History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 41,564,602 | +0 | 0.67% | 20,782,301 |
| 2025-10-13 | 2025-10-09 | 0.510 | 41,564,602 | +0 | 0.67% | 21,197,947 |
| 2025-10-10 | 2025-10-08 | 0.510 | 41,564,602 | -6,000 | 0.67% | 21,197,947 |
| 2025-10-09 | 2025-10-06 | 0.500 | 41,570,602 | -6,000 | 0.67% | 20,785,301 |
| 2025-10-06 | 2025-10-02 | 0.500 | 41,576,602 | -105,000 | 0.67% | 20,788,301 |
| 2025-09-29 | 2025-09-25 | 0.520 | 41,681,602 | -44,400 | 0.67% | 21,674,433 |
| 2025-09-26 | 2025-09-24 | 0.500 | 41,726,002 | -34,200 | 0.67% | 20,863,001 |
| 2025-09-24 | 2025-09-22 | 0.520 | 41,760,202 | -6,000 | 0.68% | 21,715,305 |
| 2025-09-23 | 2025-09-19 | 0.500 | 41,766,202 | -3,000 | 0.68% | 20,883,101 |
| 2025-09-22 | 2025-09-18 | 0.500 | 41,769,202 | -409 | 0.68% | 20,884,601 |
| 2025-09-18 | 2025-09-16 | 0.500 | 41,769,611 | -24,000 | 0.68% | 20,884,806 |
| 2025-09-17 | 2025-09-15 | 0.510 | 41,793,611 | -78,000 | 0.68% | 21,314,742 |
| 2025-09-16 | 2025-09-12 | 0.520 | 41,871,611 | -6,000 | 0.68% | 21,773,238 |
| 2025-09-15 | 2025-09-11 | 0.530 | 41,877,611 | -12,000 | 0.68% | 22,195,134 |
| 2025-09-11 | 2025-09-09 | 0.500 | 41,889,611 | -6,000 | 0.68% | 20,944,806 |
| 2025-09-10 | 2025-09-08 | 0.500 | 41,895,611 | -3,000 | 0.68% | 20,947,806 |
| 2025-09-09 | 2025-09-05 | 0.500 | 41,898,611 | -30,000 | 0.68% | 20,949,306 |
| 2025-09-05 | 2025-09-03 | 0.495 | 41,928,611 | -9,000 | 0.68% | 20,754,662 |
| 2025-09-04 | 2025-09-02 | 0.495 | 41,937,611 | -6,000 | 0.68% | 20,759,117 |
| 2025-09-02 | 2025-08-29 | 0.500 | 41,943,611 | -9,000 | 0.68% | 20,971,806 |
| 2025-09-01 | 2025-08-28 | 0.500 | 41,952,611 | -12,000 | 0.68% | 20,976,306 |
| 2025-08-29 | 2025-08-27 | 0.510 | 41,964,611 | -3,000 | 0.68% | 21,401,952 |
| 2025-08-28 | 2025-08-26 | 0.510 | 41,967,611 | -240,000 | 0.68% | 21,403,482 |
| 2025-08-27 | 2025-08-25 | 0.520 | 42,207,611 | -3,000 | 0.68% | 21,947,958 |
| 2025-08-26 | 2025-08-22 | 0.530 | 42,210,611 | -102,000 | 0.68% | 22,371,624 |
| 2025-08-25 | 2025-08-21 | 0.540 | 42,312,611 | -540,000 | 0.68% | 22,848,810 |
| 2025-08-22 | 2025-08-20 | 0.510 | 42,852,611 | -42,000 | 0.69% | 21,854,832 |
| 2025-08-21 | 2025-08-19 | 0.500 | 42,894,611 | -6,000 | 0.69% | 21,447,306 |
| 2025-08-19 | 2025-08-15 | 0.520 | 42,900,611 | -3,000 | 0.69% | 22,308,318 |
| 2025-08-14 | 2025-08-12 | 0.530 | 42,903,611 | -9,000 | 0.69% | 22,738,914 |
| 2025-08-13 | 2025-08-11 | 0.490 | 42,912,611 | -1,897 | 0.69% | 21,027,179 |
| 2025-08-12 | 2025-08-08 | 0.510 | 42,914,508 | -126,000 | 0.69% | 21,886,399 |
| 2025-08-08 | 2025-08-06 | 0.500 | 43,040,508 | -3,000 | 0.70% | 21,520,254 |
| 2025-08-07 | 2025-08-05 | 0.490 | 43,043,508 | -9,000 | 0.70% | 21,091,319 |
| 2025-08-04 | 2025-07-31 | 0.465 | 43,052,508 | -30,000 | 0.70% | 20,019,416 |
| 2025-07-31 | 2025-07-29 | 0.480 | 43,082,508 | -12,950 | 0.70% | 20,679,604 |
| 2025-07-25 | 2025-07-23 | 0.500 | 43,095,458 | +15,000 | 0.70% | 21,547,729 |
| 2025-07-23 | 2025-07-21 | 0.520 | 43,080,458 | -3,000 | 0.70% | 22,401,838 |
| 2025-07-22 | 2025-07-18 | 0.530 | 43,083,458 | -72,000 | 0.70% | 22,834,233 |
| 2025-07-17 | 2025-07-15 | 0.540 | 43,155,458 | -18,000 | 0.70% | 23,303,947 |
| 2025-07-16 | 2025-07-14 | 0.560 | 43,173,458 | -21,000 | 0.70% | 24,177,136 |
| 2025-07-14 | 2025-07-10 | 0.550 | 43,194,458 | -3,000 | 0.70% | 23,756,952 |
| 2025-07-10 | 2025-07-08 | 0.550 | 43,197,458 | +54,000 | 0.70% | 23,758,602 |
| 2025-07-08 | 2025-07-04 | 0.510 | 43,143,458 | +216,000 | 0.70% | 22,003,164 |
| 2025-07-04 | 2025-07-02 | 0.530 | 42,927,458 | -501,000 | 0.69% | 22,751,553 |
| 2025-07-03 | 2025-06-30 | 0.450 | 43,428,458 | -21,600 | 0.70% | 19,542,806 |
| 2025-07-02 | 2025-06-27 | 0.465 | 43,450,058 | -39,090 | 0.70% | 20,204,277 |
| 2025-06-30 | 2025-06-26 | 0.445 | 43,489,148 | -33,000 | 0.70% | 19,352,671 |
| 2025-06-27 | 2025-06-25 | 0.445 | 43,522,148 | -3,000 | 0.70% | 19,367,356 |
| 2025-06-25 | 2025-06-23 | 0.440 | 43,525,148 | -126,000 | 0.70% | 19,151,065 |
| 2025-06-24 | 2025-06-20 | 0.435 | 43,651,148 | -3,000 | 0.71% | 18,988,249 |
| 2025-06-20 | 2025-06-18 | 0.470 | 43,654,148 | -30,000 | 0.71% | 20,517,450 |
| 2025-06-19 | 2025-06-17 | 0.425 | 43,684,148 | -6,000 | 0.71% | 18,565,763 |
| 2025-06-18 | 2025-06-16 | 0.430 | 43,690,148 | -62,775 | 0.71% | 18,786,764 |
| 2025-06-17 | 2025-06-13 | 0.425 | 43,752,923 | -15,000 | 0.71% | 18,594,992 |
| 2025-06-16 | 2025-06-12 | 0.425 | 43,767,923 | -18,000 | 0.71% | 18,601,367 |
| 2025-06-13 | 2025-06-11 | 0.410 | 43,785,923 | -15,000 | 0.71% | 17,952,228 |
| 2025-06-11 | 2025-06-09 | 0.420 | 43,800,923 | -3,000 | 0.71% | 18,396,388 |
| 2025-06-10 | 2025-06-06 | 0.410 | 43,803,923 | -43,200 | 0.71% | 17,959,608 |
| 2025-06-09 | 2025-06-05 | 0.430 | 43,847,123 | -24,000 | 0.71% | 18,854,263 |
| 2025-06-06 | 2025-06-04 | 0.425 | 43,871,123 | -6,000 | 0.71% | 18,645,227 |
| 2025-06-02 | 2025-05-29 | 0.425 | 43,877,123 | +3,000 | 0.71% | 18,647,777 |
| 2025-05-30 | 2025-05-28 | 0.425 | 43,874,123 | +3,000 | 0.71% | 18,646,502 |
| 2025-05-29 | 2025-05-27 | 0.450 | 43,871,123 | -3,000 | 0.71% | 19,742,005 |
| 2025-05-28 | 2025-05-26 | 0.450 | 43,874,123 | -24,000 | 0.71% | 19,743,355 |
| 2025-05-27 | 2025-05-23 | 0.445 | 43,898,123 | -27,000 | 0.71% | 19,534,665 |
| 2025-05-23 | 2025-05-21 | 0.455 | 43,925,123 | -12,000 | 0.71% | 19,985,931 |
| 2025-05-20 | 2025-05-16 | 0.410 | 43,937,123 | -6,000 | 0.71% | 18,014,220 |
| 2025-05-15 | 2025-05-13 | 0.470 | 43,943,123 | -6,000 | 0.71% | 20,653,268 |
| 2025-05-12 | 2025-05-08 | 0.470 | 43,949,123 | -3,000 | 0.71% | 20,656,088 |
| 2025-05-09 | 2025-05-07 | 0.470 | 43,952,123 | -3,000 | 0.71% | 20,657,498 |
| 2025-05-08 | 2025-05-06 | 0.470 | 43,955,123 | -9,000 | 0.71% | 20,658,908 |
| 2025-04-30 | 2025-04-28 | 0.495 | 43,964,123 | +3,000 | 0.71% | 21,762,241 |
| 2025-04-25 | 2025-04-23 | 0.500 | 43,961,123 | +84,000 | 0.71% | 21,980,562 |
| 2025-04-22 | 2025-04-16 | 0.500 | 43,877,123 | +201,000 | 0.71% | 21,938,562 |
| 2025-04-17 | 2025-04-15 | 0.510 | 43,676,123 | -60,000 | 0.71% | 22,274,823 |
| 2025-04-16 | 2025-04-14 | 0.500 | 43,736,123 | +16,200 | 0.71% | 21,868,062 |
| 2025-04-15 | 2025-04-11 | 0.490 | 43,719,923 | -402 | 0.71% | 21,422,762 |
| 2025-04-14 | 2025-04-10 | 0.500 | 43,720,325 | -3,000 | 0.71% | 21,860,162 |
| 2025-04-11 | 2025-04-09 | 0.485 | 43,723,325 | -31,200 | 0.71% | 21,205,813 |
| 2025-04-10 | 2025-04-08 | 0.460 | 43,754,525 | +27,000 | 0.71% | 20,127,082 |
| 2025-04-09 | 2025-04-07 | 0.455 | 43,727,525 | +117,000 | 0.71% | 19,896,024 |
| 2025-04-08 | 2025-04-03 | 0.490 | 43,610,525 | -69,000 | 0.71% | 21,369,157 |
| 2025-04-07 | 2025-04-02 | 0.475 | 43,679,525 | -381,000 | 0.71% | 20,747,774 |
| 2025-04-02 | 2025-03-31 | 0.480 | 44,060,525 | +2,700 | 0.71% | 21,149,052 |
| 2025-04-01 | 2025-03-28 | 0.490 | 44,057,825 | -141,000 | 0.71% | 21,588,334 |
| 2025-03-31 | 2025-03-27 | 0.490 | 44,198,825 | -21,000 | 0.71% | 21,657,424 |
| 2025-03-27 | 2025-03-25 | 0.485 | 44,219,825 | -111,000 | 0.72% | 21,446,615 |
| 2025-03-25 | 2025-03-21 | 0.490 | 44,330,825 | -60,000 | 0.72% | 21,722,104 |
| 2025-03-24 | 2025-03-20 | 0.520 | 44,390,825 | -132,000 | 0.72% | 23,083,229 |
| 2025-03-20 | 2025-03-18 | 0.500 | 44,522,825 | -33,000 | 0.72% | 22,261,412 |
| 2025-03-18 | 2025-03-14 | 0.480 | 44,555,825 | -6,000 | 0.72% | 21,386,796 |
| 2025-03-17 | 2025-03-13 | 0.480 | 44,561,825 | -12,255 | 0.72% | 21,389,676 |
| 2025-03-14 | 2025-03-12 | 0.500 | 44,574,080 | -1,163,533 | 0.72% | 22,287,040 |
| 2025-03-13 | 2025-03-11 | 0.480 | 45,737,613 | +3,000 | 0.74% | 21,954,054 |
| 2025-03-12 | 2025-03-10 | 0.490 | 45,734,613 | +9,000 | 0.74% | 22,409,960 |
| 2025-03-11 | 2025-03-07 | 0.460 | 45,725,613 | +12,000 | 0.74% | 21,033,782 |
| 2025-03-10 | 2025-03-06 | 0.480 | 45,713,613 | -69,000 | 0.74% | 21,942,534 |
| 2025-03-07 | 2025-03-05 | 0.485 | 45,782,613 | -66,000 | 0.74% | 22,204,567 |
| 2025-03-06 | 2025-03-04 | 0.480 | 45,848,613 | +32,400 | 0.74% | 22,007,334 |
| 2025-03-05 | 2025-03-03 | 0.510 | 45,816,213 | -60,000 | 0.74% | 23,366,269 |
| 2025-03-04 | 2025-02-28 | 0.480 | 45,876,213 | -327,000 | 0.74% | 22,020,582 |
| 2025-03-03 | 2025-02-27 | 0.450 | 46,203,213 | -186,600 | 0.75% | 20,791,446 |
| 2025-02-28 | 2025-02-26 | 0.385 | 46,389,813 | -60,000 | 0.75% | 17,860,078 |
| 2025-02-27 | 2025-02-25 | 0.320 | 46,449,813 | -117,000 | 0.75% | 14,863,940 |
| 2025-02-26 | 2025-02-24 | 0.280 | 46,566,813 | -48,000 | 0.75% | 13,038,708 |
| 2025-02-25 | 2025-02-21 | 0.250 | 46,614,813 | -84,000 | 0.75% | 11,653,703 |
| 2025-02-24 | 2025-02-20 | 0.200 | 46,698,813 | -54,000 | 0.76% | 9,339,763 |
| 2025-02-21 | 2025-02-19 | 0.189 | 46,752,813 | +3,000 | 0.76% | 8,836,282 |
| 2025-02-20 | 2025-02-18 | 0.190 | 46,749,813 | +27,000 | 0.76% | 8,882,464 |
| 2025-02-19 | 2025-02-17 | 0.180 | 46,722,813 | +5,940 | 0.76% | 8,410,106 |
| 2025-02-18 | 2025-02-14 | 0.175 | 46,716,873 | -45,500 | 0.76% | 8,175,453 |
| 2025-02-17 | 2025-02-13 | 0.151 | 46,762,373 | +3,000 | 0.76% | 7,061,118 |
| 2025-02-14 | 2025-02-12 | 0.165 | 46,759,373 | -87,000 | 0.76% | 7,715,297 |
| 2025-02-11 | 2025-02-07 | 0.161 | 46,846,373 | -24,000 | 0.76% | 7,542,266 |
| 2025-02-10 | 2025-02-06 | 0.163 | 46,870,373 | +6,000 | 0.76% | 7,639,871 |
| 2025-02-07 | 2025-02-05 | 0.161 | 46,864,373 | +6,000 | 0.76% | 7,545,164 |
| 2025-02-03 | 2025-01-24 | 0.170 | 46,858,373 | -189,000 | 0.76% | 7,965,923 |
| 2025-01-24 | 2025-01-22 | 0.164 | 47,047,373 | +3,000 | 0.76% | 7,715,769 |
| 2025-01-23 | 2025-01-21 | 0.152 | 47,044,373 | -9,000 | 0.76% | 7,150,745 |
| 2025-01-22 | 2025-01-20 | 0.158 | 47,053,373 | +3,000 | 0.76% | 7,434,433 |
| 2025-01-16 | 2025-01-14 | 0.150 | 47,050,373 | +6,000 | 0.76% | 7,057,556 |
| 2025-01-15 | 2025-01-13 | 0.155 | 47,044,373 | -288,000 | 0.76% | 7,291,878 |
| 2025-01-14 | 2025-01-10 | 0.163 | 47,332,373 | +3,000 | 0.77% | 7,715,177 |
| 2025-01-13 | 2025-01-09 | 0.151 | 47,329,373 | -30,000 | 0.77% | 7,146,735 |
| 2025-01-10 | 2025-01-08 | 0.158 | 47,359,373 | +3,000 | 0.77% | 7,482,781 |
| 2025-01-09 | 2025-01-07 | 0.165 | 47,356,373 | +6,000 | 0.77% | 7,813,802 |
| 2025-01-03 | 2024-12-31 | 0.167 | 47,350,373 | +6,000 | 0.77% | 7,907,512 |
| 2024-12-30 | 2024-12-24 | 0.159 | 47,344,373 | -789,000 | 0.77% | 7,527,755 |
| 2024-12-27 | 2024-12-20 | 0.176 | 48,133,373 | +6,000 | 0.78% | 8,471,474 |
| 2024-12-23 | 2024-12-19 | 0.168 | 48,127,373 | -865,340 | 0.78% | 8,085,399 |
| 2024-12-20 | 2024-12-18 | 0.170 | 48,992,713 | -87,000 | 0.79% | 8,328,761 |
| 2024-12-17 | 2024-12-13 | 0.160 | 49,079,713 | +42,000 | 0.79% | 7,852,754 |
| 2024-12-16 | 2024-12-12 | 0.180 | 49,037,713 | +3,000 | 0.79% | 8,826,788 |
| 2024-12-12 | 2024-12-10 | 0.165 | 49,034,713 | +2,729 | 0.79% | 8,090,728 |
| 2024-12-11 | 2024-12-09 | 0.165 | 49,031,984 | +2,918 | 0.79% | 8,090,277 |
| 2024-12-10 | 2024-12-06 | 0.164 | 49,029,066 | +6,000 | 0.79% | 8,040,767 |
| 2024-12-06 | 2024-12-04 | 0.164 | 49,023,066 | -102,600 | 0.79% | 8,039,783 |
| 2024-12-05 | 2024-12-03 | 0.164 | 49,125,666 | +3,000 | 0.79% | 8,056,609 |
| 2024-12-04 | 2024-12-02 | 0.154 | 49,122,666 | +3,000 | 0.79% | 7,564,891 |
| 2024-12-02 | 2024-11-28 | 0.170 | 49,119,666 | +6,000 | 0.79% | 8,350,343 |
| 2024-11-28 | 2024-11-26 | 0.167 | 49,113,666 | +3,000 | 0.79% | 8,201,982 |
| 2024-11-27 | 2024-11-25 | 0.182 | 49,110,666 | +6,000 | 0.79% | 8,938,141 |
| 2024-11-26 | 2024-11-22 | 0.160 | 49,104,666 | -306,000 | 0.79% | 7,856,747 |
| 2024-11-22 | 2024-11-20 | 0.176 | 49,410,666 | +6,000 | 0.80% | 8,696,277 |
| 2024-11-21 | 2024-11-19 | 0.183 | 49,404,666 | +3,000 | 0.80% | 9,041,054 |
| 2024-11-19 | 2024-11-15 | 0.151 | 49,401,666 | +3,000 | 0.80% | 7,459,652 |
| 2024-11-18 | 2024-11-14 | 0.154 | 49,398,666 | +487,445 | 0.80% | 7,607,395 |
| 2024-11-13 | 2024-11-11 | 0.168 | 48,911,221 | +3,000 | 0.79% | 8,217,085 |
| 2024-11-11 | 2024-11-07 | 0.179 | 48,908,221 | +3,000 | 0.79% | 8,754,572 |
| 2024-11-06 | 2024-11-04 | 0.173 | 48,905,221 | +21,000 | 0.79% | 8,460,603 |
| 2024-11-05 | 2024-11-01 | 0.182 | 48,884,221 | -45,000 | 0.79% | 8,896,928 |
| 2024-11-01 | 2024-10-30 | 0.180 | 48,929,221 | -200 | 0.79% | 8,807,260 |
| 2024-10-31 | 2024-10-29 | 0.180 | 48,929,421 | -2,349 | 0.79% | 8,807,296 |
| 2024-10-30 | 2024-10-28 | 0.189 | 48,931,770 | -3,000 | 0.79% | 9,248,105 |
| 2024-10-25 | 2024-10-23 | 0.189 | 48,934,770 | +9,000 | 0.79% | 9,248,672 |
| 2024-10-24 | 2024-10-22 | 0.189 | 48,925,770 | -6,000 | 0.79% | 9,246,971 |
| 2024-10-22 | 2024-10-18 | 0.188 | 48,931,770 | +18,000 | 0.79% | 9,199,173 |
| 2024-10-21 | 2024-10-17 | 0.188 | 48,913,770 | +6,000 | 0.79% | 9,195,789 |
| 2024-10-14 | 2024-10-09 | 0.185 | 48,907,770 | +3,000 | 0.79% | 9,047,937 |
| 2024-10-10 | 2024-10-08 | 0.182 | 48,904,770 | +3,000 | 0.79% | 8,900,668 |
| 2024-10-09 | 2024-10-07 | 0.209 | 48,901,770 | -84,200 | 0.79% | 10,220,470 |
| 2024-10-08 | 2024-10-04 | 0.177 | 48,985,970 | -150 | 0.79% | 8,670,517 |
| 2024-10-07 | 2024-10-03 | 0.189 | 48,986,120 | -30,600 | 0.79% | 9,258,377 |
| 2024-10-04 | 2024-10-02 | 0.165 | 49,016,720 | -198,000 | 0.79% | 8,087,759 |
| 2024-10-03 | 2024-09-30 | 0.129 | 49,214,720 | +60,000 | 0.80% | 6,348,699 |
| 2024-09-30 | 2024-09-26 | 0.128 | 49,154,720 | +2,850 | 0.79% | 6,291,804 |
| 2024-09-27 | 2024-09-25 | 0.122 | 49,151,870 | +18,000 | 0.79% | 5,996,528 |
| 2024-09-24 | 2024-09-20 | 0.125 | 49,133,870 | +9,000 | 0.79% | 6,141,734 |
| 2024-09-17 | 2024-09-13 | 0.128 | 49,124,870 | +12,000 | 0.79% | 6,287,983 |
| 2024-09-13 | 2024-09-11 | 0.129 | 49,112,870 | -88 | 0.79% | 6,335,560 |
| 2024-09-11 | 2024-09-09 | 0.129 | 49,112,958 | +9,000 | 0.79% | 6,335,572 |
| 2024-09-03 | 2024-08-30 | 0.129 | 49,103,958 | +30,000 | 0.79% | 6,334,411 |
| 2024-08-28 | 2024-08-26 | 0.118 | 49,073,958 | +3,000 | 0.79% | 5,790,727 |
| 2024-08-20 | 2024-08-16 | 0.123 | 49,070,958 | +27,000 | 0.79% | 6,035,728 |
| 2024-08-06 | 2024-08-02 | 0.123 | 49,043,958 | +3,000 | 0.79% | 6,032,407 |
| 2024-07-30 | 2024-07-26 | 0.126 | 49,040,958 | -3,200 | 0.79% | 6,179,161 |
| 2024-07-26 | 2024-07-24 | 0.122 | 49,044,158 | +39,000 | 0.79% | 5,983,387 |
| 2024-07-25 | 2024-07-23 | 0.107 | 49,005,158 | -2,926 | 0.79% | 5,243,552 |
| 2024-07-23 | 2024-07-19 | 0.108 | 49,008,084 | +48,000 | 0.79% | 5,292,873 |
| 2024-07-22 | 2024-07-18 | 0.106 | 48,960,084 | +75,000 | 0.79% | 5,189,769 |
| 2024-07-19 | 2024-07-17 | 0.106 | 48,885,084 | +15,000 | 0.79% | 5,181,819 |
| 2024-07-17 | 2024-07-15 | 0.108 | 48,870,084 | +12,000 | 0.79% | 5,277,969 |
| 2024-07-16 | 2024-07-12 | 0.117 | 48,858,084 | +12,000 | 0.79% | 5,716,396 |
| 2024-07-15 | 2024-07-11 | 0.116 | 48,846,084 | +1,028,000 | 0.79% | 5,666,146 |
| 2024-07-12 | 2024-07-10 | 0.116 | 47,818,084 | +12,000 | 0.77% | 5,546,898 |
| 2024-07-11 | 2024-07-09 | 0.116 | 47,806,084 | -1,019,000 | 0.77% | 5,545,506 |
| 2024-07-09 | 2024-07-05 | 0.117 | 48,825,084 | -18,000 | 0.79% | 5,712,535 |
| 2024-07-05 | 2024-07-03 | 0.119 | 48,843,084 | -4,387 | 0.79% | 5,812,327 |
| 2024-07-03 | 2024-06-28 | 0.122 | 48,847,471 | +6,000 | 0.79% | 5,959,391 |
| 2024-07-02 | 2024-06-27 | 0.128 | 48,841,471 | +6,000 | 0.79% | 6,251,708 |
| 2024-06-28 | 2024-06-26 | 0.136 | 48,835,471 | +3,000 | 0.79% | 6,641,624 |
| 2024-06-24 | 2024-06-20 | 0.145 | 48,832,471 | +3,000 | 0.79% | 7,080,708 |
| 2024-06-20 | 2024-06-18 | 0.122 | 48,829,471 | +3,000 | 0.79% | 5,957,195 |
| 2024-06-19 | 2024-06-17 | 0.140 | 48,826,471 | +3,000 | 0.79% | 6,835,706 |
| 2024-06-17 | 2024-06-13 | 0.117 | 48,823,471 | +15,000 | 0.79% | 5,712,346 |
| 2024-06-04 | 2024-05-31 | 0.152 | 48,808,471 | +42,000 | 0.79% | 7,418,888 |
| 2024-06-03 | 2024-05-30 | 0.133 | 48,766,471 | -51,000 | 0.79% | 6,485,941 |
| 2024-05-30 | 2024-05-28 | 0.146 | 48,817,471 | -400 | 0.79% | 7,127,351 |
| 2024-05-23 | 2024-05-21 | 0.151 | 48,817,871 | +1,200 | 0.79% | 7,371,499 |
| 2024-05-22 | 2024-05-20 | 0.158 | 48,816,671 | -36,792 | 0.79% | 7,713,034 |
| 2024-05-20 | 2024-05-16 | 0.166 | 48,853,463 | -123 | 0.79% | 8,109,675 |
| 2024-05-02 | 2024-04-29 | 0.158 | 48,853,586 | -48,000 | 0.79% | 7,718,867 |
| 2024-04-30 | 2024-04-26 | 0.160 | 48,901,586 | -159,000 | 0.79% | 7,824,254 |
| 2024-04-29 | 2024-04-25 | 0.156 | 49,060,586 | -68,400 | 0.79% | 7,653,451 |
| 2024-04-26 | 2024-04-24 | 0.173 | 49,128,986 | -6,000 | 0.79% | 8,499,315 |
| 2024-04-15 | 2024-04-11 | 0.164 | 49,134,986 | -3,000 | 0.79% | 8,058,138 |
| 2024-04-03 | 2024-03-28 | 0.190 | 49,137,986 | +2,100 | 0.79% | 9,336,217 |
| 2024-03-28 | 2024-03-26 | 0.178 | 49,135,886 | +3,000 | 0.79% | 8,746,188 |
| 2024-03-18 | 2024-03-14 | 0.186 | 49,132,886 | -4,800 | 0.79% | 9,138,717 |
| 2024-03-12 | 2024-03-08 | 0.189 | 49,137,686 | +21,544 | 0.79% | 9,287,023 |
| 2024-02-26 | 2024-02-22 | 0.188 | 49,116,142 | +3,000 | 0.79% | 9,233,835 |
| 2024-02-21 | 2024-02-19 | 0.191 | 49,113,142 | +3,000 | 0.79% | 9,380,610 |
| 2024-02-20 | 2024-02-16 | 0.200 | 49,110,142 | -81,100 | 0.79% | 9,822,028 |
| 2024-01-23 | 2024-01-19 | 0.185 | 49,191,242 | +3,000 | 0.80% | 9,100,380 |
| 2024-01-19 | 2024-01-17 | 0.180 | 49,188,242 | +3,000 | 0.81% | 8,853,884 |
| 2024-01-08 | 2024-01-04 | 0.195 | 49,185,242 | -231 | 0.81% | 9,591,122 |
| 2024-01-03 | 2023-12-29 | 0.202 | 49,185,473 | +3,000 | 0.81% | 9,935,466 |
| 2023-12-29 | 2023-12-27 | 0.209 | 49,182,473 | -12,487 | 0.81% | 10,279,137 |
| 2023-12-19 | 2023-12-15 | 0.186 | 49,194,960 | -30,000 | 0.81% | 9,150,263 |
| 2023-12-18 | 2023-12-14 | 0.194 | 49,224,960 | -1,173 | 0.81% | 9,549,642 |
| 2023-12-14 | 2023-12-12 | 0.209 | 49,226,133 | -6,000 | 0.81% | 10,288,262 |
| 2023-12-08 | 2023-12-06 | 0.200 | 49,232,133 | +2,532 | 0.81% | 9,846,427 |
| 2023-12-05 | 2023-12-01 | 0.209 | 49,229,601 | +3,000 | 0.81% | 10,288,987 |
| 2023-12-04 | 2023-11-30 | 0.211 | 49,226,601 | -600 | 0.81% | 10,386,813 |
| 2023-11-24 | 2023-11-22 | 0.210 | 49,227,201 | +3,000 | 0.81% | 10,337,712 |
| 2023-11-21 | 2023-11-17 | 0.197 | 49,224,201 | -2,364 | 0.81% | 9,697,168 |
| 2023-11-20 | 2023-11-16 | 0.196 | 49,226,565 | -3,000 | 0.81% | 9,648,407 |
| 2023-11-17 | 2023-11-15 | 0.201 | 49,229,565 | -42,000 | 0.81% | 9,895,143 |
| 2023-11-15 | 2023-11-13 | 0.197 | 49,271,565 | -4,080 | 0.81% | 9,706,498 |
| 2023-11-14 | 2023-11-10 | 0.202 | 49,275,645 | -78,000 | 0.81% | 9,953,680 |
| 2023-11-13 | 2023-11-09 | 0.210 | 49,353,645 | +3,000 | 0.81% | 10,364,265 |
| 2023-11-08 | 2023-11-06 | 0.209 | 49,350,645 | +3,000 | 0.81% | 10,314,285 |
| 2023-11-03 | 2023-11-01 | 0.215 | 49,347,645 | +3,000 | 0.81% | 10,609,744 |
| 2023-11-02 | 2023-10-31 | 0.220 | 49,344,645 | -90,000 | 0.81% | 10,855,822 |
| 2023-11-01 | 2023-10-30 | 0.220 | 49,434,645 | +6,000 | 0.81% | 10,875,622 |
| 2023-10-31 | 2023-10-27 | 0.220 | 49,428,645 | -33,000 | 0.81% | 10,874,302 |
| 2023-10-30 | 2023-10-26 | 0.212 | 49,461,645 | +3,000 | 0.81% | 10,485,869 |
| 2023-10-26 | 2023-10-24 | 0.217 | 49,458,645 | -1 | 0.81% | 10,732,526 |
| 2023-10-25 | 2023-10-20 | 0.220 | 49,458,646 | -3,112 | 0.81% | 10,880,902 |
| 2023-10-18 | 2023-10-16 | 0.218 | 49,461,758 | -45,000 | 0.81% | 10,782,663 |
| 2023-10-13 | 2023-10-11 | 0.232 | 49,506,758 | -39,000 | 0.81% | 11,485,568 |
| 2023-10-12 | 2023-10-10 | 0.221 | 49,545,758 | +6,000 | 0.81% | 10,949,613 |
| 2023-10-05 | 2023-10-03 | 0.217 | 49,539,758 | -1,516 | 0.81% | 10,750,127 |
| 2023-09-29 | 2023-09-27 | 0.232 | 49,541,274 | -385 | 0.81% | 11,493,576 |
| 2023-09-19 | 2023-09-15 | 0.249 | 49,541,659 | -6,000 | 0.81% | 12,335,873 |
| 2023-09-13 | 2023-09-11 | 0.236 | 49,547,659 | +3,000 | 0.81% | 11,693,248 |
| 2023-09-07 | 2023-09-05 | 0.247 | 49,544,659 | +3,000 | 0.81% | 12,237,531 |
| 2023-09-06 | 2023-09-04 | 0.248 | 49,541,659 | +3,000 | 0.81% | 12,286,331 |
| 2023-08-29 | 2023-08-25 | 0.240 | 49,538,659 | -99,000 | 0.81% | 11,889,278 |
| 2023-08-28 | 2023-08-24 | 0.223 | 49,637,659 | -90,000 | 0.81% | 11,069,198 |
| 2023-08-25 | 2023-08-23 | 0.247 | 49,727,659 | -65 | 0.81% | 12,282,732 |
| 2023-08-21 | 2023-08-17 | 0.228 | 49,727,724 | -8,000 | 0.81% | 11,337,921 |
| 2023-08-18 | 2023-08-16 | 0.250 | 49,735,724 | -2,135 | 0.81% | 12,433,931 |
| 2023-08-01 | 2023-07-28 | 0.250 | 49,737,859 | +3,000 | 0.81% | 12,434,465 |
| 2023-07-25 | 2023-07-21 | 0.216 | 49,734,859 | +5,051 | 0.81% | 10,742,730 |
| 2023-07-21 | 2023-07-19 | 0.213 | 49,729,808 | +300,000 | 0.81% | 10,592,449 |
| 2023-07-04 | 2023-06-30 | 0.225 | 49,429,808 | -24,000 | 0.81% | 11,121,707 |
| 2023-06-26 | 2023-06-21 | 0.236 | 49,453,808 | +57,000 | 0.81% | 11,671,099 |
| 2023-06-19 | 2023-06-15 | 0.246 | 49,396,808 | -227 | 0.81% | 12,151,615 |
| 2023-06-16 | 2023-06-14 | 0.248 | 49,397,035 | +3,000 | 0.81% | 12,250,465 |
| 2023-06-15 | 2023-06-13 | 0.245 | 49,394,035 | +4,800 | 0.81% | 12,101,539 |
| 2023-06-13 | 2023-06-09 | 0.240 | 49,389,235 | -90,000 | 0.81% | 11,853,416 |
| 2023-06-09 | 2023-06-07 | 0.233 | 49,479,235 | +150,000 | 0.81% | 11,528,662 |
| 2023-06-08 | 2023-06-06 | 0.234 | 49,329,235 | -69,330 | 0.81% | 11,543,041 |
| 2023-06-06 | 2023-06-02 | 0.238 | 49,398,565 | +399,311 | 0.81% | 11,756,858 |
| 2023-06-05 | 2023-06-01 | 0.238 | 48,999,254 | +210,000 | 0.80% | 11,661,822 |
| 2023-06-01 | 2023-05-30 | 0.241 | 48,789,254 | -18,000 | 0.80% | 11,758,210 |
| 2023-05-24 | 2023-05-22 | 0.240 | 48,807,254 | -27,000 | 0.80% | 11,713,741 |
| 2023-05-18 | 2023-05-16 | 0.238 | 48,834,254 | -120,000 | 0.80% | 11,622,552 |
| 2023-05-17 | 2023-05-15 | 0.255 | 48,954,254 | +38,400 | 0.80% | 12,483,335 |
| 2023-05-10 | 2023-05-08 | 0.248 | 48,915,854 | -81,000 | 0.80% | 12,131,132 |
| 2023-05-05 | 2023-05-03 | 0.243 | 48,996,854 | -600 | 0.80% | 11,906,236 |
| 2023-05-04 | 2023-05-02 | 0.243 | 48,997,454 | -309,000 | 0.80% | 11,906,381 |
| 2023-04-25 | 2023-04-21 | 0.250 | 49,306,454 | -81,000 | 0.81% | 12,326,614 |
| 2023-04-21 | 2023-04-19 | 0.265 | 49,387,454 | +30,000 | 0.81% | 13,087,675 |
| 2023-03-31 | 2023-03-29 | 0.255 | 49,357,454 | -113,400 | 0.81% | 12,586,151 |
| 2023-03-28 | 2023-03-24 | 0.275 | 49,470,854 | -8,823 | 0.81% | 13,604,485 |
| 2023-03-24 | 2023-03-22 | 0.260 | 49,479,677 | -183,000 | 0.81% | 12,864,716 |
| 2023-03-21 | 2023-03-17 | 0.244 | 49,662,677 | -51,250 | 0.81% | 12,117,693 |
| 2023-03-17 | 2023-03-15 | 0.250 | 49,713,927 | -780 | 0.81% | 12,428,482 |
| 2023-03-16 | 2023-03-14 | 0.250 | 49,714,707 | -429,205 | 0.81% | 12,428,677 |
| 2023-03-10 | 2023-03-08 | 0.255 | 50,143,912 | -1,463 | 0.82% | 12,786,698 |
| 2023-02-23 | 2023-02-21 | 0.255 | 50,145,375 | -117,600 | 0.82% | 12,787,071 |
| 2023-02-22 | 2023-02-20 | 0.255 | 50,262,975 | -21,000 | 0.82% | 12,817,059 |
| 2023-02-21 | 2023-02-17 | 0.260 | 50,283,975 | -90,000 | 0.82% | 13,073,834 |
| 2023-02-17 | 2023-02-15 | 0.265 | 50,373,975 | -180,000 | 0.82% | 13,349,103 |
| 2023-02-09 | 2023-02-07 | 0.275 | 50,553,975 | +18,000 | 0.83% | 13,902,343 |
| 2023-02-08 | 2023-02-06 | 0.275 | 50,535,975 | +36,000 | 0.83% | 13,897,393 |
| 2023-02-07 | 2023-02-03 | 0.285 | 50,499,975 | -402 | 0.83% | 14,392,493 |
| 2023-01-18 | 2023-01-16 | 0.260 | 50,500,377 | -250 | 0.83% | 13,130,098 |
| 2023-01-17 | 2023-01-13 | 0.260 | 50,500,627 | -27,000 | 0.83% | 13,130,163 |
| 2023-01-16 | 2023-01-12 | 0.265 | 50,527,627 | -446 | 0.83% | 13,389,821 |
| 2023-01-09 | 2023-01-05 | 0.265 | 50,528,073 | +294,000 | 0.83% | 13,389,939 |
| 2023-01-06 | 2023-01-04 | 0.275 | 50,234,073 | +99,908 | 0.82% | 13,814,370 |
| 2023-01-04 | 2022-12-30 | 0.275 | 50,134,165 | -1,462 | 0.82% | 13,786,895 |
| 2023-01-03 | 2022-12-29 | 0.275 | 50,135,627 | +5,200 | 0.82% | 13,787,297 |
| 2022-12-28 | 2022-12-22 | 0.280 | 50,130,427 | -1,500,000 | 0.82% | 14,036,520 |
| 2022-12-07 | 2022-12-05 | 0.255 | 51,630,427 | -300,000 | 0.85% | 13,165,759 |
| 2022-11-16 | 2022-11-14 | 0.275 | 51,930,427 | -1,800 | 0.85% | 14,280,867 |
| 2022-11-09 | 2022-11-07 | 0.255 | 51,932,227 | -3,000 | 0.85% | 13,242,718 |
| 2022-10-28 | 2022-10-26 | 0.260 | 51,935,227 | -16,000,367 | 0.85% | 13,503,159 |
| 2022-10-26 | 2022-10-24 | 0.280 | 67,935,594 | -377,211 | 1.11% | 19,021,966 |
| 2022-10-25 | 2022-10-21 | 0.260 | 68,312,805 | -45,000 | 1.12% | 17,761,329 |
| 2022-10-14 | 2022-10-12 | 0.260 | 68,357,805 | -12,000 | 1.12% | 17,773,029 |
| 2022-10-05 | 2022-09-30 | 0.270 | 68,369,805 | +42,000 | 1.12% | 18,459,847 |
| 2022-10-03 | 2022-09-29 | 0.250 | 68,327,805 | +48,000 | 1.12% | 17,081,951 |
| 2022-09-21 | 2022-09-19 | 0.300 | 68,279,805 | -135,000 | 1.12% | 20,483,942 |
| 2022-09-14 | 2022-09-09 | 0.290 | 68,414,805 | -30,000 | 1.12% | 19,840,293 |
| 2022-09-01 | 2022-08-30 | 0.285 | 68,444,805 | -183,000 | 1.12% | 19,506,769 |
| 2022-08-24 | 2022-08-22 | 0.305 | 68,627,805 | +15,000 | 1.12% | 20,931,481 |
| 2022-08-19 | 2022-08-17 | 0.320 | 68,612,805 | +232,000 | 1.12% | 21,956,098 |
| 2022-08-18 | 2022-08-16 | 0.335 | 68,380,805 | -2,400 | 1.12% | 22,907,570 |
| 2022-08-09 | 2022-08-05 | 0.360 | 68,383,205 | +363,000 | 1.12% | 24,617,954 |
| 2022-08-05 | 2022-08-03 | 0.410 | 68,020,205 | +410,900 | 1.11% | 27,888,284 |
| 2022-08-04 | 2022-08-02 | 0.375 | 67,609,305 | -6,000 | 1.11% | 25,353,489 |
| 2022-08-02 | 2022-07-29 | 0.375 | 67,615,305 | -1,017,000 | 1.11% | 25,355,739 |
| 2022-07-19 | 2022-07-15 | 0.420 | 68,632,305 | -46 | 1.12% | 28,825,568 |
| 2022-07-12 | 2022-07-08 | 0.440 | 68,632,351 | -1,200 | 1.12% | 30,198,234 |
| 2022-07-04 | 2022-06-29 | 0.480 | 68,633,551 | -9,198 | 1.12% | 32,944,104 |
| 2022-06-29 | 2022-06-27 | 0.480 | 68,642,749 | -15,600 | 1.12% | 32,948,520 |
| 2022-06-21 | 2022-06-17 | 0.510 | 68,658,349 | -84,000 | 1.12% | 35,015,758 |
| 2022-06-16 | 2022-06-14 | 0.500 | 68,742,349 | -48,000 | 1.13% | 34,371,174 |
| 2022-06-14 | 2022-06-10 | 0.500 | 68,790,349 | -54,000 | 1.13% | 34,395,174 |
| 2022-06-13 | 2022-06-09 | 0.500 | 68,844,349 | -42,000 | 1.13% | 34,422,174 |
| 2022-06-09 | 2022-06-07 | 0.500 | 68,886,349 | -262,000 | 1.13% | 34,443,174 |
| 2022-06-08 | 2022-06-06 | 0.510 | 69,148,349 | -10,200 | 1.13% | 35,265,658 |
| 2022-06-07 | 2022-06-02 | 0.510 | 69,158,549 | -27,000 | 1.13% | 35,270,860 |
| 2022-06-01 | 2022-05-30 | 0.500 | 69,185,549 | -324,600 | 1.13% | 34,592,774 |
| 2022-05-31 | 2022-05-27 | 0.500 | 69,510,149 | -816,000 | 1.14% | 34,755,074 |
| 2022-05-30 | 2022-05-26 | 0.500 | 70,326,149 | -351,300 | 1.15% | 35,163,074 |
| 2022-05-27 | 2022-05-25 | 0.500 | 70,677,449 | -198,000 | 1.16% | 35,338,724 |
| 2022-05-26 | 2022-05-24 | 0.500 | 70,875,449 | -369,000 | 1.16% | 35,437,724 |
| 2022-05-25 | 2022-05-23 | 0.495 | 71,244,449 | -27,000 | 1.17% | 35,266,002 |
| 2022-05-24 | 2022-05-20 | 0.500 | 71,271,449 | -114,000 | 1.17% | 35,635,724 |
| 2022-05-23 | 2022-05-19 | 0.500 | 71,385,449 | -104,000 | 1.17% | 35,692,724 |
| 2022-05-20 | 2022-05-18 | 0.510 | 71,489,449 | -99,000 | 1.17% | 36,459,619 |
| 2022-05-19 | 2022-05-17 | 0.500 | 71,588,449 | -63,000 | 1.17% | 35,794,224 |
| 2022-05-18 | 2022-05-16 | 0.510 | 71,651,449 | -3,000 | 1.17% | 36,542,239 |
| 2022-05-10 | 2022-05-05 | 0.510 | 71,654,449 | +749,106 | 1.17% | 36,543,769 |
| 2022-05-06 | 2022-05-04 | 0.510 | 70,905,343 | +1,023,000 | 1.16% | 36,161,725 |
| 2022-04-26 | 2022-04-22 | 0.500 | 69,882,343 | -963,400 | 1.14% | 34,941,172 |
| 2022-04-20 | 2022-04-14 | 0.500 | 70,845,743 | -603,000 | 1.16% | 35,422,872 |
| 2022-04-19 | 2022-04-13 | 0.500 | 71,448,743 | -90,000 | 1.17% | 35,724,372 |
| 2022-04-13 | 2022-04-11 | 0.500 | 71,538,743 | -500,000 | 1.17% | 35,769,372 |
| 2022-04-11 | 2022-04-07 | 0.500 | 72,038,743 | -14,372 | 1.18% | 36,019,372 |
| 2022-04-06 | 2022-04-01 | 0.510 | 72,053,115 | -48,000 | 1.18% | 36,747,089 |
| 2022-04-01 | 2022-03-30 | 0.500 | 72,101,115 | -900,000 | 1.18% | 36,050,558 |
| 2022-03-30 | 2022-03-28 | 0.500 | 73,001,115 | -246,000 | 1.19% | 36,500,558 |
| 2022-03-28 | 2022-03-24 | 0.500 | 73,247,115 | -39,000 | 1.20% | 36,623,558 |
| 2022-03-24 | 2022-03-22 | 0.500 | 73,286,115 | -600 | 1.20% | 36,643,058 |
| 2022-03-21 | 2022-03-17 | 0.500 | 73,286,715 | -39,000 | 1.20% | 36,643,358 |
| 2022-03-18 | 2022-03-16 | 0.500 | 73,325,715 | -16,200 | 1.20% | 36,662,858 |
| 2022-03-17 | 2022-03-15 | 0.500 | 73,341,915 | -33,000 | 1.20% | 36,670,958 |
| 2022-03-16 | 2022-03-14 | 0.500 | 73,374,915 | +16,000,000 | 1.20% | 36,687,458 |
| 2022-03-10 | 2022-03-08 | 0.500 | 57,374,915 | -339,000 | 0.94% | 28,687,458 |
| 2022-03-04 | 2022-03-02 | 0.500 | 57,713,915 | -360,000 | 0.94% | 28,856,958 |
| 2022-02-23 | 2022-02-21 | 0.510 | 58,073,915 | -785,000 | 0.95% | 29,617,697 |
| 2022-02-17 | 2022-02-15 | 0.520 | 58,858,915 | +24,000 | 0.96% | 30,606,636 |
| 2022-02-15 | 2022-02-11 | 0.530 | 58,834,915 | -120,000 | 0.96% | 31,182,505 |
| 2022-02-10 | 2022-02-08 | 0.550 | 58,954,915 | -6,000 | 0.97% | 32,425,203 |
| 2022-01-25 | 2022-01-21 | 0.570 | 58,960,915 | -500 | 0.97% | 33,607,722 |
| 2022-01-24 | 2022-01-20 | 0.570 | 58,961,415 | -6,000 | 0.97% | 33,608,007 |
| 2022-01-19 | 2022-01-17 | 0.570 | 58,967,415 | -12,000 | 0.97% | 33,611,427 |
| 2022-01-18 | 2022-01-14 | 0.570 | 58,979,415 | +6,000 | 0.97% | 33,618,267 |
| 2022-01-17 | 2022-01-13 | 0.570 | 58,973,415 | -21,000 | 0.97% | 33,614,847 |
| 2022-01-14 | 2022-01-12 | 0.580 | 58,994,415 | -15,000 | 0.97% | 34,216,761 |
| 2022-01-13 | 2022-01-11 | 0.550 | 59,009,415 | -48,000 | 0.97% | 32,455,178 |
| 2022-01-12 | 2022-01-10 | 0.540 | 59,057,415 | -6,000 | 0.97% | 31,891,004 |
| 2022-01-06 | 2022-01-04 | 0.560 | 59,063,415 | -9,000 | 0.97% | 33,075,512 |
| 2022-01-05 | 2022-01-03 | 0.560 | 59,072,415 | -120,000 | 0.97% | 33,080,552 |
| 2022-01-04 | 2021-12-31 | 0.560 | 59,192,415 | -3,600 | 0.97% | 33,147,752 |
| 2022-01-03 | 2021-12-29 | 0.550 | 59,196,015 | +2,150 | 0.97% | 32,557,808 |
| 2021-12-29 | 2021-12-24 | 0.550 | 59,193,865 | -4,301 | 0.97% | 32,556,626 |
| 2021-12-28 | 2021-12-22 | 0.540 | 59,198,166 | -360,000 | 0.97% | 31,967,010 |
| 2021-12-22 | 2021-12-20 | 0.510 | 59,558,166 | +60,000 | 0.97% | 30,374,665 |
| 2021-12-21 | 2021-12-17 | 0.510 | 59,498,166 | +90,000 | 0.97% | 30,344,065 |
| 2021-12-20 | 2021-12-16 | 0.590 | 59,408,166 | -729,000 | 0.97% | 35,050,818 |
| 2021-12-17 | 2021-12-15 | 0.600 | 60,137,166 | +1,361,000 | 0.98% | 36,082,300 |
| 2021-12-16 | 2021-12-14 | 0.560 | 58,776,166 | -51,000 | 0.96% | 32,914,653 |
| 2021-12-13 | 2021-12-09 | 0.560 | 58,827,166 | -6,000 | 0.96% | 32,943,213 |
| 2021-12-10 | 2021-12-08 | 0.560 | 58,833,166 | -200 | 0.96% | 32,946,573 |
| 2021-12-06 | 2021-12-02 | 0.540 | 58,833,366 | -42,000 | 0.96% | 31,770,018 |
| 2021-12-02 | 2021-11-30 | 0.540 | 58,875,366 | -6,006 | 0.96% | 31,792,698 |
| 2021-11-30 | 2021-11-26 | 0.540 | 58,881,372 | +21,000 | 0.96% | 31,795,941 |
| 2021-11-29 | 2021-11-25 | 0.530 | 58,860,372 | -6,000 | 0.96% | 31,195,997 |
| 2021-11-24 | 2021-11-22 | 0.560 | 58,866,372 | -30,000 | 0.96% | 32,965,168 |
| 2021-11-18 | 2021-11-16 | 0.570 | 58,896,372 | -36,591 | 0.96% | 33,570,932 |
| 2021-11-17 | 2021-11-15 | 0.540 | 58,932,963 | -240,600 | 0.96% | 31,823,800 |
| 2021-11-16 | 2021-11-12 | 0.530 | 59,173,563 | -243,000 | 0.97% | 31,361,988 |
| 2021-11-11 | 2021-11-09 | 0.550 | 59,416,563 | -543,050 | 0.97% | 32,679,110 |
| 2021-11-04 | 2021-11-02 | 0.560 | 59,959,613 | -90,000 | 0.98% | 33,577,383 |
| 2021-11-03 | 2021-11-01 | 0.560 | 60,049,613 | -228,000 | 0.98% | 33,627,783 |
| 2021-11-02 | 2021-10-29 | 0.560 | 60,277,613 | -4,387 | 0.99% | 33,755,463 |
| 2021-11-01 | 2021-10-28 | 0.560 | 60,282,000 | -111,000 | 0.99% | 33,757,920 |
| 2021-10-29 | 2021-10-27 | 0.560 | 60,393,000 | -432,000 | 0.99% | 33,820,080 |
| 2021-10-28 | 2021-10-26 | 0.560 | 60,825,000 | -1,921 | 1.00% | 34,062,000 |
| 2021-10-27 | 2021-10-25 | 0.560 | 60,826,921 | -1,623,000 | 1.00% | 34,063,076 |
| 2021-10-25 | 2021-10-21 | 0.550 | 62,449,921 | -66,000 | 1.02% | 34,347,457 |
| 2021-10-20 | 2021-10-18 | 0.550 | 62,515,921 | +48,000 | 1.02% | 34,383,757 |
| 2021-10-19 | 2021-10-15 | 0.540 | 62,467,921 | -561,000 | 1.02% | 33,732,677 |
| 2021-10-18 | 2021-10-12 | 0.540 | 63,028,921 | -54,000 | 1.03% | 34,035,617 |
| 2021-10-15 | 2021-10-11 | 0.560 | 63,082,921 | -126,000 | 1.03% | 35,326,436 |
| 2021-10-12 | 2021-10-08 | 0.550 | 63,208,921 | -105,000 | 1.03% | 34,764,907 |
| 2021-10-11 | 2021-10-07 | 0.550 | 63,313,921 | -348,000 | 1.04% | 34,822,657 |
| 2021-10-08 | 2021-10-06 | 0.510 | 63,661,921 | -27,000 | 1.04% | 32,467,580 |
| 2021-10-07 | 2021-10-05 | 0.510 | 63,688,921 | -2,349,000 | 1.04% | 32,481,350 |
| 2021-10-06 | 2021-10-04 | 0.510 | 66,037,921 | -1,683,000 | 1.08% | 33,679,340 |
| 2021-10-04 | 2021-09-29 | 0.510 | 67,720,921 | -1,503,000 | 1.11% | 34,537,670 |
| 2021-09-29 | 2021-09-27 | 0.510 | 69,223,921 | +267,000 | 1.13% | 35,304,200 |
| 2021-09-28 | 2021-09-24 | 0.500 | 68,956,921 | -2,247,000 | 1.13% | 34,478,460 |
| 2021-09-27 | 2021-09-23 | 0.510 | 71,203,921 | -2,310,000 | 1.16% | 36,314,000 |
| 2021-09-24 | 2021-09-21 | 0.510 | 73,513,921 | -684,000 | 1.20% | 37,492,100 |
| 2021-09-23 | 2021-09-20 | 0.500 | 74,197,921 | -3,486,000 | 1.21% | 37,098,960 |
| 2021-09-21 | 2021-09-17 | 0.510 | 77,683,921 | -1,242,000 | 1.27% | 39,618,800 |
| 2021-09-20 | 2021-09-16 | 0.500 | 78,925,921 | +29,989 | 1.29% | 39,462,960 |
| 2021-09-16 | 2021-09-14 | 0.510 | 78,895,932 | +315,000 | 1.29% | 40,236,925 |
| 2021-09-15 | 2021-09-13 | 0.520 | 78,580,932 | -18,520 | 1.29% | 40,862,085 |
| 2021-09-09 | 2021-09-07 | 0.520 | 78,599,452 | -1,250,400 | 1.29% | 40,871,715 |
| 2021-09-08 | 2021-09-06 | 0.520 | 79,849,852 | +255,000 | 1.31% | 41,521,923 |
| 2021-09-07 | 2021-09-03 | 0.510 | 79,594,852 | -30,000 | 1.30% | 40,593,375 |
| 2021-09-06 | 2021-09-02 | 0.520 | 79,624,852 | -636,000 | 1.30% | 41,404,923 |
| 2021-09-03 | 2021-09-01 | 0.510 | 80,260,852 | -1,206,000 | 1.31% | 40,933,035 |
| 2021-09-02 | 2021-08-31 | 0.530 | 81,466,852 | -2,043,000 | 1.33% | 43,177,432 |
| 2021-09-01 | 2021-08-30 | 0.540 | 83,509,852 | -30,000 | 1.37% | 45,095,320 |
| 2021-08-31 | 2021-08-27 | 0.520 | 83,539,852 | +3,000 | 1.37% | 43,440,723 |
| 2021-08-30 | 2021-08-26 | 0.510 | 83,536,852 | -183,000 | 1.37% | 42,603,795 |
| 2021-08-25 | 2021-08-23 | 0.510 | 83,719,852 | -153,000 | 1.37% | 42,697,125 |
| 2021-08-23 | 2021-08-19 | 0.510 | 83,872,852 | -57,000 | 1.37% | 42,775,155 |
| 2021-08-20 | 2021-08-18 | 0.520 | 83,929,852 | -183,000 | 1.37% | 43,643,523 |
| 2021-08-19 | 2021-08-17 | 0.510 | 84,112,852 | +246,000 | 1.38% | 42,897,555 |
| 2021-08-18 | 2021-08-16 | 0.500 | 83,866,852 | +813,000 | 1.37% | 41,933,426 |
| 2021-08-17 | 2021-08-13 | 0.455 | 83,053,852 | -1,260,000 | 1.36% | 37,789,503 |
| 2021-08-16 | 2021-08-12 | 0.460 | 84,313,852 | -819,000 | 1.38% | 38,784,372 |
| 2021-08-13 | 2021-08-11 | 0.460 | 85,132,852 | -164,283 | 1.39% | 39,161,112 |
| 2021-08-12 | 2021-08-10 | 0.460 | 85,297,135 | -15,000 | 1.40% | 39,236,682 |
| 2021-08-10 | 2021-08-06 | 0.480 | 85,312,135 | +102,000 | 1.40% | 40,949,825 |
| 2021-08-09 | 2021-08-05 | 0.485 | 85,210,135 | +516,000 | 1.39% | 41,326,915 |
| 2021-08-05 | 2021-08-03 | 0.490 | 84,694,135 | +366,000 | 1.39% | 41,500,126 |
| 2021-08-04 | 2021-08-02 | 0.470 | 84,328,135 | -1,356,000 | 1.38% | 39,634,223 |
| 2021-07-30 | 2021-07-28 | 0.500 | 85,684,135 | -30,000 | 1.40% | 42,842,068 |
| 2021-07-29 | 2021-07-27 | 0.490 | 85,714,135 | +30,000 | 1.40% | 41,999,926 |
| 2021-07-28 | 2021-07-26 | 0.530 | 85,684,135 | +507,000 | 1.40% | 45,412,592 |
| 2021-07-27 | 2021-07-23 | 0.540 | 85,177,135 | -453 | 1.39% | 45,995,653 |
| 2021-07-23 | 2021-07-21 | 0.540 | 85,177,588 | +495,000 | 1.39% | 45,995,898 |
| 2021-07-22 | 2021-07-20 | 0.540 | 84,682,588 | +31,200 | 1.39% | 45,728,598 |
| 2021-07-21 | 2021-07-19 | 0.580 | 84,651,388 | +60,000 | 1.38% | 49,097,805 |
| 2021-07-20 | 2021-07-16 | 0.590 | 84,591,388 | +134,000 | 1.38% | 49,908,919 |
| 2021-07-19 | 2021-07-15 | 0.620 | 84,457,388 | -6,000 | 1.38% | 52,363,581 |
| 2021-07-16 | 2021-07-14 | 0.620 | 84,463,388 | +30,000 | 1.38% | 52,367,301 |
| 2021-07-15 | 2021-07-13 | 0.630 | 84,433,388 | +30,000 | 1.38% | 53,193,034 |
| 2021-07-14 | 2021-07-12 | 0.630 | 84,403,388 | +126,000 | 1.38% | 53,174,134 |
| 2021-07-13 | 2021-07-09 | 0.590 | 84,277,388 | +708,000 | 1.38% | 49,723,659 |
| 2021-07-12 | 2021-07-08 | 0.570 | 83,569,388 | -6,000 | 1.37% | 47,634,551 |
| 2021-07-09 | 2021-07-07 | 0.600 | 83,575,388 | -600 | 1.37% | 50,145,233 |
| 2021-07-08 | 2021-07-06 | 0.620 | 83,575,988 | +33,000 | 1.37% | 51,817,113 |
| 2021-07-07 | 2021-07-05 | 0.600 | 83,542,988 | +507,000 | 1.37% | 50,125,793 |
| 2021-07-06 | 2021-07-02 | 0.650 | 83,035,988 | +200,070 | 1.36% | 53,973,392 |
| 2021-06-30 | 2021-06-28 | 0.530 | 82,835,918 | +1,000 | 1.35% | 43,903,037 |
| 2021-06-25 | 2021-06-23 | 0.520 | 82,834,918 | +138,000 | 1.35% | 43,074,157 |
| 2021-06-24 | 2021-06-22 | 0.530 | 82,696,918 | +6,000 | 1.35% | 43,829,367 |
| 2021-06-22 | 2021-06-18 | 0.510 | 82,690,918 | +30,000 | 1.35% | 42,172,368 |
| 2021-06-18 | 2021-06-16 | 0.510 | 82,660,918 | +60,000 | 1.35% | 42,157,068 |
| 2021-06-17 | 2021-06-15 | 0.510 | 82,600,918 | -180,000 | 1.35% | 42,126,468 |
| 2021-06-16 | 2021-06-11 | 0.530 | 82,780,918 | -72,600 | 1.35% | 43,873,887 |
| 2021-06-11 | 2021-06-09 | 0.530 | 82,853,518 | -252,000 | 1.36% | 43,912,365 |
| 2021-06-10 | 2021-06-08 | 0.550 | 83,105,518 | +30,000 | 1.36% | 45,708,035 |
| 2021-06-08 | 2021-06-04 | 0.560 | 83,075,518 | +240,000 | 1.36% | 46,522,290 |
| 2021-06-04 | 2021-06-02 | 0.560 | 82,835,518 | +14,341 | 1.35% | 46,387,890 |
| 2021-06-01 | 2021-05-28 | 0.580 | 82,821,177 | +39,000 | 1.35% | 48,036,283 |
| 2021-05-31 | 2021-05-27 | 0.580 | 82,782,177 | +39,000 | 1.35% | 48,013,663 |
| 2021-05-27 | 2021-05-25 | 0.600 | 82,743,177 | -244,600 | 1.35% | 49,645,906 |
| 2021-05-26 | 2021-05-24 | 0.590 | 82,987,777 | -63,200 | 1.36% | 48,962,788 |
| 2021-05-25 | 2021-05-21 | 0.590 | 83,050,977 | -10,200 | 1.36% | 49,000,076 |
| 2021-05-20 | 2021-05-17 | 0.600 | 83,061,177 | -30,400 | 1.36% | 49,836,706 |
| 2021-05-17 | 2021-05-13 | 0.610 | 83,091,577 | -102,000 | 1.36% | 50,685,862 |
| 2021-05-13 | 2021-05-11 | 0.590 | 83,193,577 | -18,000 | 1.36% | 49,084,210 |
| 2021-05-11 | 2021-05-07 | 0.570 | 83,211,577 | -13,000 | 1.36% | 47,430,599 |
| 2021-05-10 | 2021-05-06 | 0.580 | 83,224,577 | -6,000 | 1.36% | 48,270,255 |
| 2021-05-07 | 2021-05-05 | 0.570 | 83,230,577 | -129,000 | 1.36% | 47,441,429 |
| 2021-05-05 | 2021-05-03 | 0.570 | 83,359,577 | +24,000 | 1.36% | 47,514,959 |
| 2021-05-03 | 2021-04-29 | 0.600 | 83,335,577 | +180,000 | 1.36% | 50,001,346 |
| 2021-04-30 | 2021-04-28 | 0.610 | 83,155,577 | +6,000 | 1.36% | 50,724,902 |
| 2021-04-28 | 2021-04-26 | 0.590 | 83,149,577 | +15,000 | 1.36% | 49,058,250 |
| 2021-04-27 | 2021-04-23 | 0.590 | 83,134,577 | -21,000 | 1.36% | 49,049,400 |
| 2021-04-26 | 2021-04-22 | 0.610 | 83,155,577 | +12,000 | 1.36% | 50,724,902 |
| 2021-04-23 | 2021-04-21 | 0.570 | 83,143,577 | +45,000 | 1.36% | 47,391,839 |
| 2021-04-22 | 2021-04-20 | 0.570 | 83,098,577 | +81,000 | 1.36% | 47,366,189 |
| 2021-04-21 | 2021-04-19 | 0.590 | 83,017,577 | -3,000 | 1.36% | 48,980,370 |
| 2021-04-20 | 2021-04-16 | 0.570 | 83,020,577 | +198,000 | 1.36% | 47,321,729 |
| 2021-04-19 | 2021-04-15 | 0.560 | 82,822,577 | +294,000 | 1.35% | 46,380,643 |
| 2021-04-16 | 2021-04-14 | 0.630 | 82,528,577 | -24,000 | 1.35% | 51,993,004 |
| 2021-04-14 | 2021-04-12 | 0.620 | 82,552,577 | -45,612 | 1.35% | 51,182,598 |
| 2021-04-13 | 2021-04-09 | 0.610 | 82,598,189 | +99,000 | 1.35% | 50,384,895 |
| 2021-04-12 | 2021-04-08 | 0.630 | 82,499,189 | +366,000 | 1.35% | 51,974,489 |
| 2021-04-09 | 2021-04-07 | 0.630 | 82,133,189 | -75,000 | 1.34% | 51,743,909 |
| 2021-04-08 | 2021-04-01 | 0.640 | 82,208,189 | +105,000 | 1.34% | 52,613,241 |
| 2021-04-07 | 2021-03-31 | 0.640 | 82,103,189 | -129,000 | 1.34% | 52,546,041 |
| 2021-04-01 | 2021-03-30 | 0.700 | 82,232,189 | -1,200 | 1.35% | 57,562,532 |
| 2021-03-31 | 2021-03-29 | 0.700 | 82,233,389 | +75,000 | 1.35% | 57,563,372 |
| 2021-03-30 | 2021-03-26 | 0.670 | 82,158,389 | -6,000 | 1.34% | 55,046,121 |
| 2021-03-29 | 2021-03-25 | 0.680 | 82,164,389 | +135,000 | 1.34% | 55,871,785 |
| 2021-03-26 | 2021-03-24 | 0.680 | 82,029,389 | +159,000 | 1.34% | 55,779,985 |
| 2021-03-25 | 2021-03-23 | 0.660 | 81,870,389 | -60,400 | 1.34% | 54,034,457 |
| 2021-03-24 | 2021-03-22 | 0.670 | 81,930,789 | -15,000 | 1.34% | 54,893,629 |
| 2021-03-22 | 2021-03-18 | 0.670 | 81,945,789 | -295 | 1.34% | 54,903,679 |
| 2021-03-18 | 2021-03-16 | 0.690 | 81,946,084 | -6,000 | 1.34% | 56,542,798 |
| 2021-03-17 | 2021-03-15 | 0.670 | 81,952,084 | -12,000 | 1.34% | 54,907,896 |
| 2021-03-15 | 2021-03-11 | 0.650 | 81,964,084 | -12,000 | 1.34% | 53,276,655 |
| 2021-03-12 | 2021-03-10 | 0.650 | 81,976,084 | -12,000 | 1.34% | 53,284,455 |
| 2021-03-11 | 2021-03-09 | 0.620 | 81,988,084 | +36,000 | 1.34% | 50,832,612 |
| 2021-03-10 | 2021-03-08 | 0.620 | 81,952,084 | -60,000 | 1.34% | 50,810,292 |
| 2021-03-09 | 2021-03-05 | 0.650 | 82,012,084 | -66,000 | 1.34% | 53,307,855 |
| 2021-03-08 | 2021-03-04 | 0.630 | 82,078,084 | +1,212,000 | 1.34% | 51,709,193 |
| 2021-03-05 | 2021-03-03 | 0.660 | 80,866,084 | -30,000 | 1.32% | 53,371,615 |
| 2021-03-04 | 2021-03-02 | 0.640 | 80,896,084 | -1,287,000 | 1.32% | 51,773,494 |
| 2021-03-03 | 2021-03-01 | 0.640 | 82,183,084 | -690,000 | 1.34% | 52,597,174 |
| 2021-03-02 | 2021-02-26 | 0.640 | 82,873,084 | -15,000 | 1.36% | 53,038,774 |
| 2021-03-01 | 2021-02-25 | 0.670 | 82,888,084 | +36,000 | 1.36% | 55,535,016 |
| 2021-02-26 | 2021-02-24 | 0.650 | 82,852,084 | -1,389,000 | 1.36% | 53,853,855 |
| 2021-02-25 | 2021-02-23 | 0.690 | 84,241,084 | +69,000 | 1.38% | 58,126,348 |
| 2021-02-24 | 2021-02-22 | 0.720 | 84,172,084 | +90,000 | 1.38% | 60,603,900 |
| 2021-02-23 | 2021-02-19 | 0.740 | 84,082,084 | +30,000 | 1.38% | 62,220,742 |
| 2021-02-22 | 2021-02-18 | 0.750 | 84,052,084 | -129,000 | 1.37% | 63,039,063 |
| 2021-02-19 | 2021-02-17 | 0.800 | 84,181,084 | -78,000 | 1.38% | 67,344,867 |
| 2021-02-18 | 2021-02-16 | 0.780 | 84,259,084 | -229,200 | 1.38% | 65,722,086 |
| 2021-02-17 | 2021-02-11 | 0.740 | 84,488,284 | -1,810,200 | 1.38% | 62,521,330 |
| 2021-02-16 | 2021-02-09 | 0.620 | 86,298,484 | -204,000 | 1.41% | 53,505,060 |
| 2021-02-10 | 2021-02-08 | 0.620 | 86,502,484 | +27,000 | 1.41% | 53,631,540 |
| 2021-02-09 | 2021-02-05 | 0.610 | 86,475,484 | +30,000 | 1.41% | 52,750,045 |
| 2021-02-08 | 2021-02-04 | 0.630 | 86,445,484 | -171,000 | 1.41% | 54,460,655 |
| 2021-02-05 | 2021-02-03 | 0.630 | 86,616,484 | +93,400 | 1.42% | 54,568,385 |
| 2021-02-04 | 2021-02-02 | 0.630 | 86,523,084 | +27,000 | 1.42% | 54,509,543 |
| 2021-02-03 | 2021-02-01 | 0.640 | 86,496,084 | -189,000 | 1.41% | 55,357,494 |
| 2021-02-02 | 2021-01-29 | 0.650 | 86,685,084 | -60,000 | 1.42% | 56,345,305 |
| 2021-02-01 | 2021-01-28 | 0.650 | 86,745,084 | +53,835 | 1.42% | 56,384,305 |
| 2021-01-29 | 2021-01-27 | 0.670 | 86,691,249 | +117,000 | 1.42% | 58,083,137 |
| 2021-01-28 | 2021-01-26 | 0.630 | 86,574,249 | -36,000 | 1.42% | 54,541,777 |
| 2021-01-27 | 2021-01-25 | 0.640 | 86,610,249 | +117,000 | 1.42% | 55,430,559 |
| 2021-01-26 | 2021-01-22 | 0.620 | 86,493,249 | +66,000 | 1.41% | 53,625,814 |
| 2021-01-25 | 2021-01-21 | 0.620 | 86,427,249 | +639,000 | 1.41% | 53,584,894 |
| 2021-01-22 | 2021-01-20 | 0.570 | 85,788,249 | -42,000 | 1.40% | 48,899,302 |
| 2021-01-21 | 2021-01-19 | 0.570 | 85,830,249 | -201,000 | 1.40% | 48,923,242 |
| 2021-01-20 | 2021-01-18 | 0.560 | 86,031,249 | -48,000 | 1.41% | 48,177,499 |
| 2021-01-19 | 2021-01-15 | 0.560 | 86,079,249 | +231,000 | 1.41% | 48,204,379 |
| 2021-01-14 | 2021-01-12 | 0.590 | 85,848,249 | +36,000 | 1.40% | 50,650,467 |
| 2021-01-13 | 2021-01-11 | 0.620 | 85,812,249 | +18,000 | 1.40% | 53,203,594 |
| 2021-01-12 | 2021-01-08 | 0.590 | 85,794,249 | +150,000 | 1.40% | 50,618,607 |
| 2021-01-11 | 2021-01-07 | 0.580 | 85,644,249 | +100,072 | 1.40% | 49,673,664 |
| 2021-01-08 | 2021-01-06 | 0.590 | 85,544,177 | -159,000 | 1.40% | 50,471,064 |
| 2021-01-07 | 2021-01-05 | 0.590 | 85,703,177 | +524,154 | 1.40% | 50,564,874 |
| 2021-01-06 | 2021-01-04 | 0.600 | 85,179,023 | -246,000 | 1.39% | 51,107,414 |
| 2021-01-05 | 2020-12-31 | 0.610 | 85,425,023 | +171,000 | 1.40% | 52,109,264 |
| 2021-01-04 | 2020-12-29 | 0.620 | 85,254,023 | +129,600 | 1.39% | 52,857,494 |
| 2020-12-30 | 2020-12-28 | 0.600 | 85,124,423 | +424,528 | 1.39% | 51,074,654 |
| 2020-12-29 | 2020-12-24 | 0.600 | 84,699,895 | +87,600 | 1.39% | 50,819,937 |
| 2020-12-28 | 2020-12-22 | 0.610 | 84,612,295 | +89,672 | 1.38% | 51,613,500 |
| 2020-12-23 | 2020-12-21 | 0.590 | 84,522,623 | +571,653 | 1.38% | 49,868,348 |
| 2020-12-22 | 2020-12-18 | 0.600 | 83,950,970 | +174,000 | 1.37% | 50,370,582 |
| 2020-12-18 | 2020-12-16 | 0.610 | 83,776,970 | +63,000 | 1.37% | 51,103,952 |
| 2020-12-17 | 2020-12-15 | 0.620 | 83,713,970 | -72,985 | 1.37% | 51,902,661 |
| 2020-12-16 | 2020-12-14 | 0.630 | 83,786,955 | -24,000 | 1.37% | 52,785,782 |
| 2020-12-15 | 2020-12-11 | 0.630 | 83,810,955 | -57,000 | 1.37% | 52,800,902 |
| 2020-12-14 | 2020-12-10 | 0.630 | 83,867,955 | -6,000 | 1.37% | 52,836,812 |
| 2020-12-11 | 2020-12-09 | 0.640 | 83,873,955 | -67,069 | 1.37% | 53,679,331 |
| 2020-12-10 | 2020-12-08 | 0.640 | 83,941,024 | -111,000 | 1.37% | 53,722,255 |
| 2020-12-09 | 2020-12-07 | 0.660 | 84,052,024 | -12,000 | 1.37% | 55,474,336 |
| 2020-12-07 | 2020-12-03 | 0.650 | 84,064,024 | +30,000 | 1.38% | 54,641,616 |
| 2020-12-04 | 2020-12-02 | 0.650 | 84,034,024 | -42,453 | 1.37% | 54,622,116 |
| 2020-12-03 | 2020-12-01 | 0.660 | 84,076,477 | -36,000 | 1.38% | 55,490,475 |
| 2020-12-02 | 2020-11-30 | 0.650 | 84,112,477 | +90,000 | 1.38% | 54,673,110 |
| 2020-12-01 | 2020-11-27 | 0.660 | 84,022,477 | +105,000 | 1.37% | 55,454,835 |
| 2020-11-30 | 2020-11-26 | 0.660 | 83,917,477 | +445,000 | 1.37% | 55,385,535 |
| 2020-11-27 | 2020-11-25 | 0.680 | 83,472,477 | -1,377,000 | 1.37% | 56,761,284 |
| 2020-11-26 | 2020-11-24 | 0.660 | 84,849,477 | -78,000 | 1.39% | 56,000,655 |
| 2020-11-25 | 2020-11-23 | 0.680 | 84,927,477 | -90,000 | 1.39% | 57,750,684 |
| 2020-11-24 | 2020-11-20 | 0.690 | 85,017,477 | -66,000 | 1.39% | 58,662,059 |
| 2020-11-23 | 2020-11-19 | 0.700 | 85,083,477 | -21,000 | 1.39% | 59,558,434 |
| 2020-11-18 | 2020-11-16 | 0.670 | 85,104,477 | -529,744 | 1.39% | 57,020,000 |
| 2020-11-17 | 2020-11-13 | 0.680 | 85,634,221 | -1,806,000 | 1.40% | 58,231,270 |
| 2020-11-16 | 2020-11-12 | 0.680 | 87,440,221 | -201,000 | 1.43% | 59,459,350 |
| 2020-11-13 | 2020-11-11 | 0.670 | 87,641,221 | -111,000 | 1.43% | 58,719,618 |
| 2020-11-12 | 2020-11-10 | 0.680 | 87,752,221 | -121,000 | 1.44% | 59,671,510 |
| 2020-11-11 | 2020-11-09 | 0.720 | 87,873,221 | -309,000 | 1.44% | 63,268,719 |
| 2020-11-10 | 2020-11-06 | 0.720 | 88,182,221 | -48,128 | 1.44% | 63,491,199 |
| 2020-11-09 | 2020-11-05 | 0.720 | 88,230,349 | -381,000 | 1.44% | 63,525,851 |
| 2020-11-06 | 2020-11-04 | 0.720 | 88,611,349 | +78,000 | 1.45% | 63,800,171 |
| 2020-11-05 | 2020-11-03 | 0.730 | 88,533,349 | -246,000 | 1.45% | 64,629,345 |
| 2020-11-04 | 2020-11-02 | 0.680 | 88,779,349 | -1,001,000 | 1.45% | 60,369,957 |
| 2020-11-03 | 2020-10-30 | 0.700 | 89,780,349 | -4,300 | 1.47% | 62,846,244 |
| 2020-11-02 | 2020-10-29 | 0.680 | 89,784,649 | -1,010,000 | 1.47% | 61,053,561 |
| 2020-10-30 | 2020-10-28 | 0.690 | 90,794,649 | -3,000 | 1.49% | 62,648,308 |
| 2020-10-29 | 2020-10-27 | 0.720 | 90,797,649 | -5,000 | 1.49% | 65,374,307 |
| 2020-10-28 | 2020-10-23 | 0.740 | 90,802,649 | -192,000 | 1.49% | 67,193,960 |
| 2020-10-27 | 2020-10-22 | 0.750 | 90,994,649 | -318,020 | 1.49% | 68,245,987 |
| 2020-10-23 | 2020-10-21 | 0.730 | 91,312,669 | -267,000 | 1.49% | 66,658,248 |
| 2020-10-22 | 2020-10-20 | 0.750 | 91,579,669 | -363,000 | 1.50% | 68,684,752 |
| 2020-10-21 | 2020-10-19 | 0.780 | 91,942,669 | -300,000 | 1.50% | 71,715,282 |
| 2020-10-20 | 2020-10-16 | 0.820 | 92,242,669 | -84,000 | 1.51% | 75,638,989 |
| 2020-10-19 | 2020-10-15 | 0.810 | 92,326,669 | -141,000 | 1.51% | 74,784,602 |
| 2020-10-16 | 2020-10-14 | 0.830 | 92,467,669 | +809,000 | 1.51% | 76,748,165 |
| 2020-10-15 | 2020-10-12 | 0.840 | 91,658,669 | -168,000 | 1.50% | 76,993,282 |
| 2020-10-14 | 2020-10-09 | 0.850 | 91,826,669 | -303,000 | 1.50% | 78,052,669 |
| 2020-10-12 | 2020-10-08 | 0.820 | 92,129,669 | -138,000 | 1.51% | 75,546,329 |
| 2020-10-09 | 2020-10-07 | 0.840 | 92,267,669 | -549,000 | 1.51% | 77,504,842 |
| 2020-10-08 | 2020-10-06 | 0.850 | 92,816,669 | +666,000 | 1.52% | 78,894,169 |
| 2020-10-07 | 2020-10-05 | 0.870 | 92,150,669 | -312,000 | 1.51% | 80,171,082 |
| 2020-10-06 | 2020-09-30 | 0.870 | 92,462,669 | -132,000 | 1.51% | 80,442,522 |
| 2020-10-05 | 2020-09-29 | 0.860 | 92,594,669 | -72,000 | 1.51% | 79,631,415 |
| 2020-09-30 | 2020-09-28 | 0.840 | 92,666,669 | -997,000 | 1.52% | 77,840,002 |
| 2020-09-29 | 2020-09-25 | 0.820 | 93,663,669 | -105,000 | 1.53% | 76,804,209 |
| 2020-09-28 | 2020-09-24 | 0.810 | 93,768,669 | -111,000 | 1.53% | 75,952,622 |
| 2020-09-25 | 2020-09-23 | 0.830 | 93,879,669 | -189,000 | 1.54% | 77,920,125 |
| 2020-09-24 | 2020-09-22 | 0.830 | 94,068,669 | -483,000 | 1.54% | 78,076,995 |
| 2020-09-23 | 2020-09-21 | 0.830 | 94,551,669 | +900,000 | 1.55% | 78,477,885 |
| 2020-09-22 | 2020-09-18 | 0.870 | 93,651,669 | -5,251,738 | 1.53% | 81,476,952 |
| 2020-09-21 | 2020-09-17 | 0.870 | 98,903,407 | -144,000 | 1.62% | 86,045,964 |
| 2020-09-18 | 2020-09-16 | 0.890 | 99,047,407 | -626,323 | 1.62% | 88,152,192 |
| 2020-09-17 | 2020-09-15 | 0.920 | 99,673,730 | +21,000 | 1.63% | 91,699,832 |
| 2020-09-16 | 2020-09-14 | 0.870 | 99,652,730 | +15,000 | 1.63% | 86,697,875 |
| 2020-09-15 | 2020-09-11 | 0.910 | 99,637,730 | -514,200 | 1.63% | 90,670,334 |
| 2020-09-14 | 2020-09-10 | 0.900 | 100,151,930 | -300,000 | 1.64% | 90,136,737 |
| 2020-09-11 | 2020-09-09 | 0.870 | 100,451,930 | -51,000 | 1.64% | 87,393,179 |
| 2020-09-10 | 2020-09-08 | 0.880 | 100,502,930 | -96,000 | 1.64% | 88,442,578 |
| 2020-09-08 | 2020-09-04 | 0.850 | 100,598,930 | -1,800 | 1.65% | 85,509,090 |
| 2020-09-04 | 2020-09-02 | 0.830 | 100,600,730 | -6,000 | 1.65% | 83,498,606 |
| 2020-09-01 | 2020-08-28 | 0.850 | 100,606,730 | -1,992,874 | 1.65% | 85,515,720 |
| 2020-08-31 | 2020-08-27 | 0.900 | 102,599,604 | +421,000 | 1.68% | 92,339,644 |
| 2020-08-28 | 2020-08-26 | 0.890 | 102,178,604 | +693,000 | 1.67% | 90,938,958 |
| 2020-08-27 | 2020-08-25 | 0.840 | 101,485,604 | +2,600,000 | 1.66% | 85,247,907 |
| 2020-08-26 | 2020-08-24 | 0.830 | 98,885,604 | +4,323,000 | 1.62% | 82,075,051 |
| 2020-08-25 | 2020-08-21 | 0.820 | 94,562,604 | +72,000 | 1.55% | 77,541,335 |
| 2020-08-24 | 2020-08-20 | 0.850 | 94,490,604 | -150,000 | 1.55% | 80,317,013 |
| 2020-08-21 | 2020-08-19 | 0.860 | 94,640,604 | -114,000 | 1.55% | 81,390,919 |
| 2020-08-20 | 2020-08-18 | 0.870 | 94,754,604 | -18,000 | 1.55% | 82,436,505 |
| 2020-08-19 | 2020-08-17 | 0.880 | 94,772,604 | -27,000 | 1.55% | 83,399,892 |
| 2020-08-18 | 2020-08-14 | 0.880 | 94,799,604 | -12,000 | 1.55% | 83,423,652 |
| 2020-08-17 | 2020-08-13 | 0.890 | 94,811,604 | -733,180 | 1.55% | 84,382,328 |
| 2020-08-14 | 2020-08-12 | 0.890 | 95,544,784 | -524,000 | 1.56% | 85,034,858 |
| 2020-08-13 | 2020-08-11 | 0.920 | 96,068,784 | -544,400 | 1.57% | 88,383,281 |
| 2020-08-12 | 2020-08-10 | 0.910 | 96,613,184 | +741,000 | 1.58% | 87,917,997 |
| 2020-08-11 | 2020-08-07 | 0.930 | 95,872,184 | -52,800 | 1.57% | 89,161,131 |
| 2020-08-10 | 2020-08-06 | 0.930 | 95,924,984 | -527,000 | 1.57% | 89,210,235 |
| 2020-08-07 | 2020-08-05 | 0.940 | 96,451,984 | -15,000 | 1.58% | 90,664,865 |
| 2020-08-06 | 2020-08-04 | 0.920 | 96,466,984 | -96,000 | 1.58% | 88,749,625 |
| 2020-08-05 | 2020-08-03 | 0.940 | 96,562,984 | -12,000 | 1.58% | 90,769,205 |
| 2020-08-04 | 2020-07-31 | 0.970 | 96,574,984 | -93,000 | 1.58% | 93,677,734 |
| 2020-08-03 | 2020-07-30 | 1.000 | 96,667,984 | -21,000 | 1.58% | 96,667,984 |
| 2020-07-31 | 2020-07-29 | 0.980 | 96,688,984 | -66,000 | 1.58% | 94,755,204 |
| 2020-07-30 | 2020-07-28 | 0.980 | 96,754,984 | -21,000 | 1.58% | 94,819,884 |
| 2020-07-29 | 2020-07-27 | 0.980 | 96,775,984 | -21,000 | 1.58% | 94,840,464 |
| 2020-07-28 | 2020-07-24 | 0.990 | 96,796,984 | -201,000 | 1.58% | 95,829,014 |
| 2020-07-27 | 2020-07-23 | 1.010 | 96,997,984 | -1,066,200 | 1.59% | 97,967,964 |
| 2020-07-24 | 2020-07-22 | 1.020 | 98,064,184 | +87,000 | 1.60% | 100,025,468 |
| 2020-07-23 | 2020-07-21 | 1.010 | 97,977,184 | -72,000 | 1.60% | 98,956,956 |
| 2020-07-22 | 2020-07-20 | 0.990 | 98,049,184 | +919,000 | 1.60% | 97,068,692 |
| 2020-07-21 | 2020-07-17 | 0.970 | 97,130,184 | +24,000 | 1.59% | 94,216,278 |
| 2020-07-20 | 2020-07-16 | 0.950 | 97,106,184 | -1,875,000 | 1.59% | 92,250,875 |
| 2020-07-17 | 2020-07-15 | 0.960 | 98,981,184 | +63,000 | 1.62% | 95,021,937 |
| 2020-07-16 | 2020-07-14 | 0.950 | 98,918,184 | -39,000 | 1.62% | 93,972,275 |
| 2020-07-15 | 2020-07-13 | 1.000 | 98,957,184 | +26,700 | 1.62% | 98,957,184 |
| 2020-07-14 | 2020-07-10 | 1.000 | 98,930,484 | -234,000 | 1.62% | 98,930,484 |
| 2020-07-13 | 2020-07-09 | 1.030 | 99,164,484 | +26,842 | 1.62% | 102,139,419 |
| 2020-07-10 | 2020-07-08 | 1.030 | 99,137,642 | -291,600 | 1.62% | 102,111,771 |
| 2020-07-09 | 2020-07-07 | 1.030 | 99,429,242 | -765,000 | 1.63% | 102,412,119 |
| 2020-07-08 | 2020-07-06 | 1.010 | 100,194,242 | -1,245,800 | 1.64% | 101,196,184 |
| 2020-07-07 | 2020-07-03 | 0.980 | 101,440,042 | -4,200 | 1.66% | 99,411,241 |
| 2020-07-06 | 2020-07-02 | 0.970 | 101,444,242 | -12,000 | 1.66% | 98,400,915 |
| 2020-07-03 | 2020-06-30 | 0.960 | 101,456,242 | -99,100 | 1.66% | 97,397,992 |
| 2020-06-30 | 2020-06-26 | 0.960 | 101,555,342 | -1,014,000 | 1.66% | 97,493,128 |
| 2020-06-29 | 2020-06-24 | 0.970 | 102,569,342 | -93,000 | 1.68% | 99,492,262 |
| 2020-06-26 | 2020-06-23 | 0.950 | 102,662,342 | -120,000 | 1.68% | 97,529,225 |
| 2020-06-24 | 2020-06-22 | 0.940 | 102,782,342 | -152,400 | 1.68% | 96,615,401 |
| 2020-06-23 | 2020-06-19 | 0.950 | 102,934,742 | -210,000 | 1.68% | 97,788,005 |
| 2020-06-22 | 2020-06-18 | 0.930 | 103,144,742 | -141,000 | 1.69% | 95,924,610 |
| 2020-06-19 | 2020-06-17 | 0.950 | 103,285,742 | -37,000 | 1.69% | 98,121,455 |
| 2020-06-18 | 2020-06-16 | 0.930 | 103,322,742 | +362,513 | 1.69% | 96,090,150 |
| 2020-06-17 | 2020-06-15 | 0.950 | 102,960,229 | +435,000 | 1.68% | 97,812,218 |
| 2020-06-16 | 2020-06-12 | 0.930 | 102,525,229 | +1,949,000 | 1.68% | 95,348,463 |
| 2020-06-15 | 2020-06-11 | 0.870 | 100,576,229 | +1,085,937 | 1.65% | 87,501,319 |
| 2020-06-12 | 2020-06-10 | 0.860 | 99,490,292 | -375,000 | 1.63% | 85,561,651 |
| 2020-06-11 | 2020-06-09 | 0.840 | 99,865,292 | -11,525 | 1.63% | 83,886,845 |
| 2020-06-10 | 2020-06-08 | 0.830 | 99,876,817 | +47,500 | 1.63% | 82,897,758 |
| 2020-06-09 | 2020-06-05 | 0.820 | 99,829,317 | -55,800 | 1.63% | 81,860,040 |
| 2020-06-08 | 2020-06-04 | 0.820 | 99,885,117 | +240,000 | 1.63% | 81,905,796 |
| 2020-06-05 | 2020-06-03 | 0.810 | 99,645,117 | -1,030,000 | 1.63% | 80,712,545 |
| 2020-06-04 | 2020-06-02 | 0.790 | 100,675,117 | +1,070,000 | 1.65% | 79,533,342 |
| 2020-06-03 | 2020-06-01 | 0.780 | 99,605,117 | +342,000 | 1.63% | 77,691,991 |
| 2020-06-02 | 2020-05-29 | 0.760 | 99,263,117 | +117,045 | 1.62% | 75,439,969 |
| 2020-06-01 | 2020-05-28 | 0.790 | 99,146,072 | -289,480 | 1.62% | 78,325,397 |
| 2020-05-29 | 2020-05-27 | 0.770 | 99,435,552 | +38,600 | 1.63% | 76,565,375 |
| 2020-05-27 | 2020-05-25 | 0.790 | 99,396,952 | -15,000 | 1.63% | 78,523,592 |
| 2020-05-26 | 2020-05-22 | 0.770 | 99,411,952 | -11,000 | 1.63% | 76,547,203 |
| 2020-05-22 | 2020-05-20 | 0.800 | 99,422,952 | +48,000 | 1.63% | 79,538,362 |
| 2020-05-21 | 2020-05-19 | 0.780 | 99,374,952 | -99,000 | 1.66% | 77,512,463 |
| 2020-05-20 | 2020-05-18 | 0.790 | 99,473,952 | +45,000 | 1.66% | 78,584,422 |
| 2020-05-19 | 2020-05-15 | 0.780 | 99,428,952 | -18,000 | 1.66% | 77,554,583 |
| 2020-05-18 | 2020-05-14 | 0.820 | 99,446,952 | -186,000 | 1.66% | 81,546,501 |
| 2020-05-15 | 2020-05-13 | 0.700 | 99,632,952 | +174,000 | 1.66% | 69,743,066 |
| 2020-05-14 | 2020-05-12 | 0.720 | 99,458,952 | +1,379,200 | 1.66% | 71,610,445 |
| 2020-05-13 | 2020-05-11 | 0.650 | 98,079,752 | +321,000 | 1.63% | 63,751,839 |
| 2020-05-12 | 2020-05-08 | 0.610 | 97,758,752 | +189,000 | 1.63% | 59,632,839 |
| 2020-05-11 | 2020-05-07 | 0.570 | 97,569,752 | +779,000 | 1.63% | 55,614,759 |
| 2020-05-08 | 2020-05-06 | 0.570 | 96,790,752 | -90,000 | 1.61% | 55,170,729 |
| 2020-05-06 | 2020-05-04 | 0.540 | 96,880,752 | +132,000 | 1.61% | 52,315,606 |
| 2020-05-05 | 2020-04-29 | 0.600 | 96,748,752 | -60,000 | 1.61% | 58,049,251 |
| 2020-04-29 | 2020-04-27 | 0.560 | 96,808,752 | +15,000 | 1.61% | 54,212,901 |
| 2020-04-27 | 2020-04-23 | 0.560 | 96,793,752 | -1,300 | 1.67% | 54,204,501 |
| 2020-04-24 | 2020-04-22 | 0.580 | 96,795,052 | -99,000 | 1.67% | 56,141,130 |
| 2020-04-21 | 2020-04-17 | 0.600 | 96,894,052 | -132,000 | 1.67% | 58,136,431 |
| 2020-04-20 | 2020-04-16 | 0.610 | 97,026,052 | +1,577,000 | 1.67% | 59,185,892 |
| 2020-04-14 | 2020-04-08 | 0.660 | 95,449,052 | +126,000 | 1.64% | 62,996,374 |
| 2020-04-09 | 2020-04-07 | 0.670 | 95,323,052 | -210,000 | 1.64% | 63,866,445 |
| 2020-04-08 | 2020-04-06 | 0.640 | 95,533,052 | -90,000 | 1.64% | 61,141,153 |
| 2020-04-07 | 2020-04-03 | 0.650 | 95,623,052 | +43,391 | 1.65% | 62,154,984 |
| 2020-04-06 | 2020-04-02 | 0.650 | 95,579,661 | +60,000 | 1.64% | 62,126,780 |
| 2020-03-31 | 2020-03-27 | 0.650 | 95,519,661 | +6,000 | 1.64% | 62,087,780 |
| 2020-03-30 | 2020-03-26 | 0.580 | 95,513,661 | -162,000 | 1.64% | 55,397,923 |
| 2020-03-27 | 2020-03-25 | 0.530 | 95,675,661 | +144,000 | 1.65% | 50,708,100 |
| 2020-03-26 | 2020-03-24 | 0.550 | 95,531,661 | +60,000 | 1.64% | 52,542,414 |
| 2020-03-25 | 2020-03-23 | 0.540 | 95,471,661 | -78,000 | 1.64% | 51,554,697 |
| 2020-03-24 | 2020-03-20 | 0.550 | 95,549,661 | +60,000 | 1.64% | 52,552,314 |
| 2020-03-23 | 2020-03-19 | 0.520 | 95,489,661 | -192,601 | 1.64% | 49,654,624 |
| 2020-03-20 | 2020-03-18 | 0.610 | 95,682,262 | +108,000 | 1.65% | 58,366,180 |
| 2020-03-19 | 2020-03-17 | 0.610 | 95,574,262 | +343,000 | 1.64% | 58,300,300 |
| 2020-03-17 | 2020-03-13 | 0.690 | 95,231,262 | -12,000 | 1.64% | 65,709,571 |
| 2020-03-16 | 2020-03-12 | 0.690 | 95,243,262 | +30,000 | 1.64% | 65,717,851 |
| 2020-03-13 | 2020-03-11 | 0.740 | 95,213,262 | +500 | 1.64% | 70,457,814 |
| 2020-03-12 | 2020-03-10 | 0.750 | 95,212,762 | +52,200 | 1.64% | 71,409,572 |
| 2020-03-05 | 2020-03-03 | 0.760 | 95,160,562 | +1,149,000 | 1.64% | 72,322,027 |
| 2020-03-04 | 2020-03-02 | 0.740 | 94,011,562 | +192,000 | 1.62% | 69,568,556 |
| 2020-03-03 | 2020-02-28 | 0.760 | 93,819,562 | -3,000 | 1.61% | 71,302,867 |
| 2020-03-02 | 2020-02-27 | 0.770 | 93,822,562 | -6,000 | 1.61% | 72,243,373 |
| 2020-02-27 | 2020-02-25 | 0.780 | 93,828,562 | -246,000 | 1.61% | 73,186,278 |
| 2020-02-26 | 2020-02-24 | 0.770 | 94,074,562 | -552,000 | 1.62% | 72,437,413 |
| 2020-02-25 | 2020-02-21 | 0.810 | 94,626,562 | +11,400 | 1.63% | 76,647,515 |
| 2020-02-24 | 2020-02-20 | 0.820 | 94,615,162 | +15,000 | 1.63% | 77,584,433 |
| 2020-02-21 | 2020-02-19 | 0.830 | 94,600,162 | +3,000 | 1.63% | 78,518,134 |
| 2020-02-20 | 2020-02-18 | 0.830 | 94,597,162 | +18,000 | 1.63% | 78,515,644 |
| 2020-02-19 | 2020-02-17 | 0.860 | 94,579,162 | -99,600 | 1.63% | 81,338,079 |
| 2020-02-18 | 2020-02-14 | 0.820 | 94,678,762 | +30,000 | 1.63% | 77,636,585 |
| 2020-02-17 | 2020-02-13 | 0.840 | 94,648,762 | +39,000 | 1.63% | 79,504,960 |
| 2020-02-14 | 2020-02-12 | 0.840 | 94,609,762 | +15,000 | 1.63% | 79,472,200 |
| 2020-02-13 | 2020-02-11 | 0.840 | 94,594,762 | +72,000 | 1.63% | 79,459,600 |
| 2020-02-10 | 2020-02-06 | 0.830 | 94,522,762 | +4,657,385 | 1.63% | 78,453,892 |
| 2020-02-07 | 2020-02-05 | 0.820 | 89,865,377 | +96,000 | 1.55% | 73,689,609 |
| 2020-02-06 | 2020-02-04 | 0.850 | 89,769,377 | -51,000 | 1.54% | 76,303,970 |
| 2020-02-05 | 2020-02-03 | 0.850 | 89,820,377 | -64,200 | 1.55% | 76,347,320 |
| 2020-02-04 | 2020-01-31 | 0.810 | 89,884,577 | -45,520 | 1.55% | 72,806,507 |
| 2020-02-03 | 2020-01-30 | 0.800 | 89,930,097 | +1,788,300 | 1.55% | 71,944,078 |
| 2020-01-31 | 2020-01-29 | 0.810 | 88,141,797 | +72,000 | 1.52% | 71,394,856 |
| 2020-01-30 | 2020-01-24 | 0.820 | 88,069,797 | -449,212 | 1.52% | 72,217,234 |
| 2020-01-21 | 2020-01-17 | 0.850 | 88,519,009 | +3,000 | 1.52% | 75,241,158 |
| 2020-01-17 | 2020-01-15 | 0.870 | 88,516,009 | -42,000 | 1.52% | 77,008,928 |
| 2020-01-16 | 2020-01-14 | 0.850 | 88,558,009 | -9,000 | 1.52% | 75,274,308 |
| 2020-01-15 | 2020-01-13 | 0.860 | 88,567,009 | +267,000 | 1.52% | 76,167,628 |
| 2020-01-14 | 2020-01-10 | 0.860 | 88,300,009 | +6,413 | 1.52% | 75,938,008 |
| 2020-01-10 | 2020-01-08 | 0.850 | 88,293,596 | +135,000 | 1.52% | 75,049,557 |
| 2020-01-09 | 2020-01-07 | 0.890 | 88,158,596 | -90,000 | 1.52% | 78,461,150 |
| 2020-01-08 | 2020-01-06 | 0.890 | 88,248,596 | -72,000 | 1.52% | 78,541,250 |
| 2020-01-07 | 2020-01-03 | 0.890 | 88,320,596 | -240,000 | 1.52% | 78,605,330 |
| 2020-01-06 | 2020-01-02 | 0.920 | 88,560,596 | +132,000 | 1.52% | 81,475,748 |
| 2020-01-03 | 2019-12-31 | 0.970 | 88,428,596 | +150,000 | 1.52% | 85,775,738 |
| 2020-01-02 | 2019-12-27 | 0.900 | 88,278,596 | +48,000 | 1.52% | 79,450,736 |
| 2019-12-30 | 2019-12-24 | 0.900 | 88,230,596 | -81,000 | 1.52% | 79,407,536 |
| 2019-12-27 | 2019-12-20 | 0.900 | 88,311,596 | -920,802 | 1.52% | 79,480,436 |
| 2019-12-23 | 2019-12-19 | 0.940 | 89,232,398 | +57,000 | 1.54% | 83,878,454 |
| 2019-12-20 | 2019-12-18 | 0.920 | 89,175,398 | -963,000 | 1.53% | 82,041,366 |
| 2019-12-11 | 2019-12-09 | 1.010 | 90,138,398 | +21,000 | 1.55% | 91,039,782 |
| 2019-12-10 | 2019-12-06 | 1.030 | 90,117,398 | -99,000 | 1.55% | 92,820,920 |
| 2019-12-04 | 2019-12-02 | 1.040 | 90,216,398 | +99,000 | 1.55% | 93,825,054 |
| 2019-12-02 | 2019-11-28 | 1.060 | 90,117,398 | -12,000 | 1.55% | 95,524,442 |
| 2019-11-29 | 2019-11-27 | 1.050 | 90,129,398 | +102,000 | 1.55% | 94,635,868 |
| 2019-11-28 | 2019-11-26 | 1.030 | 90,027,398 | -103,500 | 1.55% | 92,728,220 |
| 2019-11-27 | 2019-11-25 | 1.020 | 90,130,898 | +204,900 | 1.55% | 91,933,516 |
| 2019-11-26 | 2019-11-22 | 0.990 | 89,925,998 | -92,629 | 1.55% | 89,026,738 |
| 2019-11-25 | 2019-11-21 | 0.990 | 90,018,627 | -7,000 | 1.55% | 89,118,441 |
| 2019-11-21 | 2019-11-19 | 1.000 | 90,025,627 | +69,000 | 1.55% | 90,025,627 |
| 2019-11-20 | 2019-11-18 | 1.000 | 89,956,627 | -192,000 | 1.55% | 89,956,627 |
| 2019-11-19 | 2019-11-15 | 1.000 | 90,148,627 | +159,000 | 1.55% | 90,148,627 |
| 2019-11-18 | 2019-11-14 | 1.000 | 89,989,627 | +72,000 | 1.55% | 89,989,627 |
| 2019-11-15 | 2019-11-13 | 1.040 | 89,917,627 | -30,000 | 1.55% | 93,514,332 |
| 2019-11-14 | 2019-11-12 | 1.070 | 89,947,627 | -369,000 | 1.55% | 96,243,961 |
| 2019-11-13 | 2019-11-11 | 1.050 | 90,316,627 | +588,000 | 1.55% | 94,832,458 |
| 2019-11-12 | 2019-11-08 | 1.060 | 89,728,627 | +204,000 | 1.54% | 95,112,345 |
| 2019-11-11 | 2019-11-07 | 1.000 | 89,524,627 | +164,400 | 1.54% | 89,524,627 |
| 2019-11-08 | 2019-11-06 | 0.950 | 89,360,227 | +257,513 | 1.54% | 84,892,216 |
| 2019-11-07 | 2019-11-05 | 0.950 | 89,102,714 | -146,600 | 1.53% | 84,647,578 |
| 2019-11-06 | 2019-11-04 | 0.930 | 89,249,314 | -16,337 | 1.54% | 83,001,862 |
| 2019-11-05 | 2019-11-01 | 0.910 | 89,265,651 | -68,270 | 1.54% | 81,231,742 |
| 2019-11-04 | 2019-10-31 | 0.950 | 89,333,921 | -876,000 | 1.54% | 84,867,225 |
| 2019-11-01 | 2019-10-30 | 0.930 | 90,209,921 | -512,142 | 1.55% | 83,895,227 |
| 2019-10-31 | 2019-10-29 | 0.910 | 90,722,063 | -2,217,000 | 1.56% | 82,557,077 |
| 2019-10-30 | 2019-10-28 | 0.870 | 92,939,063 | -801,024 | 1.60% | 80,856,985 |
| 2019-10-29 | 2019-10-25 | 0.840 | 93,740,087 | -744,000 | 1.61% | 78,741,673 |
| 2019-10-28 | 2019-10-24 | 0.830 | 94,484,087 | -30,480 | 1.63% | 78,421,792 |
| 2019-10-25 | 2019-10-23 | 0.800 | 94,514,567 | -74,400 | 1.63% | 75,611,654 |
| 2019-10-24 | 2019-10-22 | 0.780 | 94,588,967 | -102,000 | 1.63% | 73,779,394 |
| 2019-10-22 | 2019-10-18 | 0.790 | 94,690,967 | +3,000 | 1.63% | 74,805,864 |
| 2019-10-21 | 2019-10-17 | 0.780 | 94,687,967 | -40,200 | 1.63% | 73,856,614 |
| 2019-10-18 | 2019-10-16 | 0.800 | 94,728,167 | +171,000 | 1.63% | 75,782,534 |
| 2019-10-17 | 2019-10-15 | 0.800 | 94,557,167 | -10,200 | 1.63% | 75,645,734 |
| 2019-10-15 | 2019-10-11 | 0.800 | 94,567,367 | -3,000 | 1.63% | 75,653,894 |
| 2019-10-14 | 2019-10-10 | 0.800 | 94,570,367 | +180,000 | 1.63% | 75,656,294 |
| 2019-10-11 | 2019-10-09 | 0.790 | 94,390,367 | +18,000 | 1.62% | 74,568,390 |
| 2019-10-10 | 2019-10-08 | 0.820 | 94,372,367 | +600,000 | 1.62% | 77,385,341 |
| 2019-10-09 | 2019-10-04 | 0.820 | 93,772,367 | -690,000 | 1.61% | 76,893,341 |
| 2019-10-08 | 2019-10-03 | 0.820 | 94,462,367 | +186,000 | 1.63% | 77,459,141 |
| 2019-10-04 | 2019-10-02 | 0.860 | 94,276,367 | +9,628 | 1.62% | 81,077,676 |
| 2019-10-03 | 2019-09-30 | 0.890 | 94,266,739 | -180,000 | 1.62% | 83,897,398 |
| 2019-10-02 | 2019-09-27 | 0.860 | 94,446,739 | -30,000 | 1.63% | 81,224,196 |
| 2019-09-30 | 2019-09-26 | 0.840 | 94,476,739 | -600,000 | 1.63% | 79,360,461 |
| 2019-09-27 | 2019-09-25 | 0.820 | 95,076,739 | +726,000 | 1.64% | 77,962,926 |
| 2019-09-26 | 2019-09-24 | 0.830 | 94,350,739 | +15,000 | 1.62% | 78,311,113 |
| 2019-09-25 | 2019-09-23 | 0.820 | 94,335,739 | -24,000 | 1.62% | 77,355,306 |
| 2019-09-24 | 2019-09-20 | 0.830 | 94,359,739 | +153,000 | 1.62% | 78,318,583 |
| 2019-09-23 | 2019-09-19 | 0.830 | 94,206,739 | +253,000 | 1.62% | 78,191,593 |
| 2019-09-20 | 2019-09-18 | 0.840 | 93,953,739 | -198,000 | 1.62% | 78,921,141 |
| 2019-09-19 | 2019-09-17 | 0.830 | 94,151,739 | -250,000 | 1.62% | 78,145,943 |
| 2019-09-18 | 2019-09-16 | 0.850 | 94,401,739 | +18,000 | 1.62% | 80,241,478 |
| 2019-09-17 | 2019-09-13 | 0.860 | 94,383,739 | -165,000 | 1.62% | 81,170,016 |
| 2019-09-12 | 2019-09-10 | 0.870 | 94,548,739 | -147,057 | 1.63% | 82,257,403 |
| 2019-09-10 | 2019-09-06 | 0.875 | 94,695,796 | +542,737 | 1.63% | 82,861,558 |
| 2019-09-09 | 2019-09-05 | 0.875 | 94,153,059 | +2,983 | 1.63% | 82,386,648 |
| 2019-09-05 | 2019-09-03 | 0.865 | 94,150,076 | +2,983 | 1.63% | 81,437,095 |
| 2019-09-04 | 2019-09-02 | 0.865 | 94,147,093 | +90,365 | 1.63% | 81,434,514 |
| 2019-09-03 | 2019-08-30 | 0.865 | 94,056,728 | -134,225 | 1.63% | 81,356,351 |
| 2019-08-30 | 2019-08-28 | 0.835 | 94,190,953 | -116,327 | 1.63% | 78,630,390 |
| 2019-08-29 | 2019-08-27 | 0.805 | 94,307,280 | +475,452 | 1.63% | 75,881,927 |
| 2019-08-28 | 2019-08-26 | 0.785 | 93,831,828 | -149,138 | 1.62% | 73,611,883 |
| 2019-08-23 | 2019-08-21 | 0.774 | 93,980,966 | -497,127 | 1.63% | 72,783,641 |
| 2019-08-21 | 2019-08-19 | 0.774 | 94,478,093 | +785,460 | 1.64% | 73,168,641 |
| 2019-08-20 | 2019-08-16 | 0.714 | 93,692,633 | +798,385 | 1.62% | 66,906,288 |
| 2019-08-19 | 2019-08-15 | 0.704 | 92,894,248 | -358,528 | 1.61% | 65,401,846 |
| 2019-08-16 | 2019-08-14 | 0.744 | 93,252,776 | -372,844 | 1.61% | 69,405,939 |
| 2019-08-15 | 2019-08-13 | 0.795 | 93,625,620 | -77,552 | 1.62% | 74,391,779 |
| 2019-08-14 | 2019-08-12 | 0.815 | 93,703,172 | -101,414 | 1.62% | 76,338,295 |
| 2019-08-13 | 2019-08-09 | 0.845 | 93,804,586 | +2,983 | 1.62% | 79,251,320 |
| 2019-08-12 | 2019-08-08 | 0.835 | 93,801,603 | -20,880 | 1.62% | 78,305,361 |
| 2019-08-08 | 2019-08-06 | 0.865 | 93,822,483 | -23,862 | 1.62% | 81,153,736 |
| 2019-08-07 | 2019-08-05 | 0.875 | 93,846,345 | +149,138 | 1.62% | 82,118,264 |
| 2019-08-06 | 2019-08-02 | 0.875 | 93,697,207 | +217,742 | 1.62% | 81,987,764 |
| 2019-08-05 | 2019-08-01 | 0.895 | 93,479,465 | +119,310 | 1.62% | 83,677,630 |
| 2019-08-02 | 2019-07-31 | 0.976 | 93,360,155 | -431,506 | 1.62% | 91,082,815 |
| 2019-08-01 | 2019-07-30 | 0.945 | 93,791,661 | -604,704 | 1.62% | 88,673,781 |
| 2019-07-30 | 2019-07-26 | 0.915 | 94,396,365 | -95,449 | 1.63% | 86,397,228 |
| 2019-07-29 | 2019-07-25 | 0.915 | 94,491,814 | +328,104 | 1.64% | 86,484,589 |
| 2019-07-26 | 2019-07-24 | 0.885 | 94,163,710 | -98,431 | 1.63% | 83,343,048 |
| 2019-07-24 | 2019-07-22 | 0.875 | 94,262,141 | +235,638 | 1.63% | 82,482,098 |
| 2019-07-23 | 2019-07-19 | 0.875 | 94,026,503 | -92,466 | 1.63% | 82,275,908 |
| 2019-07-22 | 2019-07-18 | 0.875 | 94,118,969 | +65,621 | 1.63% | 82,356,818 |
| 2019-07-19 | 2019-07-17 | 0.895 | 94,053,348 | +298,649 | 1.63% | 84,191,338 |
| 2019-07-18 | 2019-07-16 | 0.885 | 93,754,699 | -8,949 | 1.62% | 82,981,038 |
| 2019-07-17 | 2019-07-15 | 0.895 | 93,763,648 | -2,416,241 | 1.62% | 83,932,015 |
| 2019-07-16 | 2019-07-12 | 0.905 | 96,179,889 | -233,152 | 1.66% | 87,062,258 |
| 2019-07-15 | 2019-07-11 | 0.875 | 96,413,041 | -894,828 | 1.67% | 84,364,197 |
| 2019-07-12 | 2019-07-10 | 0.875 | 97,307,869 | -298,276 | 1.68% | 85,147,198 |
| 2019-07-11 | 2019-07-09 | 0.875 | 97,606,145 | +2,431 | 1.69% | 85,408,198 |
| 2019-07-10 | 2019-07-08 | 0.875 | 97,603,714 | +32,811 | 1.69% | 85,406,071 |
| 2019-07-09 | 2019-07-05 | 0.875 | 97,570,903 | +140,189 | 1.69% | 85,377,360 |
| 2019-07-08 | 2019-07-04 | 0.875 | 97,430,714 | +2,983 | 1.69% | 85,254,691 |
| 2019-07-05 | 2019-07-03 | 0.875 | 97,427,731 | -4,909,621 | 1.69% | 85,252,080 |
| 2019-07-04 | 2019-07-02 | 0.935 | 102,337,352 | +143,173 | 1.77% | 95,723,875 |
| 2019-07-03 | 2019-06-28 | 0.986 | 102,194,179 | +410,457 | 1.77% | 100,729,199 |
| 2019-07-02 | 2019-06-27 | 0.935 | 101,783,722 | -97,441 | 1.76% | 95,206,023 |
| 2019-06-28 | 2019-06-26 | 0.905 | 101,881,163 | -208,793 | 1.76% | 92,223,064 |
| 2019-06-27 | 2019-06-25 | 0.895 | 102,089,956 | -122,293 | 1.77% | 91,385,264 |
| 2019-06-25 | 2019-06-21 | 0.895 | 102,212,249 | +137,207 | 1.77% | 91,494,733 |
| 2019-06-24 | 2019-06-20 | 0.905 | 102,075,042 | -89,483 | 1.77% | 92,398,564 |
| 2019-06-21 | 2019-06-19 | 0.905 | 102,164,525 | -68,603 | 1.77% | 92,479,564 |
| 2019-06-19 | 2019-06-17 | 0.875 | 102,233,128 | -295,293 | 1.77% | 89,456,942 |
| 2019-06-18 | 2019-06-14 | 0.875 | 102,528,421 | -17,897 | 1.77% | 89,715,332 |
| 2019-06-17 | 2019-06-13 | 0.875 | 102,546,318 | -43,548 | 1.77% | 89,730,992 |
| 2019-06-14 | 2019-06-12 | 0.875 | 102,589,866 | -128,756 | 1.78% | 89,769,098 |
| 2019-06-12 | 2019-06-10 | 0.900 | 102,718,622 | +29,828 | 1.78% | 92,491,445 |
| 2019-06-11 | 2019-06-06 | 0.900 | 102,688,794 | +1,680,011 | 1.78% | 92,464,587 |
| 2019-06-10 | 2019-06-05 | 0.900 | 101,008,783 | -105,549 | 1.78% | 90,951,847 |
| 2019-06-06 | 2019-06-04 | 0.900 | 101,114,332 | -14,660 | 1.78% | 91,046,887 |
| 2019-06-05 | 2019-06-03 | 0.911 | 101,128,992 | +199,371 | 1.78% | 92,094,861 |
| 2019-06-04 | 2019-05-31 | 0.911 | 100,929,621 | +779,173 | 1.78% | 91,913,300 |
| 2019-06-03 | 2019-05-30 | 0.911 | 100,150,448 | +102,031 | 1.76% | 91,203,733 |
| 2019-05-31 | 2019-05-29 | 0.911 | 100,048,417 | -1,032,035 | 1.76% | 91,110,816 |
| 2019-05-30 | 2019-05-28 | 0.911 | 101,080,452 | -99,685 | 1.78% | 92,050,657 |
| 2019-05-29 | 2019-05-27 | 0.911 | 101,180,137 | +23,455 | 1.78% | 92,141,437 |
| 2019-05-28 | 2019-05-24 | 0.911 | 101,156,682 | -8,795 | 1.78% | 92,120,077 |
| 2019-05-27 | 2019-05-23 | 0.911 | 101,165,477 | +314,044 | 1.78% | 92,128,086 |
| 2019-05-24 | 2019-05-22 | 0.921 | 100,851,433 | +266,804 | 1.78% | 92,874,030 |
| 2019-05-23 | 2019-05-21 | 0.952 | 100,584,629 | -108,480 | 1.77% | 95,715,942 |
| 2019-05-22 | 2019-05-20 | 0.962 | 100,693,109 | +1,046,738 | 1.77% | 96,849,485 |
| 2019-05-21 | 2019-05-17 | 0.890 | 99,646,371 | +90,889 | 1.75% | 88,705,480 |
| 2019-05-20 | 2019-05-16 | 0.890 | 99,555,482 | +240,417 | 1.75% | 88,624,570 |
| 2019-05-17 | 2019-05-15 | 0.911 | 99,315,065 | -32,251 | 1.75% | 90,442,977 |
| 2019-05-16 | 2019-05-14 | 0.900 | 99,347,316 | -5,864 | 1.75% | 89,455,803 |
| 2019-05-15 | 2019-05-10 | 0.900 | 99,353,180 | +304,204 | 1.75% | 89,461,084 |
| 2019-05-14 | 2019-05-09 | 0.911 | 99,048,976 | -9,604,371 | 1.74% | 90,200,658 |
| 2019-05-10 | 2019-05-08 | 1.177 | 108,653,347 | -82,093 | 1.91% | 127,852,922 |
| 2019-05-09 | 2019-05-07 | 1.259 | 108,735,440 | +9,322 | 1.91% | 136,850,358 |
| 2019-05-08 | 2019-05-06 | 1.269 | 108,726,118 | -1,534,091 | 1.91% | 137,951,135 |
| 2019-05-07 | 2019-05-03 | 1.269 | 110,260,209 | -2,014,226 | 1.94% | 139,897,581 |
| 2019-05-06 | 2019-05-02 | 1.269 | 112,274,435 | -443,498 | 1.98% | 142,453,221 |
| 2019-05-03 | 2019-04-30 | 1.269 | 112,717,933 | -717,075 | 1.98% | 143,015,929 |
| 2019-05-02 | 2019-04-29 | 1.269 | 113,435,008 | -3,144,175 | 2.00% | 143,925,750 |
| 2019-04-30 | 2019-04-26 | 1.146 | 116,579,183 | -262,700 | 2.05% | 133,600,702 |
| 2019-04-29 | 2019-04-25 | 1.074 | 116,841,883 | -3,161,192 | 2.06% | 125,532,898 |
| 2019-04-26 | 2019-04-24 | 0.952 | 120,003,075 | +214,030 | 2.11% | 114,194,459 |
| 2019-04-25 | 2019-04-23 | 0.921 | 119,789,045 | -258,008 | 2.11% | 110,313,667 |
| 2019-04-24 | 2019-04-18 | 0.921 | 120,047,053 | -318,700 | 2.11% | 110,551,267 |
| 2019-04-23 | 2019-04-17 | 0.921 | 120,365,753 | -1,691,422 | 2.12% | 110,844,757 |
| 2019-04-18 | 2019-04-16 | 0.921 | 122,057,175 | +656,945 | 2.15% | 112,402,387 |
| 2019-04-17 | 2019-04-15 | 0.921 | 121,400,230 | -1,709,308 | 2.14% | 111,797,407 |
| 2019-04-16 | 2019-04-12 | 0.921 | 123,109,538 | +44,859 | 2.17% | 113,371,507 |
| 2019-04-15 | 2019-04-11 | 0.921 | 123,064,679 | -1,421,015 | 2.17% | 113,330,197 |
| 2019-04-12 | 2019-04-10 | 0.921 | 124,485,694 | -477,902 | 2.19% | 114,638,809 |
| 2019-04-11 | 2019-04-09 | 0.921 | 124,963,596 | -216,962 | 2.20% | 115,078,908 |
| 2019-04-10 | 2019-04-08 | 0.921 | 125,180,558 | -53,947 | 2.20% | 115,278,709 |
| 2019-04-09 | 2019-04-04 | 0.921 | 125,234,505 | +332,602 | 2.20% | 115,328,388 |
| 2019-04-08 | 2019-04-03 | 0.921 | 124,901,903 | -313,715 | 2.20% | 115,022,095 |
| 2019-04-04 | 2019-04-02 | 0.890 | 125,215,618 | -174,742 | 2.20% | 111,467,295 |
| 2019-04-03 | 2019-04-01 | 0.860 | 125,390,360 | -187,643 | 2.21% | 107,773,787 |
| 2019-04-02 | 2019-03-29 | 0.839 | 125,578,003 | -11,727 | 2.21% | 105,365,185 |
| 2019-04-01 | 2019-03-28 | 0.819 | 125,589,730 | +149,527 | 2.21% | 102,804,902 |
| 2019-03-29 | 2019-03-27 | 0.788 | 125,440,203 | -161,255 | 2.21% | 98,831,909 |
| 2019-03-28 | 2019-03-26 | 0.788 | 125,601,458 | -61,570 | 2.21% | 98,958,958 |
| 2019-03-27 | 2019-03-25 | 0.778 | 125,663,028 | -245,871 | 2.21% | 97,721,657 |
| 2019-03-26 | 2019-03-22 | 0.788 | 125,908,899 | +28,733 | 2.22% | 99,201,185 |
| 2019-03-25 | 2019-03-21 | 0.788 | 125,880,166 | +5,864 | 2.22% | 99,178,547 |
| 2019-03-22 | 2019-03-20 | 0.798 | 125,874,302 | -389,945 | 2.22% | 100,461,900 |
| 2019-03-21 | 2019-03-19 | 0.798 | 126,264,247 | -413,400 | 2.22% | 100,773,120 |
| 2019-03-20 | 2019-03-18 | 0.798 | 126,677,647 | +157,150 | 2.23% | 101,103,060 |
| 2019-03-19 | 2019-03-15 | 0.788 | 126,520,497 | -343,034 | 2.23% | 99,683,052 |
| 2019-03-18 | 2019-03-14 | 0.747 | 126,863,531 | -407,536 | 2.23% | 94,760,941 |
| 2019-03-15 | 2019-03-13 | 0.726 | 127,271,067 | -143,664 | 2.24% | 92,460,821 |
| 2019-03-14 | 2019-03-12 | 0.726 | 127,414,731 | -745,879 | 2.24% | 92,565,191 |
| 2019-03-12 | 2019-03-08 | 0.675 | 128,160,610 | -903,617 | 2.26% | 86,550,227 |
| 2019-03-11 | 2019-03-07 | 0.706 | 129,064,227 | -973,396 | 2.27% | 91,122,303 |
| 2019-03-08 | 2019-03-06 | 0.686 | 130,037,623 | -224,585 | 2.29% | 89,148,396 |
| 2019-03-07 | 2019-03-05 | 0.706 | 130,262,208 | +17,472 | 2.29% | 91,968,105 |
| 2019-03-06 | 2019-03-04 | 0.716 | 130,244,736 | -231,621 | 2.29% | 93,288,461 |
| 2019-03-05 | 2019-03-01 | 0.706 | 130,476,357 | -32,251 | 2.30% | 92,119,299 |
| 2019-03-04 | 2019-02-28 | 0.716 | 130,508,608 | -26,387 | 2.30% | 93,477,461 |
| 2019-03-01 | 2019-02-27 | 0.706 | 130,534,995 | -35,183 | 2.30% | 92,160,698 |
| 2019-02-28 | 2019-02-26 | 0.716 | 130,570,178 | +134,868 | 2.30% | 93,521,561 |
| 2019-02-27 | 2019-02-25 | 0.696 | 130,435,310 | -282,051 | 2.30% | 90,755,676 |
| 2019-02-26 | 2019-02-22 | 0.675 | 130,717,361 | +26,388 | 2.30% | 88,276,868 |
| 2019-02-25 | 2019-02-21 | 0.665 | 130,690,973 | -2,808,776 | 2.30% | 86,921,789 |
| 2019-02-22 | 2019-02-20 | 0.665 | 133,499,749 | -595,990 | 2.35% | 88,789,890 |
| 2019-02-21 | 2019-02-19 | 0.665 | 134,095,739 | +19,351 | 2.36% | 89,186,279 |
| 2019-02-20 | 2019-02-18 | 0.686 | 134,076,388 | +161,255 | 2.36% | 91,917,206 |
| 2019-02-19 | 2019-02-15 | 0.645 | 133,915,133 | -1,070,149 | 2.36% | 86,325,662 |
| 2019-02-18 | 2019-02-14 | 0.553 | 134,985,282 | -23,817 | 2.38% | 74,584,724 |
| 2019-02-15 | 2019-02-13 | 0.563 | 135,009,099 | +859,051 | 2.38% | 75,979,326 |
| 2019-02-14 | 2019-02-12 | 0.542 | 134,150,048 | -164,998 | 2.36% | 72,750,572 |
| 2019-02-13 | 2019-02-11 | 0.532 | 134,315,046 | -99,686 | 2.36% | 71,465,711 |
| 2019-02-12 | 2019-02-08 | 0.522 | 134,414,732 | +117,277 | 2.37% | 70,143,391 |
| 2019-02-11 | 2019-02-04 | 0.512 | 134,297,455 | -42,806 | 2.36% | 68,708,030 |
| 2019-02-01 | 2019-01-30 | 0.522 | 134,340,261 | -466,175 | 2.37% | 70,104,529 |
| 2019-01-31 | 2019-01-29 | 0.532 | 134,806,436 | -55,706 | 2.37% | 71,727,167 |
| 2019-01-30 | 2019-01-28 | 0.512 | 134,862,142 | -23,455 | 2.37% | 68,996,930 |
| 2019-01-29 | 2019-01-25 | 0.512 | 134,885,597 | -152,460 | 2.37% | 69,008,930 |
| 2019-01-28 | 2019-01-24 | 0.542 | 135,038,057 | +43,979 | 2.38% | 73,232,146 |
| 2019-01-25 | 2019-01-23 | 0.532 | 134,994,078 | -1,196,222 | 2.38% | 71,827,007 |
| 2019-01-24 | 2019-01-22 | 0.522 | 136,190,300 | -129,004 | 2.40% | 71,069,959 |
| 2019-01-23 | 2019-01-21 | 0.532 | 136,319,304 | -24,880 | 2.40% | 72,532,127 |
| 2019-01-22 | 2019-01-18 | 0.512 | 136,344,184 | -234,553 | 2.40% | 69,755,159 |
| 2019-01-21 | 2019-01-17 | 0.491 | 136,578,737 | -21,444 | 2.40% | 67,080,152 |
| 2019-01-18 | 2019-01-16 | 0.481 | 136,600,181 | -175,915 | 2.40% | 65,692,962 |
| 2019-01-17 | 2019-01-15 | 0.486 | 136,776,096 | -20,523 | 2.41% | 66,477,323 |
| 2019-01-16 | 2019-01-14 | 0.486 | 136,796,619 | -4,691 | 2.41% | 66,487,298 |
| 2019-01-14 | 2019-01-10 | 0.471 | 136,801,310 | +243,349 | 2.41% | 64,389,907 |
| 2019-01-11 | 2019-01-09 | 0.481 | 136,557,961 | -52,775 | 2.40% | 65,672,658 |
| 2019-01-10 | 2019-01-08 | 0.496 | 136,610,736 | -5,864 | 2.41% | 67,794,784 |
| 2019-01-09 | 2019-01-07 | 0.501 | 136,616,600 | +5,864 | 2.41% | 68,496,639 |
| 2019-01-08 | 2019-01-04 | 0.512 | 136,610,736 | +516,017 | 2.41% | 69,891,530 |
| 2019-01-07 | 2019-01-03 | 0.496 | 136,094,719 | -82,093 | 2.40% | 67,538,704 |
| 2019-01-04 | 2019-01-02 | 0.501 | 136,176,812 | -17,592 | 2.40% | 68,276,139 |
| 2019-01-03 | 2018-12-31 | 0.496 | 136,194,404 | +29,319 | 2.40% | 67,588,174 |
| 2019-01-02 | 2018-12-27 | 0.471 | 136,165,085 | -87,957 | 2.40% | 64,090,447 |
| 2018-12-28 | 2018-12-24 | 0.466 | 136,253,042 | +1,905,745 | 2.40% | 63,434,762 |
| 2018-12-27 | 2018-12-20 | 0.450 | 134,347,297 | +46,911 | 2.37% | 60,485,506 |
| 2018-12-21 | 2018-12-19 | 0.450 | 134,300,386 | +52,775 | 2.36% | 60,464,386 |
| 2018-12-19 | 2018-12-17 | 0.435 | 134,247,611 | -58,639 | 2.36% | 58,380,150 |
| 2018-12-18 | 2018-12-14 | 0.450 | 134,306,250 | +214,030 | 2.36% | 60,467,026 |
| 2018-12-17 | 2018-12-13 | 0.450 | 134,092,220 | -124,313 | 2.36% | 60,370,666 |
| 2018-12-13 | 2018-12-11 | 0.430 | 134,216,533 | -26,387 | 2.36% | 57,679,969 |
| 2018-12-10 | 2018-12-06 | 0.420 | 134,242,920 | +67,434 | 2.36% | 56,317,706 |
| 2018-12-07 | 2018-12-05 | 0.430 | 134,175,486 | +37,869 | 2.36% | 57,662,329 |
| 2018-12-06 | 2018-12-04 | 0.425 | 134,137,617 | -29,319 | 2.36% | 56,959,792 |
| 2018-12-05 | 2018-12-03 | 0.425 | 134,166,936 | -147,768 | 2.36% | 56,972,242 |
| 2018-12-03 | 2018-11-29 | 0.420 | 134,314,704 | -38,115 | 2.36% | 56,347,821 |
| 2018-11-30 | 2018-11-28 | 0.404 | 134,352,819 | -87,958 | 2.37% | 54,301,720 |
| 2018-11-29 | 2018-11-27 | 0.379 | 134,440,777 | -8,796 | 2.37% | 50,898,203 |
| 2018-11-28 | 2018-11-26 | 0.373 | 134,449,573 | -52,774 | 2.37% | 50,213,674 |
| 2018-11-19 | 2018-11-15 | 0.394 | 134,502,347 | +220,687 | 2.37% | 52,985,898 |
| 2018-11-16 | 2018-11-14 | 0.389 | 134,281,660 | -1,270 | 2.36% | 52,211,961 |
| 2018-11-14 | 2018-11-12 | 0.389 | 134,282,930 | +645,021 | 2.36% | 52,212,455 |
| 2018-11-12 | 2018-11-08 | 0.404 | 133,637,909 | -11,727 | 2.35% | 54,012,773 |
| 2018-11-08 | 2018-11-06 | 0.399 | 133,649,636 | +99,685 | 2.35% | 53,333,747 |
| 2018-11-06 | 2018-11-02 | 0.399 | 133,549,951 | -8,210 | 2.35% | 53,293,967 |
| 2018-11-02 | 2018-10-31 | 0.399 | 133,558,161 | -977 | 2.35% | 53,297,243 |
| 2018-10-30 | 2018-10-26 | 0.399 | 133,559,138 | -87,957 | 2.35% | 53,297,633 |
| 2018-10-25 | 2018-10-23 | 0.394 | 133,647,095 | -245,109 | 2.35% | 52,648,980 |
| 2018-10-24 | 2018-10-22 | 0.404 | 133,892,204 | -21,696 | 2.36% | 54,115,552 |
| 2018-10-22 | 2018-10-18 | 0.404 | 133,913,900 | -5,864 | 2.36% | 54,124,321 |
| 2018-10-15 | 2018-10-11 | 0.368 | 133,919,764 | -7 | 2.36% | 49,330,655 |
| 2018-10-12 | 2018-10-10 | 0.399 | 133,919,771 | +683,136 | 2.36% | 53,441,546 |
| 2018-10-11 | 2018-10-09 | 0.399 | 133,236,635 | +51,776 | 2.35% | 53,168,936 |
| 2018-10-10 | 2018-10-08 | 0.404 | 133,184,859 | +782,821 | 2.34% | 53,829,663 |
| 2018-10-09 | 2018-10-05 | 0.409 | 132,402,038 | +469,107 | 2.33% | 54,190,651 |
| 2018-10-08 | 2018-10-04 | 0.414 | 131,932,931 | +952,873 | 2.32% | 54,673,634 |
| 2018-10-05 | 2018-10-03 | 0.425 | 130,980,058 | +2,102,184 | 2.31% | 55,618,976 |
| 2018-10-04 | 2018-10-02 | 0.425 | 128,877,874 | +1,084,809 | 2.27% | 54,726,310 |
| 2018-10-02 | 2018-09-27 | 0.420 | 127,793,065 | -62,167 | 2.25% | 53,611,857 |
| 2018-09-28 | 2018-09-26 | 0.435 | 127,855,232 | +2,541 | 2.25% | 55,600,301 |
| 2018-09-27 | 2018-09-24 | 0.435 | 127,852,691 | -70,366 | 2.25% | 55,599,196 |
| 2018-09-21 | 2018-09-19 | 0.440 | 127,923,057 | -30,492 | 2.25% | 56,284,264 |
| 2018-09-20 | 2018-09-18 | 0.450 | 127,953,549 | -231,749 | 2.25% | 57,606,929 |
| 2018-09-19 | 2018-09-17 | 0.440 | 128,185,298 | -82,094 | 2.26% | 56,399,647 |
| 2018-09-18 | 2018-09-14 | 0.445 | 128,267,392 | -114,345 | 2.26% | 57,091,997 |
| 2018-09-17 | 2018-09-13 | 0.445 | 128,381,737 | -150,304 | 2.26% | 57,142,892 |
| 2018-09-14 | 2018-09-12 | 0.435 | 128,532,041 | -8,796 | 2.26% | 55,894,625 |
| 2018-09-13 | 2018-09-11 | 0.425 | 128,540,837 | -222,826 | 2.26% | 54,583,192 |
| 2018-09-12 | 2018-09-10 | 0.430 | 128,763,663 | +463,243 | 2.27% | 55,336,581 |
| 2018-09-10 | 2018-09-06 | 0.445 | 128,300,420 | +1,509,417 | 2.26% | 57,122,326 |
| 2018-09-04 | 2018-08-31 | 0.435 | 126,791,003 | -108,574 | 2.26% | 55,137,501 |
| 2018-08-31 | 2018-08-29 | 0.445 | 126,899,577 | -115,897 | 2.26% | 56,498,638 |
| 2018-08-30 | 2018-08-28 | 0.435 | 127,015,474 | +1,738 | 2.26% | 55,235,116 |
| 2018-08-29 | 2018-08-27 | 0.450 | 127,013,736 | -40,564 | 2.26% | 57,207,016 |
| 2018-08-27 | 2018-08-23 | 0.445 | 127,054,300 | -579 | 2.26% | 56,567,524 |
| 2018-08-24 | 2018-08-22 | 0.450 | 127,054,879 | +27,815 | 2.26% | 57,225,547 |
| 2018-08-22 | 2018-08-20 | 0.445 | 127,027,064 | -4,636 | 2.26% | 56,555,398 |
| 2018-08-21 | 2018-08-17 | 0.435 | 127,031,700 | -20,282 | 2.26% | 55,242,173 |
| 2018-08-20 | 2018-08-16 | 0.430 | 127,051,982 | -124,589 | 2.26% | 54,593,243 |
| 2018-08-17 | 2018-08-15 | 0.435 | 127,176,571 | -193 | 2.27% | 55,305,172 |
| 2018-08-16 | 2018-08-14 | 0.430 | 127,176,764 | +1,738 | 2.27% | 54,646,860 |
| 2018-08-14 | 2018-08-10 | 0.445 | 127,175,026 | -52,153 | 2.27% | 56,621,274 |
| 2018-08-13 | 2018-08-09 | 0.445 | 127,227,179 | -72,436 | 2.27% | 56,644,494 |
| 2018-08-10 | 2018-08-08 | 0.435 | 127,299,615 | +966 | 2.27% | 55,358,681 |
| 2018-08-09 | 2018-08-07 | 0.435 | 127,298,649 | +2,532,927 | 2.27% | 55,358,260 |
| 2018-08-08 | 2018-08-06 | 0.399 | 124,765,722 | -596,869 | 2.22% | 49,735,371 |
| 2018-08-07 | 2018-08-03 | 0.419 | 125,362,591 | +143,214 | 2.23% | 52,569,317 |
| 2018-07-31 | 2018-07-27 | 0.461 | 125,219,377 | -139,946 | 2.23% | 57,695,362 |
| 2018-07-30 | 2018-07-26 | 0.456 | 125,359,323 | -719,720 | 2.23% | 57,110,855 |
| 2018-07-27 | 2018-07-25 | 0.456 | 126,079,043 | -11,589 | 2.25% | 57,438,743 |
| 2018-07-26 | 2018-07-24 | 0.456 | 126,090,632 | -1,558,814 | 2.25% | 57,444,023 |
| 2018-07-25 | 2018-07-23 | 0.456 | 127,649,446 | +57,949 | 2.27% | 58,154,183 |
| 2018-07-24 | 2018-07-20 | 0.461 | 127,591,497 | -31,872 | 2.27% | 58,788,326 |
| 2018-07-23 | 2018-07-19 | 0.456 | 127,623,369 | +16,091,228 | 2.27% | 58,142,303 |
| 2018-07-20 | 2018-07-18 | 0.466 | 111,532,141 | -620,628 | 1.99% | 51,966,313 |
| 2018-07-19 | 2018-07-17 | 0.461 | 112,152,769 | +203,785 | 4.00% | 51,674,866 |
| 2018-07-16 | 2018-07-12 | 0.471 | 111,948,984 | -57,948 | 3.99% | 52,740,094 |
| 2018-07-13 | 2018-07-11 | 0.476 | 112,006,932 | -582,382 | 3.99% | 53,347,256 |
| 2018-07-12 | 2018-07-10 | 0.481 | 112,589,314 | -799,262 | 4.01% | 54,207,512 |
| 2018-07-11 | 2018-07-09 | 0.481 | 113,388,576 | +78,230 | 4.04% | 54,592,327 |
| 2018-07-09 | 2018-07-05 | 0.476 | 113,310,346 | +72,629 | 4.04% | 53,968,053 |
| 2018-07-06 | 2018-07-04 | 0.471 | 113,237,717 | -478,447 | 4.03% | 53,347,227 |
| 2018-07-05 | 2018-07-03 | 0.471 | 113,716,164 | -566,681 | 4.05% | 53,572,628 |
| 2018-07-04 | 2018-06-29 | 0.471 | 114,282,845 | -28,975 | 4.07% | 53,839,596 |
| 2018-07-03 | 2018-06-28 | 0.471 | 114,311,820 | -281,050 | 4.07% | 53,853,246 |
| 2018-06-29 | 2018-06-27 | 0.471 | 114,592,870 | -95,615 | 4.08% | 53,985,651 |
| 2018-06-28 | 2018-06-26 | 0.471 | 114,688,485 | -574,561 | 4.09% | 54,030,696 |
| 2018-06-27 | 2018-06-25 | 0.471 | 115,263,046 | -279,063 | 4.11% | 54,301,376 |
| 2018-06-25 | 2018-06-21 | 0.471 | 115,542,109 | -145,740 | 4.12% | 54,432,845 |
| 2018-06-22 | 2018-06-20 | 0.471 | 115,687,849 | -504,797 | 4.12% | 54,501,505 |
| 2018-06-21 | 2018-06-19 | 0.471 | 116,192,646 | -2,077,452 | 4.14% | 54,739,319 |
| 2018-06-20 | 2018-06-15 | 0.489 | 118,270,098 | -92,196 | 4.21% | 57,876,081 |
| 2018-06-19 | 2018-06-14 | 0.484 | 118,362,294 | +1,397,725 | 4.22% | 57,298,389 |
| 2018-06-15 | 2018-06-13 | 0.479 | 116,964,569 | -1,202,991 | 4.24% | 56,006,306 |
| 2018-06-14 | 2018-06-12 | 0.484 | 118,167,560 | -627,152 | 4.28% | 57,204,119 |
| 2018-06-11 | 2018-06-07 | 0.479 | 118,794,712 | -403,376 | 4.30% | 56,882,635 |
| 2018-06-08 | 2018-06-06 | 0.479 | 119,198,088 | +85,007 | 4.32% | 57,075,785 |
| 2018-06-07 | 2018-06-05 | 0.495 | 119,113,081 | -17,999 | 4.31% | 58,943,214 |
| 2018-06-06 | 2018-06-04 | 0.489 | 119,131,080 | +2,402,962 | 4.31% | 58,311,337 |
| 2018-06-05 | 2018-06-01 | 0.495 | 116,728,118 | -52,428 | 4.32% | 57,763,013 |
| 2018-06-04 | 2018-05-31 | 0.495 | 116,780,546 | +44,712 | 4.32% | 57,788,957 |
| 2018-06-01 | 2018-05-30 | 0.506 | 116,735,834 | +142,225 | 4.32% | 59,022,632 |
| 2018-05-31 | 2018-05-29 | 0.500 | 116,593,609 | +84,591 | 4.32% | 58,323,586 |
| 2018-05-30 | 2018-05-28 | 0.500 | 116,509,018 | -83,661 | 4.31% | 58,281,271 |
| 2018-05-28 | 2018-05-24 | 0.489 | 116,592,679 | -223,098 | 4.32% | 57,068,860 |
| 2018-05-25 | 2018-05-23 | 0.479 | 116,815,777 | -334,646 | 4.32% | 55,921,400 |
| 2018-05-24 | 2018-05-21 | 0.479 | 117,150,423 | -1,082,023 | 4.34% | 56,081,600 |
| 2018-05-23 | 2018-05-18 | 0.484 | 118,232,446 | -967 | 4.38% | 57,235,530 |
| 2018-05-21 | 2018-05-17 | 0.489 | 118,233,413 | -962,108 | 4.38% | 57,871,954 |
| 2018-05-18 | 2018-05-16 | 0.495 | 119,195,521 | -1,059,713 | 4.41% | 58,984,009 |
| 2018-05-17 | 2018-05-15 | 0.484 | 120,255,234 | -22,310 | 4.45% | 58,214,748 |
| 2018-05-15 | 2018-05-11 | 0.489 | 120,277,544 | -11,155 | 4.45% | 58,872,499 |
| 2018-05-14 | 2018-05-10 | 0.500 | 120,288,699 | +11,155 | 4.45% | 60,171,980 |
| 2018-05-11 | 2018-05-09 | 0.489 | 120,277,544 | -55,774 | 4.45% | 58,872,499 |
| 2018-05-10 | 2018-05-08 | 0.489 | 120,333,318 | -102,187 | 4.45% | 58,899,799 |
| 2018-05-09 | 2018-05-07 | 0.500 | 120,435,505 | -16,732 | 4.46% | 60,245,417 |
| 2018-05-08 | 2018-05-04 | 0.500 | 120,452,237 | -9,482 | 4.46% | 60,253,787 |
| 2018-05-07 | 2018-05-03 | 0.484 | 120,461,719 | -257 | 4.46% | 58,314,706 |
| 2018-05-04 | 2018-05-02 | 0.484 | 120,461,976 | -245,408 | 4.46% | 58,314,831 |
| 2018-05-03 | 2018-04-30 | 0.484 | 120,707,384 | -89,239 | 4.47% | 58,433,631 |
| 2018-05-02 | 2018-04-27 | 0.484 | 120,796,623 | -64,140 | 4.47% | 58,476,831 |
| 2018-04-30 | 2018-04-26 | 0.484 | 120,860,763 | -153,380 | 4.47% | 58,507,881 |
| 2018-04-27 | 2018-04-25 | 0.489 | 121,014,143 | -50,197 | 4.48% | 59,233,044 |
| 2018-04-26 | 2018-04-24 | 0.489 | 121,064,340 | -552,724 | 4.48% | 59,257,614 |
| 2018-04-25 | 2018-04-23 | 0.495 | 121,617,064 | -1,740,388 | 4.50% | 60,182,312 |
| 2018-04-24 | 2018-04-20 | 0.495 | 123,357,452 | -334,646 | 4.57% | 61,043,545 |
| 2018-04-20 | 2018-04-18 | 0.500 | 123,692,098 | -52,986 | 4.58% | 61,874,461 |
| 2018-04-19 | 2018-04-17 | 0.489 | 123,745,084 | +228,675 | 4.58% | 60,569,763 |
| 2018-04-18 | 2018-04-16 | 0.495 | 123,516,409 | -281,661 | 4.57% | 61,122,205 |
| 2018-04-16 | 2018-04-12 | 0.511 | 123,798,070 | -962,548 | 4.58% | 63,259,245 |
| 2018-04-13 | 2018-04-11 | 0.495 | 124,760,618 | -53,544 | 4.62% | 61,737,903 |
| 2018-04-11 | 2018-04-09 | 0.495 | 124,814,162 | -22,031 | 4.62% | 61,764,399 |
| 2018-04-10 | 2018-04-06 | 0.511 | 124,836,193 | -850,280 | 4.62% | 63,789,713 |
| 2018-04-09 | 2018-04-04 | 0.522 | 125,686,473 | -421,097 | 4.65% | 65,576,284 |
| 2018-04-06 | 2018-04-03 | 0.527 | 126,107,570 | -49,862 | 4.67% | 66,474,298 |
| 2018-04-04 | 2018-03-29 | 0.538 | 126,157,432 | -7,339,350 | 4.67% | 67,857,736 |
| 2018-04-03 | 2018-03-28 | 0.522 | 133,496,782 | +149,196 | 4.94% | 69,651,273 |
| 2018-03-29 | 2018-03-27 | 0.549 | 133,347,586 | -61,351 | 4.94% | 73,159,690 |
| 2018-03-28 | 2018-03-26 | 0.549 | 133,408,937 | -64,141 | 4.94% | 73,193,349 |
| 2018-03-27 | 2018-03-23 | 0.538 | 133,473,078 | -21,156,430 | 4.94% | 71,792,686 |
| 2018-03-26 | 2018-03-22 | 0.559 | 154,629,508 | -225,886 | 5.72% | 86,499,230 |
| 2018-03-23 | 2018-03-21 | 0.570 | 154,855,394 | +58,563 | 5.73% | 88,291,466 |
| 2018-03-22 | 2018-03-20 | 0.570 | 154,796,831 | +956,531 | 5.73% | 88,258,076 |
| 2018-03-21 | 2018-03-19 | 0.549 | 153,840,300 | -61,352 | 5.70% | 84,402,793 |
| 2018-03-20 | 2018-03-16 | 0.559 | 153,901,652 | +412,730 | 5.70% | 86,092,069 |
| 2018-03-19 | 2018-03-15 | 0.549 | 153,488,922 | +597,716 | 5.68% | 84,210,013 |
| 2018-03-16 | 2018-03-14 | 0.538 | 152,891,206 | +934,221 | 5.66% | 82,237,336 |
| 2018-03-15 | 2018-03-13 | 0.570 | 151,956,985 | -54,659 | 5.63% | 86,638,926 |
| 2018-03-14 | 2018-03-12 | 0.613 | 152,011,644 | -153,380 | 5.63% | 93,211,229 |
| 2018-03-13 | 2018-03-09 | 0.570 | 152,165,024 | -8,517 | 5.63% | 86,757,540 |
| 2018-03-12 | 2018-03-08 | 0.559 | 152,173,541 | +397,021 | 5.63% | 85,125,370 |
| 2018-03-09 | 2018-03-07 | 0.559 | 151,776,520 | -493,603 | 5.62% | 84,903,278 |
| 2018-03-08 | 2018-03-06 | 0.559 | 152,270,123 | -80,882 | 5.64% | 85,179,398 |
| 2018-03-07 | 2018-03-05 | 0.538 | 152,351,005 | +440,617 | 5.64% | 81,946,772 |
| 2018-03-06 | 2018-03-02 | 0.538 | 151,910,388 | +582,842 | 5.62% | 81,709,772 |
| 2018-03-05 | 2018-03-01 | 0.549 | 151,327,546 | -19,521 | 5.60% | 83,024,198 |
| 2018-03-02 | 2018-02-28 | 0.559 | 151,347,067 | +306,759 | 5.60% | 84,663,043 |
| 2018-03-01 | 2018-02-27 | 0.613 | 151,040,308 | +632,683 | 5.59% | 92,615,620 |
| 2018-02-28 | 2018-02-26 | 0.613 | 150,407,625 | -276,083 | 5.57% | 92,227,669 |
| 2018-02-27 | 2018-02-23 | 0.613 | 150,683,708 | +55,774 | 5.58% | 92,396,959 |
| 2018-02-23 | 2018-02-21 | 0.624 | 150,627,934 | +111,549 | 5.58% | 93,983,158 |
| 2018-02-22 | 2018-02-20 | 0.635 | 150,516,385 | -27,888 | 5.57% | 95,532,757 |
| 2018-02-21 | 2018-02-15 | 0.613 | 150,544,273 | +69,700 | 5.57% | 92,311,459 |
| 2018-02-20 | 2018-02-13 | 0.592 | 150,474,573 | -2,789 | 5.57% | 89,031,221 |
| 2018-02-14 | 2018-02-12 | 0.592 | 150,477,362 | +145,014 | 5.57% | 89,032,871 |
| 2018-02-13 | 2018-02-09 | 0.570 | 150,332,348 | +167,323 | 5.57% | 85,712,632 |
| 2018-02-12 | 2018-02-08 | 0.613 | 150,165,025 | +22,504 | 5.56% | 92,078,910 |
| 2018-02-09 | 2018-02-07 | 0.592 | 150,142,521 | +59,793 | 5.56% | 88,834,756 |
| 2018-02-08 | 2018-02-06 | 0.602 | 150,082,728 | +209,154 | 5.56% | 90,413,913 |
| 2018-02-07 | 2018-02-05 | 0.645 | 149,873,574 | -1,949,315 | 5.55% | 96,737,049 |
| 2018-02-06 | 2018-02-02 | 0.667 | 151,822,889 | +146,006 | 5.62% | 101,261,758 |
| 2018-02-01 | 2018-01-30 | 0.775 | 151,676,883 | -351,362 | 5.62% | 117,481,211 |
| 2018-01-31 | 2018-01-29 | 0.785 | 152,028,245 | -165,549 | 5.63% | 119,388,821 |
| 2018-01-30 | 2018-01-26 | 0.775 | 152,193,794 | +72,507 | 5.63% | 117,881,584 |
| 2018-01-29 | 2018-01-25 | 0.732 | 152,121,287 | -824,125 | 5.63% | 111,279,567 |
| 2018-01-26 | 2018-01-24 | 0.764 | 152,945,412 | -4,461 | 5.66% | 116,818,419 |
| 2018-01-25 | 2018-01-23 | 0.775 | 152,949,873 | -1,519,852 | 5.66% | 118,467,204 |
| 2018-01-24 | 2018-01-22 | 0.807 | 154,469,725 | -176,605 | 5.72% | 124,629,588 |
| 2018-01-23 | 2018-01-19 | 0.839 | 154,646,330 | -312,337 | 5.73% | 129,762,960 |
| 2018-01-22 | 2018-01-18 | 0.828 | 154,958,667 | +393,210 | 5.74% | 128,358,052 |
| 2018-01-19 | 2018-01-17 | 0.828 | 154,565,457 | -123,262 | 5.72% | 128,032,342 |
| 2018-01-18 | 2018-01-16 | 0.796 | 154,688,719 | -34,766 | 5.73% | 123,142,193 |
| 2018-01-17 | 2018-01-15 | 0.785 | 154,723,485 | +790,416 | 5.73% | 121,505,412 |
| 2018-01-16 | 2018-01-12 | 0.796 | 153,933,069 | +2,156,795 | 5.70% | 122,540,647 |
| 2018-01-15 | 2018-01-11 | 0.785 | 151,776,274 | +1,211,420 | 5.62% | 119,190,947 |
| 2018-01-12 | 2018-01-10 | 0.742 | 150,564,854 | +468,505 | 5.57% | 111,760,727 |
| 2018-01-11 | 2018-01-09 | 0.710 | 150,096,349 | +648,098 | 5.56% | 106,568,925 |
| 2018-01-10 | 2018-01-08 | 0.699 | 149,448,251 | +225,886 | 5.53% | 104,501,065 |
| 2018-01-09 | 2018-01-05 | 0.688 | 149,222,365 | -2,770,313 | 5.52% | 102,737,836 |
| 2018-01-08 | 2018-01-04 | 0.742 | 151,992,678 | +1,176,839 | 5.63% | 112,820,567 |
| 2018-01-05 | 2018-01-03 | 0.688 | 150,815,839 | +5,156,806 | 5.58% | 103,834,924 |
| 2018-01-04 | 2018-01-02 | 0.635 | 145,659,033 | +1,829,400 | 5.39% | 92,449,796 |
| 2018-01-03 | 2017-12-29 | 0.613 | 143,829,633 | -30,119 | 5.32% | 88,194,144 |
| 2018-01-02 | 2017-12-28 | 0.624 | 143,859,752 | +131,070 | 5.33% | 89,760,202 |
| 2017-12-29 | 2017-12-27 | 0.602 | 143,728,682 | -112,478 | 5.32% | 86,586,063 |
| 2017-12-28 | 2017-12-22 | 0.635 | 143,841,160 | +293,187 | 5.33% | 91,295,992 |
| 2017-12-27 | 2017-12-21 | 0.581 | 143,547,973 | +510,336 | 5.31% | 83,388,727 |
| 2017-12-22 | 2017-12-20 | 0.570 | 143,037,637 | +654,233 | 5.30% | 81,553,521 |
| 2017-12-21 | 2017-12-19 | 0.581 | 142,383,404 | +953,301 | 5.27% | 82,712,215 |
| 2017-12-20 | 2017-12-18 | 0.500 | 141,430,103 | +368,111 | 5.24% | 70,747,538 |
| 2017-12-19 | 2017-12-15 | 0.500 | 141,061,992 | +2,789 | 5.22% | 70,563,398 |
| 2017-12-18 | 2017-12-14 | 0.500 | 141,059,203 | -136,978 | 5.22% | 70,562,003 |
| 2017-12-15 | 2017-12-13 | 0.506 | 141,196,181 | -75,296 | 5.23% | 71,389,991 |
| 2017-12-14 | 2017-12-12 | 0.495 | 141,271,477 | +698,853 | 5.23% | 69,908,316 |
| 2017-12-13 | 2017-12-11 | 0.522 | 140,572,624 | +981,072 | 5.20% | 73,343,058 |
| 2017-12-12 | 2017-12-08 | 0.522 | 139,591,552 | -1,408,303 | 5.17% | 72,831,188 |
| 2017-12-11 | 2017-12-07 | 0.511 | 140,999,855 | -1,436,191 | 5.22% | 72,049,139 |
| 2017-12-08 | 2017-12-06 | 0.559 | 142,436,046 | +229,233 | 5.27% | 79,678,248 |
| 2017-12-07 | 2017-12-05 | 0.592 | 142,206,813 | -541,011 | 5.26% | 84,139,440 |
| 2017-12-06 | 2017-12-04 | 0.613 | 142,747,824 | -441,176 | 5.28% | 87,530,795 |
| 2017-12-05 | 2017-12-01 | 0.624 | 143,189,000 | -136,368 | 5.30% | 89,341,692 |
| 2017-12-04 | 2017-11-30 | 0.602 | 143,325,368 | -5,739,908 | 5.31% | 86,343,095 |
| 2017-12-01 | 2017-11-29 | 0.721 | 149,065,276 | -854,464 | 5.52% | 107,440,449 |
| 2017-11-30 | 2017-11-28 | 0.742 | 149,919,740 | +202,008 | 5.55% | 111,281,875 |
| 2017-11-29 | 2017-11-27 | 0.764 | 149,717,732 | +96,490 | 5.54% | 114,353,144 |
| 2017-11-28 | 2017-11-24 | 0.807 | 149,621,242 | -24,541 | 5.54% | 120,717,725 |
| 2017-11-27 | 2017-11-23 | 0.775 | 149,645,783 | +142,969 | 5.54% | 115,908,024 |
| 2017-11-24 | 2017-11-22 | 0.807 | 149,502,814 | +51,730 | 5.53% | 120,622,174 |
| 2017-11-23 | 2017-11-21 | 0.807 | 149,451,084 | -158,027 | 5.53% | 120,580,437 |
| 2017-11-22 | 2017-11-20 | 0.828 | 149,609,111 | -141,667 | 5.54% | 123,926,815 |
| 2017-11-21 | 2017-11-17 | 0.839 | 149,750,778 | -8,924 | 5.54% | 125,655,127 |
| 2017-11-20 | 2017-11-16 | 0.861 | 149,759,702 | +491,437 | 5.54% | 128,884,733 |
| 2017-11-17 | 2017-11-15 | 0.850 | 149,268,265 | +5,019 | 5.53% | 126,856,025 |
| 2017-11-16 | 2017-11-14 | 0.871 | 149,263,246 | -4,678,601 | 5.53% | 130,063,196 |
| 2017-11-15 | 2017-11-13 | 0.882 | 153,941,847 | -49,081 | 5.70% | 135,796,028 |
| 2017-11-14 | 2017-11-10 | 0.850 | 153,990,928 | -29,300 | 5.70% | 130,869,592 |
| 2017-11-13 | 2017-11-09 | 0.861 | 154,020,228 | -51,871 | 5.70% | 132,551,385 |
| 2017-11-10 | 2017-11-08 | 0.818 | 154,072,099 | -375,361 | 5.70% | 125,966,225 |
| 2017-11-09 | 2017-11-07 | 0.818 | 154,447,460 | -278,872 | 5.72% | 126,273,112 |
| 2017-11-08 | 2017-11-06 | 0.730 | 154,726,332 | -1 | 5.73% | 112,906,089 |
| 2017-11-07 | 2017-11-03 | 0.734 | 154,726,333 | -24,320,865 | 5.73% | 113,625,237 |
| 2017-11-06 | 2017-11-02 | 0.730 | 179,047,198 | -222,361 | 5.73% | 130,653,384 |
| 2017-11-03 | 2017-11-01 | 0.730 | 179,269,559 | -114,246 | 5.73% | 130,815,644 |
| 2017-11-02 | 2017-10-31 | 0.730 | 179,383,805 | +23,237 | 5.74% | 130,899,011 |
| 2017-11-01 | 2017-10-30 | 0.748 | 179,360,568 | -197,510 | 5.74% | 134,216,630 |
| 2017-10-31 | 2017-10-27 | 0.748 | 179,558,078 | +114,737 | 5.74% | 134,364,428 |
| 2017-10-30 | 2017-10-26 | 0.758 | 179,443,341 | -5,163 | 5.74% | 135,946,626 |
| 2017-10-27 | 2017-10-25 | 0.758 | 179,448,504 | -516,367 | 5.74% | 135,950,538 |
| 2017-10-25 | 2017-10-23 | 0.753 | 179,964,871 | -240,325 | 5.76% | 135,505,286 |
| 2017-10-24 | 2017-10-20 | 0.753 | 180,205,196 | -16,782 | 5.77% | 135,686,239 |
| 2017-10-23 | 2017-10-19 | 0.739 | 180,221,978 | +85,846 | 5.77% | 133,185,933 |
| 2017-10-20 | 2017-10-18 | 0.762 | 180,136,132 | -357,583 | 5.77% | 137,308,734 |
| 2017-10-19 | 2017-10-17 | 0.758 | 180,493,715 | +623,512 | 5.78% | 136,742,391 |
| 2017-10-18 | 2017-10-16 | 0.799 | 179,870,203 | +278,353 | 5.76% | 143,794,129 |
| 2017-10-17 | 2017-10-13 | 0.813 | 179,591,850 | +32,273 | 5.75% | 146,075,760 |
| 2017-10-16 | 2017-10-12 | 0.818 | 179,559,577 | +133,973 | 5.75% | 146,884,079 |
| 2017-10-13 | 2017-10-11 | 0.818 | 179,425,604 | -95,152 | 5.74% | 146,774,486 |
| 2017-10-12 | 2017-10-10 | 0.827 | 179,520,756 | +8,391 | 5.75% | 148,521,099 |
| 2017-10-11 | 2017-10-09 | 0.846 | 179,512,365 | +12,909 | 5.75% | 151,851,553 |
| 2017-10-10 | 2017-10-06 | 0.869 | 179,499,456 | +103,489 | 5.75% | 156,012,080 |
| 2017-10-09 | 2017-10-04 | 0.837 | 179,395,967 | -267,865 | 5.74% | 150,085,475 |
| 2017-10-06 | 2017-10-03 | 0.837 | 179,663,832 | -1,194,742 | 5.75% | 150,309,575 |
| 2017-10-04 | 2017-09-29 | 0.823 | 180,858,574 | -96,819 | 5.79% | 148,787,296 |
| 2017-10-03 | 2017-09-28 | 0.832 | 180,955,393 | -25,818 | 5.79% | 150,549,059 |
| 2017-09-29 | 2017-09-27 | 0.841 | 180,981,211 | -69 | 5.79% | 152,252,891 |
| 2017-09-28 | 2017-09-26 | 0.827 | 180,981,280 | -69,710 | 5.79% | 149,729,419 |
| 2017-09-27 | 2017-09-25 | 0.837 | 181,050,990 | -449,572 | 5.80% | 151,470,093 |
| 2017-09-26 | 2017-09-22 | 0.851 | 181,500,562 | +204,610 | 5.81% | 154,376,982 |
| 2017-09-25 | 2017-09-21 | 0.860 | 181,295,952 | +475,057 | 5.80% | 155,888,227 |
| 2017-09-22 | 2017-09-20 | 0.883 | 180,820,895 | -458,275 | 5.79% | 159,681,902 |
| 2017-09-21 | 2017-09-19 | 0.860 | 181,279,170 | -307,985 | 5.80% | 155,873,797 |
| 2017-09-20 | 2017-09-18 | 0.772 | 181,587,155 | +938,650 | 5.81% | 140,102,761 |
| 2017-09-19 | 2017-09-15 | 0.795 | 180,648,505 | +2,187,456 | 5.78% | 143,576,699 |
| 2017-09-18 | 2017-09-14 | 0.795 | 178,461,049 | +717,814 | 5.71% | 141,838,142 |
| 2017-09-15 | 2017-09-13 | 0.795 | 177,743,235 | -493,738 | 5.69% | 141,267,635 |
| 2017-09-14 | 2017-09-12 | 0.799 | 178,236,973 | +214,937 | 5.71% | 142,488,471 |
| 2017-09-13 | 2017-09-11 | 0.790 | 178,022,036 | +122,191 | 5.70% | 140,661,799 |
| 2017-09-12 | 2017-09-08 | 0.818 | 177,899,845 | +1,206,361 | 5.69% | 145,526,378 |
| 2017-09-11 | 2017-09-07 | 0.782 | 176,693,484 | -5,632,083 | 5.66% | 138,115,566 |
| 2017-09-08 | 2017-09-06 | 0.841 | 182,325,567 | -125,946 | 5.71% | 153,289,690 |
| 2017-09-07 | 2017-09-05 | 0.941 | 182,451,513 | +354,488 | 5.71% | 171,637,215 |
| 2017-09-06 | 2017-09-04 | 1.018 | 182,097,025 | -21,124 | 5.70% | 185,372,162 |
| 2017-09-05 | 2017-09-01 | 1.018 | 182,118,149 | -847,936 | 5.70% | 185,393,665 |
| 2017-09-04 | 2017-08-31 | 0.982 | 182,966,085 | -187,379 | 5.73% | 179,604,822 |
| 2017-09-01 | 2017-08-30 | 0.850 | 183,153,464 | +14,011 | 5.73% | 155,650,453 |
| 2017-08-31 | 2017-08-29 | 0.904 | 183,139,453 | +503,017 | 5.73% | 165,626,046 |
| 2017-08-30 | 2017-08-28 | 0.823 | 182,636,436 | -88,743 | 5.72% | 150,231,030 |
| 2017-08-29 | 2017-08-25 | 0.773 | 182,725,179 | +9,901 | 5.72% | 141,169,528 |
| 2017-08-28 | 2017-08-24 | 0.777 | 182,715,278 | -246,667 | 5.72% | 141,992,243 |
| 2017-08-25 | 2017-08-22 | 0.741 | 182,961,945 | +34,987 | 5.73% | 135,532,053 |
| 2017-08-24 | 2017-08-21 | 0.745 | 182,926,958 | -361,090 | 5.73% | 136,337,462 |
| 2017-08-22 | 2017-08-18 | 0.750 | 183,288,048 | +229,064 | 5.74% | 137,439,553 |
| 2017-08-21 | 2017-08-17 | 0.759 | 183,058,984 | +215,202 | 5.73% | 138,931,641 |
| 2017-08-18 | 2017-08-16 | 0.782 | 182,843,782 | +333,584 | 5.72% | 142,923,054 |
| 2017-08-17 | 2017-08-15 | 0.768 | 182,510,198 | +14,523 | 5.71% | 140,174,006 |
| 2017-08-16 | 2017-08-14 | 0.773 | 182,495,675 | +147,868 | 5.71% | 140,992,218 |
| 2017-08-15 | 2017-08-11 | 0.763 | 182,347,807 | -144,568 | 5.71% | 139,220,591 |
| 2017-08-14 | 2017-08-10 | 0.809 | 182,492,375 | -6,601 | 5.71% | 147,624,477 |
| 2017-08-11 | 2017-08-09 | 0.809 | 182,498,976 | +231,045 | 5.71% | 147,629,816 |
| 2017-08-10 | 2017-08-08 | 0.832 | 182,267,931 | +104,300 | 5.70% | 151,584,571 |
| 2017-08-09 | 2017-08-07 | 0.832 | 182,163,631 | +47,529 | 5.70% | 151,497,829 |
| 2017-08-08 | 2017-08-04 | 0.850 | 182,116,102 | -118,823 | 5.70% | 154,768,865 |
| 2017-08-07 | 2017-08-03 | 0.854 | 182,234,925 | +94,948 | 5.70% | 155,698,026 |
| 2017-08-04 | 2017-08-02 | 0.859 | 182,139,977 | -85,816 | 5.70% | 156,444,654 |
| 2017-08-03 | 2017-08-01 | 0.854 | 182,225,793 | +70,633 | 5.70% | 155,690,224 |
| 2017-08-02 | 2017-07-31 | 0.845 | 182,155,160 | +1,612,031 | 5.70% | 153,974,239 |
| 2017-08-01 | 2017-07-28 | 0.804 | 180,543,129 | -217,512 | 5.65% | 145,227,171 |
| 2017-07-31 | 2017-07-27 | 0.832 | 180,760,641 | -89,117 | 5.66% | 150,331,021 |
| 2017-07-28 | 2017-07-26 | 0.827 | 180,849,758 | -4,841 | 5.66% | 149,583,250 |
| 2017-07-27 | 2017-07-25 | 0.832 | 180,854,599 | -14,523 | 5.66% | 150,409,162 |
| 2017-07-26 | 2017-07-24 | 0.836 | 180,869,122 | -25,230 | 5.66% | 151,243,214 |
| 2017-07-25 | 2017-07-21 | 0.841 | 180,894,352 | +6,601 | 6.69% | 152,086,400 |
| 2017-07-24 | 2017-07-20 | 0.818 | 180,887,751 | +123,444 | 6.69% | 147,970,557 |
| 2017-07-21 | 2017-07-19 | 0.841 | 180,764,307 | +365,050 | 6.69% | 151,977,065 |
| 2017-07-20 | 2017-07-18 | 0.823 | 180,399,257 | -66,423 | 6.67% | 148,390,796 |
| 2017-07-19 | 2017-07-17 | 0.809 | 180,465,680 | -148,528 | 6.68% | 145,985,012 |
| 2017-07-18 | 2017-07-14 | 0.818 | 180,614,208 | -155,130 | 6.68% | 147,746,792 |
| 2017-07-17 | 2017-07-13 | 0.845 | 180,769,338 | +71,293 | 6.69% | 152,802,816 |
| 2017-07-14 | 2017-07-12 | 0.827 | 180,698,045 | +92,418 | 6.68% | 149,457,766 |
| 2017-07-13 | 2017-07-11 | 0.800 | 180,605,627 | +360,430 | 6.68% | 144,456,667 |
| 2017-07-12 | 2017-07-10 | 0.795 | 180,245,197 | -394,756 | 6.67% | 143,349,240 |
| 2017-07-11 | 2017-07-07 | 0.782 | 180,639,953 | -8,582 | 6.68% | 141,200,392 |
| 2017-07-10 | 2017-07-06 | 0.791 | 180,648,535 | +85,156 | 7.35% | 142,849,044 |
| 2017-07-07 | 2017-07-05 | 0.791 | 180,563,379 | +205,300 | 7.35% | 142,781,706 |
| 2017-07-06 | 2017-07-04 | 0.795 | 180,358,079 | +135,289 | 7.34% | 143,439,015 |
| 2017-07-05 | 2017-07-03 | 0.818 | 180,222,790 | +880 | 7.33% | 147,426,603 |
| 2017-07-04 | 2017-06-30 | 0.786 | 180,221,910 | +33,006 | 7.33% | 141,692,654 |
| 2017-07-03 | 2017-06-29 | 0.795 | 180,188,904 | +1,087,230 | 7.33% | 143,304,470 |
| 2017-06-30 | 2017-06-28 | 0.813 | 179,101,674 | +686,532 | 7.29% | 145,695,561 |
| 2017-06-29 | 2017-06-27 | 0.868 | 178,415,142 | -21,124 | 7.26% | 154,866,942 |
| 2017-06-28 | 2017-06-26 | 0.927 | 178,436,266 | +81,196 | 7.26% | 165,427,208 |
| 2017-06-27 | 2017-06-23 | 0.918 | 178,355,070 | +19,803 | 7.26% | 163,730,834 |
| 2017-06-26 | 2017-06-22 | 0.923 | 178,335,267 | -85,816 | 7.26% | 164,523,113 |
| 2017-06-23 | 2017-06-21 | 0.927 | 178,421,083 | +21,088 | 7.26% | 165,413,132 |
| 2017-06-22 | 2017-06-20 | 0.918 | 178,399,995 | -110,461 | 7.26% | 163,772,075 |
| 2017-06-21 | 2017-06-19 | 0.918 | 178,510,456 | +1,121,116 | 7.26% | 163,873,479 |
| 2017-06-20 | 2017-06-16 | 0.932 | 177,389,340 | +376,272 | 7.22% | 165,262,769 |
| 2017-06-19 | 2017-06-15 | 0.932 | 177,013,068 | +112,222 | 7.20% | 164,912,219 |
| 2017-06-16 | 2017-06-14 | 0.945 | 176,900,846 | -91,097 | 7.20% | 167,219,488 |
| 2017-06-15 | 2017-06-13 | 0.950 | 176,991,943 | -46,209 | 7.20% | 168,109,954 |
| 2017-06-14 | 2017-06-12 | 0.941 | 177,038,152 | +212,561 | 7.20% | 166,544,716 |
| 2017-06-13 | 2017-06-09 | 0.959 | 176,825,591 | +46,208 | 7.20% | 169,559,145 |
| 2017-06-12 | 2017-06-08 | 0.950 | 176,779,383 | +256,130 | 7.19% | 167,908,060 |
| 2017-06-09 | 2017-06-07 | 0.950 | 176,523,253 | -58,091 | 7.18% | 167,664,784 |
| 2017-06-08 | 2017-06-06 | 0.959 | 176,581,344 | +507,637 | 7.19% | 169,324,935 |
| 2017-06-07 | 2017-06-05 | 0.959 | 176,073,707 | +286,496 | 7.16% | 168,838,159 |
| 2017-06-06 | 2017-06-02 | 0.963 | 175,787,211 | -160,741 | 7.15% | 169,362,315 |
| 2017-06-05 | 2017-06-01 | 0.963 | 175,947,952 | +194,875 | 7.16% | 169,517,181 |
| 2017-06-02 | 2017-05-31 | 0.950 | 175,753,077 | -2,017,458 | 7.15% | 166,933,258 |
| 2017-06-01 | 2017-05-29 | 0.950 | 177,770,535 | +209,920 | 7.23% | 168,849,473 |
| 2017-05-31 | 2017-05-26 | 0.963 | 177,560,615 | +370,992 | 7.22% | 171,070,903 |
| 2017-05-29 | 2017-05-25 | 0.959 | 177,189,623 | +92,417 | 7.21% | 169,908,218 |
| 2017-05-26 | 2017-05-24 | 0.950 | 177,097,206 | +551,207 | 7.21% | 168,209,934 |
| 2017-05-25 | 2017-05-23 | 0.968 | 176,545,999 | -940,022 | 7.18% | 170,895,697 |
| 2017-05-24 | 2017-05-22 | 1.000 | 177,486,021 | +331,054 | 7.22% | 177,451,829 |
| 2017-05-23 | 2017-05-19 | 1.013 | 177,154,967 | -318,181 | 7.21% | 179,536,123 |
| 2017-05-22 | 2017-05-18 | 0.968 | 177,473,148 | +341,946 | 7.22% | 171,793,173 |
| 2017-05-19 | 2017-05-17 | 0.995 | 177,131,202 | +267,351 | 7.21% | 176,292,091 |
| 2017-05-18 | 2017-05-16 | 1.009 | 176,863,851 | +381,554 | 7.20% | 178,437,322 |
| 2017-05-17 | 2017-05-15 | 1.059 | 176,482,297 | +36,018 | 7.18% | 186,874,788 |
| 2017-05-16 | 2017-05-12 | 1.073 | 176,446,279 | +520,180 | 7.18% | 189,242,271 |
| 2017-05-15 | 2017-05-11 | 1.113 | 175,926,099 | +565,729 | 7.16% | 195,879,958 |
| 2017-05-12 | 2017-05-10 | 1.136 | 175,360,370 | +170,313 | 7.14% | 199,234,758 |
| 2017-05-11 | 2017-05-09 | 0.973 | 175,190,057 | -2,683 | 7.13% | 170,379,317 |
| 2017-05-10 | 2017-05-08 | 0.963 | 175,192,740 | +1,054,223 | 7.13% | 168,789,572 |
| 2017-05-09 | 2017-05-05 | 0.982 | 174,138,517 | -83,176 | 7.09% | 170,939,425 |
| 2017-05-08 | 2017-05-04 | 0.986 | 174,221,693 | -161,732 | 7.09% | 171,812,837 |
| 2017-05-05 | 2017-05-02 | 0.986 | 174,383,425 | +299,698 | 7.10% | 171,972,333 |
| 2017-05-04 | 2017-04-28 | 1.000 | 174,083,727 | -212,561 | 7.08% | 174,050,190 |
| 2017-05-02 | 2017-04-27 | 1.009 | 174,296,288 | +48,385 | 7.09% | 175,846,917 |
| 2017-04-28 | 2017-04-26 | 1.032 | 174,247,903 | +38,838 | 7.09% | 179,757,518 |
| 2017-04-27 | 2017-04-25 | 1.004 | 174,209,065 | -31,755 | 7.09% | 174,967,211 |
| 2017-04-26 | 2017-04-24 | 0.995 | 174,240,820 | -62,052 | 7.09% | 173,415,402 |
| 2017-04-25 | 2017-04-21 | 0.991 | 174,302,872 | +1,616,211 | 7.09% | 172,685,027 |
| 2017-04-24 | 2017-04-20 | 0.991 | 172,686,661 | +149,189 | 7.03% | 171,083,817 |
| 2017-04-21 | 2017-04-19 | 0.963 | 172,537,472 | +477,272 | 7.02% | 166,231,352 |
| 2017-04-20 | 2017-04-18 | 1.000 | 172,060,200 | +415,880 | 7.00% | 172,027,053 |
| 2017-04-19 | 2017-04-13 | 1.045 | 171,644,320 | -1,746,696 | 6.98% | 179,411,765 |
| 2017-04-18 | 2017-04-12 | 1.118 | 173,391,016 | -270,653 | 7.06% | 193,845,330 |
| 2017-04-13 | 2017-04-11 | 1.159 | 173,661,669 | -39,607 | 7.07% | 201,250,884 |
| 2017-04-12 | 2017-04-10 | 1.159 | 173,701,276 | -62,052 | 7.07% | 201,296,783 |
| 2017-04-11 | 2017-04-07 | 1.123 | 173,763,328 | +297,057 | 7.07% | 195,051,244 |
| 2017-04-10 | 2017-04-06 | 1.159 | 173,466,271 | -493,775 | 7.06% | 201,024,443 |
| 2017-04-07 | 2017-04-05 | 1.086 | 173,960,046 | -664,748 | 7.08% | 188,947,461 |
| 2017-04-06 | 2017-04-03 | 1.100 | 174,624,794 | +953,884 | 7.11% | 192,050,268 |
| 2017-04-05 | 2017-03-31 | 0.954 | 173,670,910 | -3,103,698 | 7.07% | 165,744,841 |
| 2017-04-03 | 2017-03-30 | 1.136 | 176,774,608 | -2,482,739 | 7.19% | 200,841,537 |
| 2017-03-31 | 2017-03-29 | 1.204 | 179,257,347 | +265,372 | 7.29% | 215,882,025 |
| 2017-03-30 | 2017-03-28 | 1.227 | 178,991,975 | +224,443 | 7.28% | 219,629,650 |
| 2017-03-29 | 2017-03-27 | 1.250 | 178,767,532 | +2,640 | 7.27% | 223,416,366 |
| 2017-03-28 | 2017-03-24 | 1.250 | 178,764,892 | -1,839,114 | 7.27% | 223,413,067 |
| 2017-03-27 | 2017-03-23 | 1.250 | 180,604,006 | +97,369 | 7.35% | 225,711,516 |
| 2017-03-24 | 2017-03-22 | 1.295 | 180,506,637 | -330,064 | 7.34% | 233,793,095 |
| 2017-03-23 | 2017-03-21 | 1.318 | 180,836,701 | -15,843 | 7.36% | 238,329,729 |
| 2017-03-22 | 2017-03-20 | 1.250 | 180,852,544 | -374,292 | 7.36% | 226,022,129 |
| 2017-03-21 | 2017-03-17 | 1.250 | 181,226,836 | +756,704 | 7.63% | 226,489,904 |
| 2017-03-20 | 2017-03-16 | 1.204 | 180,470,132 | +1,016,596 | 7.60% | 217,342,599 |
| 2017-03-17 | 2017-03-15 | 1.250 | 179,453,536 | -2,208,643 | 7.56% | 224,273,706 |
| 2017-03-16 | 2017-03-14 | 1.250 | 181,662,179 | -666,288 | 7.65% | 227,033,978 |
| 2017-03-15 | 2017-03-13 | 1.318 | 182,328,467 | +4,179,485 | 7.68% | 240,295,769 |
| 2017-03-14 | 2017-03-10 | 1.295 | 178,148,982 | +47,784,001 | 7.50% | 230,739,448 |
| 2017-03-13 | 2017-03-09 | 1.318 | 130,364,981 | -2,193,823 | 5.49% | 171,811,642 |
| 2017-03-10 | 2017-03-08 | 1.363 | 132,558,804 | -6,601 | 8.37% | 180,727,182 |
| 2017-03-09 | 2017-03-07 | 1.341 | 132,565,405 | +420,501 | 8.37% | 177,723,912 |
| 2017-03-08 | 2017-03-06 | 1.363 | 132,144,904 | -288,916 | 8.35% | 180,162,882 |
| 2017-03-07 | 2017-03-03 | 1.363 | 132,433,820 | -157,770 | 8.37% | 180,556,782 |
| 2017-03-06 | 2017-03-02 | 1.363 | 132,591,590 | +1,464,382 | 8.38% | 180,771,882 |
| 2017-03-03 | 2017-03-01 | 1.363 | 131,127,208 | +254,809 | 8.28% | 178,775,382 |
| 2017-03-02 | 2017-02-28 | 1.272 | 130,872,399 | +1,665,094 | 8.27% | 166,532,783 |
| 2017-03-01 | 2017-02-27 | 1.295 | 129,207,305 | +3,178,952 | 8.16% | 167,349,945 |
| 2017-02-28 | 2017-02-24 | 1.295 | 126,028,353 | +262,071 | 7.96% | 163,232,550 |
| 2017-02-27 | 2017-02-23 | 1.318 | 125,766,282 | -291,777 | 7.95% | 165,750,889 |
| 2017-02-24 | 2017-02-22 | 1.341 | 126,058,059 | -6,105,472 | 7.96% | 168,999,834 |
| 2017-02-23 | 2017-02-21 | 1.409 | 132,163,531 | -390,795 | 8.35% | 186,194,553 |
| 2017-02-22 | 2017-02-20 | 1.500 | 132,554,326 | +258,550 | 8.37% | 198,793,185 |
| 2017-02-21 | 2017-02-17 | 1.522 | 132,295,776 | -1,834,934 | 8.36% | 201,411,577 |
| 2017-02-20 | 2017-02-16 | 1.454 | 134,130,710 | -1,667,701 | 8.47% | 195,061,629 |
| 2017-02-17 | 2017-02-15 | 1.454 | 135,798,411 | -5,404,681 | 8.58% | 197,486,909 |
| 2017-02-16 | 2017-02-14 | 1.432 | 141,203,092 | -220,703 | 8.92% | 202,138,205 |
| 2017-02-15 | 2017-02-13 | 1.568 | 141,423,795 | +1,156,103 | 8.93% | 221,735,499 |
| 2017-02-14 | 2017-02-10 | 1.613 | 140,267,692 | +2,957,150 | 8.86% | 226,297,444 |
| 2017-02-13 | 2017-02-09 | 1.522 | 137,310,542 | +573,650 | 8.67% | 209,046,227 |
| 2017-02-10 | 2017-02-08 | 1.363 | 136,736,892 | +73,274 | 8.64% | 186,423,477 |
| 2017-02-09 | 2017-02-07 | 1.409 | 136,663,618 | +16,872 | 8.63% | 192,534,363 |
| 2017-02-08 | 2017-02-06 | 1.363 | 136,646,746 | -78,885 | 8.63% | 186,300,574 |
| 2017-02-07 | 2017-02-03 | 1.386 | 136,725,631 | +42,908 | 8.64% | 189,514,926 |
| 2017-02-06 | 2017-02-02 | 1.409 | 136,682,723 | +22,444 | 8.63% | 192,561,279 |
| 2017-02-03 | 2017-02-01 | 1.432 | 136,660,279 | -16,503 | 8.63% | 195,634,976 |
| 2017-02-02 | 2017-01-27 | 1.409 | 136,676,782 | +464,730 | 8.63% | 192,552,909 |
| 2017-02-01 | 2017-01-25 | 1.386 | 136,212,052 | +147,868 | 8.60% | 188,803,056 |
| 2017-01-26 | 2017-01-24 | 1.386 | 136,064,184 | +271,312 | 8.60% | 188,598,097 |
| 2017-01-25 | 2017-01-23 | 1.363 | 135,792,872 | +33,007 | 8.58% | 185,136,425 |
| 2017-01-24 | 2017-01-20 | 1.341 | 135,759,865 | +740,663 | 8.58% | 182,006,567 |
| 2017-01-23 | 2017-01-19 | 1.318 | 135,019,202 | +258,329 | 8.53% | 177,945,570 |
| 2017-01-20 | 2017-01-18 | 1.318 | 134,760,873 | +421,822 | 8.51% | 177,605,111 |
| 2017-01-19 | 2017-01-17 | 1.318 | 134,339,051 | +611,162 | 8.49% | 177,049,180 |
| 2017-01-17 | 2017-01-13 | 1.341 | 133,727,889 | +268,011 | 8.45% | 179,282,397 |
| 2017-01-16 | 2017-01-12 | 1.386 | 133,459,878 | -52,810 | 8.43% | 184,988,277 |
| 2017-01-13 | 2017-01-11 | 1.363 | 133,512,688 | +121,464 | 8.43% | 182,027,682 |
| 2017-01-12 | 2017-01-10 | 1.386 | 133,391,224 | +33,006 | 8.43% | 184,893,116 |
| 2017-01-11 | 2017-01-09 | 1.409 | 133,358,218 | -21,124 | 8.42% | 187,877,651 |
| 2017-01-10 | 2017-01-06 | 1.432 | 133,379,342 | -2,019 | 8.43% | 190,938,176 |
| 2017-01-09 | 2017-01-05 | 1.432 | 133,381,361 | +186,156 | 8.43% | 190,941,066 |
| 2017-01-06 | 2017-01-04 | 1.409 | 133,195,205 | +46,209 | 8.41% | 187,647,996 |
| 2017-01-05 | 2017-01-03 | 1.432 | 133,148,996 | +100,340 | 8.41% | 190,608,426 |
| 2017-01-04 | 2016-12-30 | 1.409 | 133,048,656 | +178,138 | 8.41% | 187,441,534 |
| 2017-01-03 | 2016-12-29 | 1.386 | 132,870,518 | +112,882 | 8.39% | 184,171,367 |
| 2016-12-30 | 2016-12-28 | 1.409 | 132,757,636 | -74,595 | 8.39% | 187,031,540 |
| 2016-12-29 | 2016-12-23 | 1.386 | 132,832,231 | +274,613 | 8.39% | 184,118,298 |
| 2016-12-28 | 2016-12-22 | 1.356 | 132,557,618 | +89,998 | 8.37% | 179,721,534 |
| 2016-12-23 | 2016-12-21 | 1.356 | 132,467,620 | -7,742,575 | 8.37% | 179,599,515 |
| 2016-12-22 | 2016-12-20 | 1.334 | 140,210,195 | +9,758 | 8.39% | 187,079,482 |
| 2016-12-21 | 2016-12-19 | 1.356 | 140,200,437 | -138,007 | 8.39% | 190,083,663 |
| 2016-12-20 | 2016-12-16 | 1.377 | 140,338,444 | +85,732 | 8.40% | 193,290,944 |
| 2016-12-16 | 2016-12-14 | 1.377 | 140,252,712 | +79,459 | 8.39% | 193,172,864 |
| 2016-12-15 | 2016-12-13 | 1.356 | 140,173,253 | +248,831 | 8.39% | 190,046,807 |
| 2016-12-14 | 2016-12-12 | 1.356 | 139,924,422 | -144,977 | 8.37% | 189,709,442 |
| 2016-12-13 | 2016-12-09 | 1.377 | 140,069,399 | -211,890 | 8.38% | 192,920,383 |
| 2016-12-12 | 2016-12-08 | 1.377 | 140,281,289 | -134,522 | 8.39% | 193,212,223 |
| 2016-12-09 | 2016-12-07 | 1.399 | 140,415,811 | +149,856 | 8.40% | 196,419,339 |
| 2016-12-08 | 2016-12-06 | 1.442 | 140,265,955 | -181,919 | 8.39% | 202,246,937 |
| 2016-12-07 | 2016-12-05 | 1.377 | 140,447,874 | -236,285 | 8.40% | 193,441,664 |
| 2016-12-06 | 2016-12-02 | 1.485 | 140,684,159 | +849,883 | 8.42% | 208,905,159 |
| 2016-12-05 | 2016-12-01 | 1.485 | 139,834,276 | +2,428,600 | 8.37% | 207,643,148 |
| 2016-12-02 | 2016-11-30 | 1.851 | 137,405,676 | +476,055 | 8.22% | 254,306,816 |
| 2016-12-01 | 2016-11-29 | 1.786 | 136,929,621 | +35,548 | 8.19% | 244,585,313 |
| 2016-11-30 | 2016-11-28 | 1.829 | 136,894,073 | +335,956 | 8.19% | 250,413,909 |
| 2016-11-29 | 2016-11-25 | 1.851 | 136,558,117 | +2,624,924 | 8.17% | 252,738,176 |
| 2016-11-28 | 2016-11-24 | 1.829 | 133,933,193 | +18,122 | 8.01% | 244,997,710 |
| 2016-11-25 | 2016-11-23 | 1.937 | 133,915,071 | +221,648 | 8.01% | 259,374,240 |
| 2016-11-24 | 2016-11-22 | 2.044 | 133,693,423 | +138,240 | 8.00% | 273,330,770 |
| 2016-11-23 | 2016-11-21 | 2.109 | 133,555,183 | +618,244 | 7.99% | 281,670,717 |
| 2016-11-22 | 2016-11-18 | 2.066 | 132,936,939 | +731,856 | 7.95% | 274,645,055 |
| 2016-11-21 | 2016-11-17 | 2.109 | 132,205,083 | +2,670,868 | 7.91% | 278,823,327 |
| 2016-11-18 | 2016-11-16 | 2.131 | 129,534,215 | +466,832 | 7.75% | 275,978,067 |
| 2016-11-17 | 2016-11-15 | 2.131 | 129,067,383 | +300,409 | 7.72% | 274,983,462 |
| 2016-11-16 | 2016-11-14 | 2.238 | 128,766,974 | +1,291,552 | 7.70% | 288,199,157 |
| 2016-11-15 | 2016-11-11 | 2.367 | 127,475,422 | +1,030,175 | 7.63% | 301,768,580 |
| 2016-11-14 | 2016-11-10 | 2.410 | 126,445,247 | +5,184,398 | 7.57% | 304,772,241 |
| 2016-11-11 | 2016-11-09 | 2.152 | 121,260,849 | +434,932 | 7.26% | 260,960,924 |
| 2016-11-10 | 2016-11-08 | 2.238 | 120,825,917 | +1,571,051 | 7.23% | 270,425,920 |
| 2016-11-09 | 2016-11-07 | 2.410 | 119,254,866 | +1,821,276 | 7.14% | 287,441,194 |
| 2016-11-08 | 2016-11-04 | 2.410 | 117,433,590 | +170,767 | 7.03% | 283,051,354 |
| 2016-11-07 | 2016-11-03 | 2.669 | 117,262,823 | +167,434 | 7.02% | 312,922,583 |
| 2016-11-04 | 2016-11-02 | 2.539 | 117,095,389 | -307,147 | 7.01% | 297,355,980 |
| 2016-11-03 | 2016-11-01 | 2.582 | 117,402,536 | +3,397,717 | 7.02% | 303,189,112 |
| 2016-11-02 | 2016-10-31 | 2.324 | 114,004,819 | -693,288 | 6.82% | 264,973,133 |
| 2016-11-01 | 2016-10-28 | 1.829 | 114,698,107 | -640,638 | 6.86% | 209,811,869 |
| 2016-10-31 | 2016-10-27 | 1.915 | 115,338,745 | -1,308,402 | 6.90% | 220,912,405 |
| 2016-10-26 | 2016-10-24 | 2.195 | 116,647,147 | -2,574,043 | 6.98% | 256,052,588 |
| 2016-10-25 | 2016-10-20 | 1.313 | 119,221,190 | +13,940 | 7.13% | 156,508,585 |
| 2016-10-24 | 2016-10-19 | 1.313 | 119,207,250 | -55,760 | 7.13% | 156,490,285 |
| 2016-10-20 | 2016-10-18 | 1.291 | 119,263,010 | +1,394 | 7.14% | 153,996,870 |
| 2016-10-19 | 2016-10-17 | 1.270 | 119,261,616 | -55,761 | 7.14% | 151,428,485 |
| 2016-10-18 | 2016-10-14 | 1.291 | 119,317,377 | +600,819 | 7.14% | 154,067,070 |
| 2016-10-17 | 2016-10-13 | 1.270 | 118,716,558 | -4,182 | 7.10% | 150,736,416 |
| 2016-10-14 | 2016-10-12 | 1.291 | 118,720,740 | +41,821 | 7.10% | 153,296,670 |
| 2016-10-13 | 2016-10-11 | 1.291 | 118,678,919 | -131,037 | 7.10% | 153,242,669 |
| 2016-10-12 | 2016-10-07 | 1.313 | 118,809,956 | +112,915 | 7.11% | 155,968,734 |
| 2016-10-11 | 2016-10-06 | 1.356 | 118,697,041 | +151,947 | 7.10% | 160,929,373 |
| 2016-10-07 | 2016-10-05 | 1.334 | 118,545,094 | +188,958 | 7.09% | 158,172,199 |
| 2016-10-05 | 2016-10-03 | 1.313 | 118,356,136 | -20,910 | 7.08% | 155,372,978 |
| 2016-10-04 | 2016-09-30 | 1.291 | 118,377,046 | -17,890 | 7.08% | 152,852,880 |
| 2016-10-03 | 2016-09-29 | 1.313 | 118,394,936 | +50,882 | 7.08% | 155,423,913 |
| 2016-09-29 | 2016-09-27 | 1.291 | 118,344,054 | +3,485 | 7.08% | 152,810,279 |
| 2016-09-28 | 2016-09-26 | 1.334 | 118,340,569 | +282,984 | 7.08% | 157,899,305 |
| 2016-09-26 | 2016-09-22 | 1.356 | 118,057,585 | +183,893 | 7.06% | 160,062,399 |
| 2016-09-23 | 2016-09-21 | 1.356 | 117,873,692 | -98,278 | 7.05% | 159,813,077 |
| 2016-09-22 | 2016-09-20 | 1.356 | 117,971,970 | -108,035 | 7.06% | 159,946,322 |
| 2016-09-21 | 2016-09-19 | 1.356 | 118,080,005 | -18,123 | 7.06% | 160,092,796 |
| 2016-09-20 | 2016-09-15 | 1.356 | 118,098,128 | +52,807 | 7.07% | 160,117,367 |
| 2016-09-19 | 2016-09-14 | 1.313 | 118,045,321 | -32,062 | 7.06% | 154,964,953 |
| 2016-09-15 | 2016-09-13 | 1.356 | 118,077,383 | -6,970 | 7.06% | 160,089,241 |
| 2016-09-14 | 2016-09-12 | 1.356 | 118,084,353 | +138,704 | 7.07% | 160,098,691 |
| 2016-09-13 | 2016-09-09 | 1.442 | 117,945,649 | +148,362 | 7.06% | 170,063,692 |
| 2016-09-12 | 2016-09-08 | 1.334 | 117,797,287 | -71,211 | 7.05% | 157,174,416 |
| 2016-09-09 | 2016-09-07 | 1.356 | 117,868,498 | -427,264 | 7.05% | 159,806,035 |
| 2016-09-08 | 2016-09-06 | 1.270 | 118,295,762 | +63,560 | 7.08% | 150,202,124 |
| 2016-09-07 | 2016-09-05 | 1.270 | 118,232,202 | +292,045 | 7.07% | 150,121,421 |
| 2016-09-06 | 2016-09-02 | 1.270 | 117,940,157 | +33,456 | 7.06% | 149,750,606 |
| 2016-09-02 | 2016-08-31 | 1.334 | 117,906,701 | +279,500 | 7.05% | 157,320,404 |
| 2016-09-01 | 2016-08-30 | 1.334 | 117,627,201 | -12,547 | 7.04% | 156,947,473 |
| 2016-08-31 | 2016-08-29 | 1.334 | 117,639,748 | +160,312 | 7.04% | 156,964,215 |
| 2016-08-30 | 2016-08-26 | 1.334 | 117,479,436 | +123,765 | 7.03% | 156,750,314 |
| 2016-08-29 | 2016-08-25 | 1.334 | 117,355,671 | +25,789 | 7.02% | 156,585,177 |
| 2016-08-26 | 2016-08-24 | 1.334 | 117,329,882 | +129,643 | 7.02% | 156,550,767 |
| 2016-08-25 | 2016-08-23 | 1.334 | 117,200,239 | +140,795 | 7.01% | 156,377,787 |
| 2016-08-24 | 2016-08-22 | 1.334 | 117,059,444 | -68,306 | 7.00% | 156,189,927 |
| 2016-08-23 | 2016-08-19 | 1.377 | 117,127,750 | +148,462 | 7.01% | 161,322,391 |
| 2016-08-22 | 2016-08-18 | 1.356 | 116,979,288 | -9,758 | 7.00% | 158,600,444 |
| 2016-08-19 | 2016-08-17 | 1.334 | 116,989,046 | +380,565 | 7.00% | 156,095,997 |
| 2016-08-18 | 2016-08-16 | 1.399 | 116,608,481 | +212,587 | 6.98% | 163,116,679 |
| 2016-08-17 | 2016-08-15 | 1.399 | 116,395,894 | +445,386 | 6.96% | 162,819,304 |
| 2016-08-16 | 2016-08-12 | 1.399 | 115,950,508 | +34,851 | 6.94% | 162,196,280 |
| 2016-08-15 | 2016-08-11 | 1.377 | 115,915,657 | +6,970 | 6.94% | 159,652,951 |
| 2016-08-12 | 2016-08-10 | 1.334 | 115,908,687 | +55,063 | 6.93% | 154,654,497 |
| 2016-08-11 | 2016-08-09 | 1.356 | 115,853,624 | -26,486 | 6.93% | 157,074,270 |
| 2016-08-10 | 2016-08-08 | 1.377 | 115,880,110 | +67,610 | 6.93% | 159,603,992 |
| 2016-08-09 | 2016-08-05 | 1.377 | 115,812,500 | +71,722 | 6.93% | 159,510,871 |
| 2016-08-08 | 2016-08-04 | 1.377 | 115,740,778 | +34,153 | 6.92% | 159,412,087 |
| 2016-08-05 | 2016-08-03 | 1.399 | 115,706,625 | -3,718 | 6.92% | 161,855,126 |
| 2016-08-04 | 2016-08-01 | 1.420 | 115,710,343 | +52,276 | 6.92% | 164,350,486 |
| 2016-08-03 | 2016-07-29 | 1.399 | 115,658,067 | +466,297 | 6.92% | 161,787,201 |
| 2016-08-01 | 2016-07-28 | 1.442 | 115,191,770 | +841,070 | 6.89% | 166,092,924 |
| 2016-07-29 | 2016-07-27 | 1.463 | 114,350,700 | +945,837 | 6.84% | 167,341,099 |
| 2016-07-28 | 2016-07-26 | 1.399 | 113,404,863 | +115,005 | 6.79% | 158,635,328 |
| 2016-07-27 | 2016-07-25 | 1.399 | 113,289,858 | +305,986 | 6.78% | 158,474,454 |
| 2016-07-26 | 2016-07-22 | 1.399 | 112,983,872 | +547,150 | 6.76% | 158,046,429 |
| 2016-07-25 | 2016-07-21 | 1.420 | 112,436,722 | -16,032 | 6.73% | 159,700,762 |
| 2016-07-22 | 2016-07-20 | 1.399 | 112,452,754 | +126,855 | 6.73% | 157,303,479 |
| 2016-07-21 | 2016-07-19 | 1.399 | 112,325,899 | -494,177 | 6.72% | 157,126,029 |
| 2016-07-20 | 2016-07-18 | 1.334 | 112,820,076 | +170,070 | 6.75% | 150,533,429 |
| 2016-07-19 | 2016-07-15 | 1.356 | 112,650,006 | +635,204 | 6.74% | 152,730,806 |
| 2016-07-18 | 2016-07-14 | 1.420 | 112,014,802 | -13,243 | 6.70% | 159,101,483 |
| 2016-07-15 | 2016-07-13 | 1.420 | 112,028,045 | +282,985 | 6.70% | 159,120,293 |
| 2016-07-14 | 2016-07-12 | 1.442 | 111,745,060 | +216,071 | 6.69% | 161,123,175 |
| 2016-07-12 | 2016-07-08 | 1.420 | 111,528,989 | +48,791 | 6.67% | 158,411,453 |
| 2016-07-11 | 2016-07-07 | 1.485 | 111,480,198 | -6,970 | 6.67% | 165,539,523 |
| 2016-07-08 | 2016-07-06 | 1.420 | 111,487,168 | +41,820 | 6.67% | 158,352,052 |
| 2016-07-07 | 2016-07-05 | 1.463 | 111,445,348 | -2,091 | 6.67% | 163,089,400 |
| 2016-07-06 | 2016-07-04 | 1.485 | 111,447,439 | -2,091 | 6.67% | 165,490,878 |
| 2016-07-05 | 2016-06-30 | 1.528 | 111,449,530 | -96,187 | 6.67% | 170,290,910 |
| 2016-07-04 | 2016-06-29 | 1.528 | 111,545,717 | -142,189 | 6.67% | 170,437,880 |
| 2016-06-30 | 2016-06-28 | 1.528 | 111,687,906 | +92,005 | 6.68% | 170,655,140 |
| 2016-06-29 | 2016-06-27 | 1.549 | 111,595,901 | -1,020,768 | 6.68% | 172,916,173 |
| 2016-06-28 | 2016-06-24 | 1.463 | 112,616,669 | -680,278 | 6.74% | 164,803,514 |
| 2016-06-27 | 2016-06-23 | 1.528 | 113,296,947 | +66,913 | 6.78% | 173,113,697 |
| 2016-06-24 | 2016-06-22 | 1.463 | 113,230,034 | +1,070,600 | 6.77% | 165,701,113 |
| 2016-06-23 | 2016-06-21 | 1.528 | 112,159,434 | +446,084 | 6.71% | 171,375,618 |
| 2016-06-22 | 2016-06-20 | 1.334 | 111,713,350 | +27,183 | 6.68% | 149,056,748 |
| 2016-06-21 | 2016-06-17 | 1.291 | 111,686,167 | +75,277 | 6.68% | 144,213,366 |
| 2016-06-20 | 2016-06-16 | 1.270 | 111,610,890 | +183,313 | 6.68% | 141,714,229 |
| 2016-06-17 | 2016-06-15 | 1.291 | 111,427,577 | -436,326 | 6.67% | 143,879,465 |
| 2016-06-16 | 2016-06-14 | 1.270 | 111,863,903 | +46,002 | 6.69% | 142,035,484 |
| 2016-06-15 | 2016-06-13 | 1.248 | 111,817,901 | +27,880 | 6.69% | 139,570,684 |
| 2016-06-14 | 2016-06-10 | 1.291 | 111,790,021 | +65,519 | 6.69% | 144,347,466 |
| 2016-06-13 | 2016-06-08 | 1.313 | 111,724,502 | +93,532 | 6.68% | 146,667,247 |
| 2016-06-10 | 2016-06-07 | 1.334 | 111,630,970 | -83,640 | 6.68% | 148,946,830 |
| 2016-06-08 | 2016-06-06 | 1.291 | 111,714,610 | +11,152 | 6.68% | 144,250,093 |
| 2016-06-07 | 2016-06-03 | 1.313 | 111,703,458 | +160,311 | 6.68% | 146,639,621 |
| 2016-06-06 | 2016-06-02 | 1.291 | 111,543,147 | +54,817 | 6.67% | 144,028,693 |
| 2016-06-03 | 2016-06-01 | 1.291 | 111,488,330 | +157,523 | 6.67% | 143,957,911 |
| 2016-06-02 | 2016-05-31 | 1.313 | 111,330,807 | +422,386 | 6.66% | 146,150,420 |
| 2016-06-01 | 2016-05-30 | 1.270 | 110,908,421 | +40,426 | 6.64% | 140,822,293 |
| 2016-05-31 | 2016-05-27 | 1.248 | 110,867,995 | +87,823 | 6.63% | 138,385,014 |
| 2016-05-30 | 2016-05-26 | 1.248 | 110,780,172 | +278,802 | 6.63% | 138,275,394 |
| 2016-05-27 | 2016-05-25 | 1.291 | 110,501,370 | -112,915 | 6.61% | 142,683,512 |
| 2016-05-26 | 2016-05-24 | 1.270 | 110,614,285 | +57,155 | 6.62% | 140,448,823 |
| 2016-05-25 | 2016-05-23 | 1.248 | 110,557,130 | +33,456 | 6.61% | 137,996,994 |
| 2016-05-24 | 2016-05-20 | 1.291 | 110,523,674 | -62,731 | 6.61% | 142,712,311 |
| 2016-05-23 | 2016-05-19 | 1.313 | 110,586,405 | +20,911 | 6.62% | 145,173,200 |
| 2016-05-20 | 2016-05-18 | 1.248 | 110,565,494 | -247,670 | 6.62% | 138,007,434 |
| 2016-05-19 | 2016-05-17 | 1.291 | 110,813,164 | -154,735 | 6.63% | 143,086,112 |
| 2016-05-18 | 2016-05-16 | 1.227 | 110,967,899 | +12,546 | 6.64% | 136,121,616 |
| 2016-05-17 | 2016-05-13 | 1.248 | 110,955,353 | -181,222 | 6.64% | 138,494,054 |
| 2016-05-13 | 2016-05-11 | 1.313 | 111,136,575 | +11,850 | 6.65% | 145,895,441 |
| 2016-05-12 | 2016-05-10 | 1.291 | 111,124,725 | +87,822 | 6.65% | 143,488,411 |
| 2016-05-11 | 2016-05-09 | 1.291 | 111,036,903 | -189,585 | 6.64% | 143,375,012 |
| 2016-05-10 | 2016-05-06 | 1.313 | 111,226,488 | -13,909 | 6.65% | 146,013,475 |
| 2016-05-09 | 2016-05-05 | 1.334 | 111,240,397 | -90,611 | 6.66% | 148,425,697 |
| 2016-05-06 | 2016-05-04 | 1.356 | 111,331,008 | +232,103 | 6.66% | 150,942,510 |
| 2016-05-05 | 2016-05-03 | 1.356 | 111,098,905 | +310,865 | 6.65% | 150,627,825 |
| 2016-05-04 | 2016-04-29 | 1.377 | 110,788,040 | -407,052 | 6.63% | 152,590,582 |
| 2016-05-03 | 2016-04-28 | 1.399 | 111,195,092 | +341,533 | 6.65% | 155,544,211 |
| 2016-04-29 | 2016-04-27 | 1.442 | 110,853,559 | -85,035 | 6.63% | 159,837,736 |
| 2016-04-28 | 2016-04-26 | 1.313 | 110,938,594 | +79,459 | 6.64% | 145,635,539 |
| 2016-04-27 | 2016-04-25 | 1.334 | 110,859,135 | -174,948 | 6.63% | 147,916,987 |
| 2016-04-26 | 2016-04-22 | 1.420 | 111,034,083 | -16,728 | 6.64% | 157,708,508 |
| 2016-04-25 | 2016-04-21 | 1.420 | 111,050,811 | +204,222 | 6.64% | 157,732,267 |
| 2016-04-22 | 2016-04-20 | 1.506 | 110,846,589 | +253,013 | 6.63% | 166,984,150 |
| 2016-04-21 | 2016-04-19 | 1.549 | 110,593,576 | +125,461 | 6.62% | 171,363,086 |
| 2016-04-20 | 2016-04-18 | 1.549 | 110,468,115 | +99,068 | 6.61% | 171,168,686 |
| 2016-04-19 | 2016-04-15 | 1.593 | 110,369,047 | -44,608 | 6.60% | 175,765,603 |
| 2016-04-18 | 2016-04-14 | 1.614 | 110,413,655 | +179,827 | 6.61% | 178,212,813 |
| 2016-04-15 | 2016-04-13 | 1.614 | 110,233,828 | +133,128 | 6.60% | 177,922,564 |
| 2016-04-14 | 2016-04-12 | 1.549 | 110,100,700 | +90,611 | 6.59% | 170,599,382 |
| 2016-04-13 | 2016-04-11 | 1.528 | 110,010,089 | -17,164 | 6.58% | 168,091,495 |
| 2016-04-12 | 2016-04-08 | 1.549 | 110,027,253 | +469,085 | 6.58% | 170,485,577 |
| 2016-04-11 | 2016-04-07 | 1.571 | 109,558,168 | +1,315,947 | 6.55% | 172,116,497 |
| 2016-04-08 | 2016-04-06 | 1.571 | 108,242,221 | +53,670 | 6.48% | 170,049,137 |
| 2016-04-07 | 2016-04-05 | 1.593 | 108,188,551 | +422,385 | 6.47% | 172,293,106 |
| 2016-04-06 | 2016-04-01 | 1.549 | 107,766,166 | +11,152 | 6.45% | 166,982,056 |
| 2016-04-05 | 2016-03-31 | 1.593 | 107,755,014 | +26,486 | 6.45% | 171,602,687 |
| 2016-04-01 | 2016-03-30 | 1.571 | 107,728,528 | +75,974 | 6.45% | 169,242,122 |
| 2016-03-31 | 2016-03-29 | 1.571 | 107,652,554 | +59,246 | 6.44% | 169,122,766 |
| 2016-03-30 | 2016-03-24 | 1.636 | 107,593,308 | +19,400 | 6.44% | 175,976,116 |
| 2016-03-29 | 2016-03-23 | 1.657 | 107,573,908 | +45,305 | 6.44% | 178,259,444 |
| 2016-03-24 | 2016-03-22 | 1.722 | 107,528,603 | -492,783 | 6.43% | 185,126,618 |
| 2016-03-23 | 2016-03-21 | 1.722 | 108,021,386 | -194,465 | 6.46% | 185,975,018 |
| 2016-03-22 | 2016-03-18 | 1.722 | 108,215,851 | +522,755 | 6.47% | 186,309,818 |
| 2016-03-21 | 2016-03-17 | 1.743 | 107,693,096 | -526,937 | 6.44% | 187,727,440 |
| 2016-03-18 | 2016-03-16 | 1.700 | 108,220,033 | -90,146 | 6.47% | 183,988,056 |
| 2016-03-17 | 2016-03-15 | 1.700 | 108,310,179 | -946,534 | 6.48% | 184,141,315 |
| 2016-03-16 | 2016-03-14 | 1.743 | 109,256,713 | -17,425 | 6.54% | 190,453,091 |
| 2016-03-15 | 2016-03-11 | 1.722 | 109,274,138 | -18,819 | 6.54% | 188,131,818 |
| 2016-03-14 | 2016-03-10 | 1.679 | 109,292,957 | +64,821 | 6.54% | 183,460,112 |
| 2016-03-11 | 2016-03-09 | 1.722 | 109,228,136 | -115,006 | 6.54% | 188,052,619 |
| 2016-03-10 | 2016-03-08 | 1.786 | 109,343,142 | +10,456 | 6.54% | 195,310,017 |
| 2016-03-09 | 2016-03-07 | 1.679 | 109,332,686 | -46,545 | 6.54% | 183,526,802 |
| 2016-03-08 | 2016-03-04 | 1.679 | 109,379,231 | +358,958 | 6.54% | 183,604,933 |
| 2016-03-07 | 2016-03-03 | 1.636 | 109,020,273 | +3,485 | 6.52% | 178,310,014 |
| 2016-03-04 | 2016-03-02 | 1.657 | 109,016,788 | -20,986 | 6.52% | 180,650,423 |
| 2016-03-03 | 2016-03-01 | 1.657 | 109,037,774 | -326,895 | 6.52% | 180,685,199 |
| 2016-03-02 | 2016-02-29 | 1.700 | 109,364,669 | +191,676 | 6.54% | 185,934,085 |
| 2016-03-01 | 2016-02-26 | 1.765 | 109,172,993 | +37,871 | 6.53% | 192,656,624 |
| 2016-02-29 | 2016-02-25 | 1.743 | 109,135,122 | -36,245 | 6.53% | 190,241,137 |
| 2016-02-26 | 2016-02-24 | 1.722 | 109,171,367 | -211,889 | 6.53% | 187,954,882 |
| 2016-02-25 | 2016-02-23 | 1.765 | 109,383,256 | +948,625 | 6.54% | 193,027,673 |
| 2016-02-24 | 2016-02-22 | 1.722 | 108,434,631 | -248,134 | 6.49% | 186,686,481 |
| 2016-02-23 | 2016-02-19 | 1.485 | 108,682,765 | -27,126 | 6.50% | 161,385,550 |
| 2016-02-22 | 2016-02-18 | 1.420 | 108,709,891 | +209,798 | 6.50% | 154,407,315 |
| 2016-02-19 | 2016-02-17 | 1.356 | 108,500,093 | +83,641 | 6.49% | 147,104,357 |
| 2016-02-18 | 2016-02-16 | 1.334 | 108,416,452 | +16,728 | 6.49% | 144,657,767 |
| 2016-02-17 | 2016-02-15 | 1.334 | 108,399,724 | +174,252 | 6.49% | 144,635,447 |
| 2016-02-16 | 2016-02-12 | 1.313 | 108,225,472 | +46,002 | 6.48% | 142,073,867 |
| 2016-02-15 | 2016-02-11 | 1.377 | 108,179,470 | -46,002 | 6.47% | 148,997,746 |
| 2016-02-12 | 2016-02-05 | 1.442 | 108,225,472 | -1,468 | 6.48% | 156,048,345 |
| 2016-02-11 | 2016-02-04 | 1.463 | 108,226,940 | -89,217 | 6.48% | 158,379,573 |
| 2016-02-05 | 2016-02-03 | 1.442 | 108,316,157 | +83,641 | 6.48% | 156,179,102 |
| 2016-02-04 | 2016-02-02 | 1.442 | 108,232,516 | +54,366 | 6.48% | 156,058,502 |
| 2016-02-03 | 2016-02-01 | 1.442 | 108,178,150 | +310,168 | 6.47% | 155,980,112 |
| 2016-02-02 | 2016-01-29 | 1.485 | 107,867,982 | +283,681 | 6.45% | 160,175,660 |
| 2016-02-01 | 2016-01-28 | 1.442 | 107,584,301 | -59,245 | 6.44% | 155,123,852 |
| 2016-01-29 | 2016-01-27 | 1.442 | 107,643,546 | -13,940 | 6.44% | 155,209,277 |
| 2016-01-28 | 2016-01-26 | 1.463 | 107,657,486 | +37,638 | 6.44% | 157,546,233 |
| 2016-01-27 | 2016-01-25 | 1.506 | 107,619,848 | +7,667 | 6.44% | 162,123,246 |
| 2016-01-26 | 2016-01-22 | 1.463 | 107,612,181 | -915,169 | 6.44% | 157,479,933 |
| 2016-01-25 | 2016-01-21 | 1.442 | 108,527,350 | +869,167 | 6.49% | 156,483,618 |
| 2016-01-22 | 2016-01-20 | 1.549 | 107,658,183 | +6,273 | 6.44% | 166,814,738 |
| 2016-01-21 | 2016-01-19 | 1.614 | 107,651,910 | -585,485 | 6.44% | 173,755,227 |
| 2016-01-20 | 2016-01-18 | 1.549 | 108,237,395 | -24,395 | 6.48% | 167,712,219 |
| 2016-01-19 | 2016-01-15 | 1.636 | 108,261,790 | -4,880 | 6.48% | 177,069,464 |
| 2016-01-18 | 2016-01-14 | 1.679 | 108,266,670 | -153,341 | 6.48% | 181,737,378 |
| 2016-01-15 | 2016-01-13 | 1.657 | 108,420,011 | +294,834 | 6.49% | 179,661,511 |
| 2016-01-14 | 2016-01-12 | 1.614 | 108,125,177 | -193,071 | 6.47% | 174,519,103 |
| 2016-01-13 | 2016-01-11 | 1.571 | 108,318,248 | +68,307 | 6.48% | 170,168,575 |
| 2016-01-12 | 2016-01-08 | 1.722 | 108,249,941 | +560,857 | 6.48% | 186,368,509 |
| 2016-01-11 | 2016-01-07 | 1.657 | 107,689,084 | +745,099 | 6.44% | 178,450,301 |
| 2016-01-08 | 2016-01-06 | 1.743 | 106,943,985 | -98,278 | 6.40% | 186,421,612 |
| 2016-01-07 | 2016-01-05 | 1.808 | 107,042,263 | +115,703 | 6.40% | 193,503,776 |
| 2016-01-06 | 2016-01-04 | 1.851 | 106,926,560 | -105,712 | 6.40% | 197,896,869 |
| 2016-01-05 | 2015-12-31 | 1.937 | 107,032,272 | +124,067 | 6.40% | 207,306,123 |
| 2016-01-04 | 2015-12-29 | 1.958 | 106,908,205 | +46,699 | 6.40% | 209,366,555 |
| 2015-12-30 | 2015-12-28 | 1.958 | 106,861,506 | -27,880 | 6.39% | 209,275,100 |
| 2015-12-29 | 2015-12-24 | 1.980 | 106,889,386 | +379,636 | 6.40% | 211,630,026 |
| 2015-12-28 | 2015-12-22 | 1.958 | 106,509,750 | +67,609 | 6.37% | 208,586,230 |
| 2015-12-23 | 2015-12-21 | 1.980 | 106,442,141 | -2,091 | 6.37% | 210,744,527 |
| 2015-12-22 | 2015-12-18 | 2.044 | 106,444,232 | +84,338 | 6.37% | 217,620,906 |
| 2015-12-21 | 2015-12-17 | 2.088 | 106,359,894 | +1,432,347 | 6.36% | 222,026,343 |
| 2015-12-18 | 2015-12-16 | 2.109 | 104,927,547 | +1,272,732 | 6.28% | 221,294,424 |
| 2015-12-17 | 2015-12-15 | 2.023 | 103,654,815 | -131,037 | 6.20% | 209,687,340 |
| 2015-12-16 | 2015-12-14 | 1.980 | 103,785,852 | +135,219 | 6.21% | 205,485,347 |
| 2015-12-15 | 2015-12-11 | 2.001 | 103,650,633 | +157,756 | 6.20% | 207,448,254 |
| 2015-12-14 | 2015-12-10 | 2.088 | 103,492,877 | +55,761 | 6.19% | 216,041,444 |
| 2015-12-11 | 2015-12-09 | 2.066 | 103,437,116 | +98,277 | 6.19% | 213,699,011 |
| 2015-12-10 | 2015-12-08 | 2.088 | 103,338,839 | -23,698 | 6.18% | 215,719,889 |
| 2015-12-09 | 2015-12-07 | 2.131 | 103,362,537 | +2,788 | 6.18% | 220,218,212 |
| 2015-12-08 | 2015-12-04 | 2.195 | 103,359,749 | -257,892 | 6.18% | 226,885,371 |
| 2015-12-07 | 2015-12-03 | 2.152 | 103,617,641 | -100,369 | 6.20% | 222,991,638 |
| 2015-12-04 | 2015-12-02 | 2.131 | 103,718,010 | +13,243 | 6.21% | 220,975,562 |
| 2015-12-03 | 2015-12-01 | 2.109 | 103,704,767 | +2,555,224 | 6.20% | 218,715,556 |
| 2015-12-02 | 2015-11-30 | 2.066 | 101,149,543 | +194,929 | 6.05% | 208,972,931 |
| 2015-12-01 | 2015-11-27 | 2.152 | 100,954,614 | +90,611 | 6.04% | 217,260,637 |
| 2015-11-30 | 2015-11-26 | 2.324 | 100,864,003 | +25,789 | 6.03% | 234,430,888 |
| 2015-11-27 | 2015-11-25 | 2.281 | 100,838,214 | +90,611 | 6.03% | 230,030,745 |
| 2015-11-26 | 2015-11-24 | 2.367 | 100,747,603 | +865,681 | 6.03% | 238,496,650 |
| 2015-11-25 | 2015-11-23 | 2.367 | 99,881,922 | +9,758 | 5.98% | 236,447,351 |
| 2015-11-24 | 2015-11-20 | 2.453 | 99,872,164 | -821,770 | 5.98% | 245,021,496 |
| 2015-11-23 | 2015-11-19 | 2.281 | 100,693,934 | -126,158 | 6.02% | 229,701,616 |
| 2015-11-20 | 2015-11-18 | 2.238 | 100,820,092 | +392,414 | 6.03% | 225,649,983 |
| 2015-11-19 | 2015-11-17 | 2.324 | 100,427,678 | +129,643 | 6.01% | 233,416,769 |
| 2015-11-18 | 2015-11-16 | 2.410 | 100,298,035 | -1,281,096 | 6.00% | 241,749,355 |
| 2015-11-17 | 2015-11-13 | 2.195 | 101,579,131 | +130,340 | 6.08% | 222,976,730 |
| 2015-11-16 | 2015-11-12 | 2.131 | 101,448,791 | +40,426 | 6.07% | 216,140,896 |
| 2015-11-13 | 2015-11-11 | 2.066 | 101,408,365 | +308,774 | 6.07% | 209,507,652 |
| 2015-11-12 | 2015-11-10 | 2.044 | 101,099,591 | +410,536 | 6.05% | 206,694,005 |
| 2015-11-11 | 2015-11-09 | 2.131 | 100,689,055 | -60,639 | 6.02% | 214,522,246 |
| 2015-11-10 | 2015-11-06 | 2.152 | 100,749,694 | +259,286 | 6.03% | 216,819,637 |
| 2015-11-09 | 2015-11-05 | 2.109 | 100,490,408 | -76,671 | 6.01% | 211,936,404 |
| 2015-11-06 | 2015-11-04 | 2.131 | 100,567,079 | -367,322 | 6.02% | 214,262,371 |
| 2015-11-05 | 2015-11-03 | 1.980 | 100,934,401 | -238,376 | 6.04% | 199,839,767 |
| 2015-11-04 | 2015-11-02 | 1.958 | 101,172,777 | -256,498 | 6.05% | 198,134,425 |
| 2015-11-03 | 2015-10-30 | 2.044 | 101,429,275 | +242,501 | 6.07% | 207,368,030 |
| 2015-11-02 | 2015-10-29 | 2.066 | 101,186,774 | -571,778 | 6.05% | 209,049,850 |
| 2015-10-30 | 2015-10-28 | 2.066 | 101,758,552 | +243,255 | 6.09% | 210,231,132 |
| 2015-10-29 | 2015-10-27 | 2.088 | 101,515,297 | +88,398 | 6.07% | 211,913,244 |
| 2015-10-28 | 2015-10-26 | 2.023 | 101,426,899 | +195,859 | 6.07% | 205,180,403 |
| 2015-10-27 | 2015-10-23 | 2.131 | 101,231,040 | +87,822 | 6.06% | 215,676,968 |
| 2015-10-26 | 2015-10-22 | 2.131 | 101,143,218 | +65,519 | 6.05% | 215,489,860 |
| 2015-10-23 | 2015-10-20 | 2.152 | 101,077,699 | -169,373 | 6.05% | 217,525,524 |
| 2015-10-22 | 2015-10-19 | 2.195 | 101,247,072 | -86,893 | 6.06% | 222,247,826 |
| 2015-10-20 | 2015-10-16 | 2.195 | 101,333,965 | +23,001 | 6.06% | 222,438,565 |
| 2015-10-19 | 2015-10-15 | 2.238 | 101,310,964 | +577,121 | 6.06% | 226,748,626 |
| 2015-10-16 | 2015-10-14 | 2.367 | 100,733,843 | -1,109,633 | 6.03% | 238,464,077 |
| 2015-10-15 | 2015-10-13 | 2.088 | 101,843,476 | -762,524 | 6.09% | 212,598,318 |
| 2015-10-14 | 2015-10-12 | 1.808 | 102,606,000 | -996,022 | 6.14% | 185,484,199 |
| 2015-10-13 | 2015-10-09 | 1.743 | 103,602,022 | +515,785 | 6.20% | 180,596,000 |
| 2015-10-12 | 2015-10-08 | 1.743 | 103,086,237 | -301,107 | 6.17% | 179,696,899 |
| 2015-10-09 | 2015-10-07 | 1.786 | 103,387,344 | -217,466 | 6.19% | 184,671,700 |
| 2015-10-08 | 2015-10-06 | 1.679 | 103,604,810 | -34,153 | 6.20% | 173,911,939 |
| 2015-10-07 | 2015-10-05 | 1.722 | 103,638,963 | -909,593 | 6.20% | 178,430,019 |
| 2015-10-06 | 2015-10-02 | 1.743 | 104,548,556 | -363,837 | 6.26% | 182,245,970 |
| 2015-10-05 | 2015-09-30 | 1.700 | 104,912,393 | -667,034 | 6.28% | 178,364,640 |
| 2015-10-02 | 2015-09-29 | 1.614 | 105,579,427 | +152,644 | 6.32% | 170,410,143 |
| 2015-09-30 | 2015-09-25 | 1.679 | 105,426,783 | +99,672 | 6.31% | 176,970,319 |
| 2015-09-29 | 2015-09-24 | 1.743 | 105,327,111 | -48,790 | 6.30% | 183,603,124 |
| 2015-09-25 | 2015-09-23 | 1.743 | 105,375,901 | -375,193 | 6.30% | 183,688,174 |
| 2015-09-24 | 2015-09-22 | 1.786 | 105,751,094 | +41,459 | 6.33% | 188,893,858 |
| 2015-09-23 | 2015-09-21 | 1.786 | 105,709,635 | +616,718 | 6.32% | 188,819,804 |
| 2015-09-22 | 2015-09-18 | 1.808 | 105,092,917 | +1,134,028 | 6.29% | 189,979,880 |
| 2015-09-21 | 2015-09-17 | 1.636 | 103,958,889 | +130,340 | 6.22% | 170,031,779 |
| 2015-09-18 | 2015-09-16 | 1.614 | 103,828,549 | +32,063 | 6.21% | 167,584,144 |
| 2015-09-17 | 2015-09-15 | 1.571 | 103,796,486 | +13,243 | 6.21% | 163,064,862 |
| 2015-09-16 | 2015-09-14 | 1.636 | 103,783,243 | +9,758 | 6.21% | 169,744,498 |
| 2015-09-15 | 2015-09-11 | 1.679 | 103,773,485 | +977,899 | 6.21% | 174,195,078 |
| 2015-09-14 | 2015-09-10 | 1.614 | 102,795,586 | -208,405 | 6.15% | 165,916,893 |
| 2015-09-11 | 2015-09-09 | 1.657 | 103,003,991 | -626,608 | 6.16% | 170,686,689 |
| 2015-09-10 | 2015-09-08 | 1.571 | 103,630,599 | +115,006 | 6.20% | 162,804,253 |
| 2015-09-09 | 2015-09-07 | 1.463 | 103,515,593 | +16,728 | 6.19% | 151,484,976 |
| 2015-09-08 | 2015-09-04 | 1.485 | 103,498,865 | +138,704 | 6.19% | 153,687,857 |
| 2015-09-07 | 2015-09-02 | 1.463 | 103,360,161 | -22,304 | 6.18% | 151,257,517 |
| 2015-09-04 | 2015-09-01 | 1.442 | 103,382,465 | -60,639 | 6.19% | 149,065,301 |
| 2015-09-02 | 2015-08-31 | 1.528 | 103,443,104 | +73,185 | 6.19% | 158,057,376 |
| 2015-09-01 | 2015-08-28 | 1.593 | 103,369,919 | +197,950 | 6.18% | 164,619,308 |
| 2015-08-31 | 2015-08-27 | 1.636 | 103,171,969 | +60,639 | 6.17% | 168,744,718 |
| 2015-08-28 | 2015-08-26 | 1.485 | 103,111,330 | +474,661 | 6.17% | 153,112,397 |
| 2015-08-27 | 2015-08-25 | 1.442 | 102,636,669 | -21,607 | 6.14% | 147,989,952 |
| 2015-08-26 | 2015-08-24 | 1.377 | 102,658,276 | -140,947 | 6.14% | 141,393,296 |
| 2015-08-25 | 2015-08-21 | 1.679 | 102,799,223 | +186,798 | 6.15% | 172,559,674 |
| 2015-08-24 | 2015-08-20 | 1.786 | 102,612,425 | -62,731 | 6.14% | 183,287,531 |
| 2015-08-21 | 2015-08-19 | 1.808 | 102,675,156 | +812,709 | 6.14% | 185,609,215 |
| 2015-08-20 | 2015-08-18 | 1.851 | 101,862,447 | -1,254,610 | 6.09% | 188,524,341 |
| 2015-08-19 | 2015-08-17 | 1.958 | 103,117,057 | -657,277 | 6.17% | 201,942,058 |
| 2015-08-18 | 2015-08-14 | 2.088 | 103,774,334 | +382,657 | 6.21% | 216,628,985 |
| 2015-08-17 | 2015-08-13 | 2.109 | 103,391,677 | +17,425 | 6.19% | 218,055,242 |
| 2015-08-14 | 2015-08-12 | 2.131 | 103,374,252 | -2,427,671 | 6.18% | 220,243,171 |
| 2015-08-13 | 2015-08-11 | 2.195 | 105,801,923 | -364,534 | 6.33% | 232,246,196 |
| 2015-08-12 | 2015-08-10 | 2.281 | 106,166,457 | -292,046 | 6.35% | 242,185,460 |
| 2015-08-11 | 2015-08-07 | 2.195 | 106,458,503 | +492,783 | 6.37% | 233,687,457 |
| 2015-08-10 | 2015-08-06 | 2.238 | 105,965,720 | +152,644 | 6.34% | 237,166,644 |
| 2015-08-07 | 2015-08-05 | 2.281 | 105,813,076 | +171,464 | 6.33% | 241,379,332 |
| 2015-08-06 | 2015-08-04 | 2.238 | 105,641,612 | -1,082,450 | 6.32% | 236,441,244 |
| 2015-08-05 | 2015-08-03 | 2.109 | 106,724,062 | -554,120 | 6.39% | 225,083,313 |
| 2015-08-04 | 2015-07-31 | 2.281 | 107,278,182 | -278,105 | 6.42% | 244,721,512 |
| 2015-08-03 | 2015-07-30 | 2.281 | 107,556,287 | +39,729 | 6.44% | 245,355,921 |
| 2015-07-31 | 2015-07-29 | 2.367 | 107,516,558 | -133,825 | 6.43% | 254,520,586 |
| 2015-07-30 | 2015-07-28 | 2.281 | 107,650,383 | +1,051,085 | 6.44% | 245,570,571 |
| 2015-07-29 | 2015-07-27 | 2.195 | 106,599,298 | +2,260,356 | 6.38% | 233,996,517 |
| 2015-07-28 | 2015-07-24 | 2.626 | 104,338,942 | +73,186 | 6.24% | 273,943,585 |
| 2015-07-27 | 2015-07-23 | 2.626 | 104,265,756 | +1,747,161 | 6.24% | 273,751,434 |
| 2015-07-24 | 2015-07-22 | 2.626 | 102,518,595 | -2,034,560 | 6.13% | 269,164,235 |
| 2015-07-23 | 2015-07-21 | 2.669 | 104,553,155 | +106,642 | 6.26% | 279,006,104 |
| 2015-07-22 | 2015-07-20 | 2.712 | 104,446,513 | -437,023 | 6.25% | 283,217,032 |
| 2015-07-21 | 2015-07-17 | 2.798 | 104,883,536 | +1,467,895 | 6.28% | 293,430,700 |
| 2015-07-20 | 2015-07-16 | 2.496 | 103,415,641 | -1,284,582 | 6.19% | 258,166,028 |
| 2015-07-17 | 2015-07-15 | 2.539 | 104,700,223 | +662,852 | 6.26% | 265,879,278 |
| 2015-07-16 | 2015-07-14 | 2.496 | 104,037,371 | +201,563 | 6.22% | 259,718,111 |
| 2015-07-15 | 2015-07-13 | 2.626 | 103,835,808 | +1,331,862 | 6.21% | 272,622,599 |
| 2015-07-14 | 2015-07-10 | 2.238 | 102,503,946 | +986,263 | 6.13% | 229,418,692 |
| 2015-07-13 | 2015-07-09 | 2.367 | 101,517,683 | +1,308,280 | 6.07% | 240,319,637 |
| 2015-07-10 | 2015-07-08 | 1.377 | 100,209,403 | +1,245,549 | 6.00% | 138,020,414 |
| 2015-07-09 | 2015-07-07 | 1.679 | 98,963,854 | +545,128 | 5.92% | 166,121,590 |
| 2015-07-08 | 2015-07-06 | 1.980 | 98,418,726 | -1,591,215 | 5.89% | 194,858,988 |
| 2015-07-07 | 2015-07-03 | 2.755 | 100,009,941 | +5,942,671 | 5.98% | 275,491,382 |
| 2015-07-06 | 2015-07-02 | 3.400 | 94,067,270 | +517,179 | 5.63% | 319,853,055 |
| 2015-07-03 | 2015-06-30 | 3.615 | 93,550,091 | +1,828,013 | 5.60% | 338,227,077 |
| 2015-07-02 | 2015-06-29 | 3.572 | 91,722,078 | -6,769,668 | 5.49% | 327,670,127 |
| 2015-06-30 | 2015-06-26 | 4.175 | 98,491,746 | +1,672,786 | 5.89% | 411,203,159 |
| 2015-06-29 | 2015-06-25 | 3.917 | 96,818,960 | -3,909,273 | 5.79% | 379,216,021 |
| 2015-06-26 | 2015-06-24 | 3.228 | 100,728,233 | +537,020 | 6.03% | 325,160,177 |
| 2015-06-25 | 2015-06-23 | 3.314 | 100,191,213 | -553,104 | 5.99% | 332,051,336 |
| 2015-06-24 | 2015-06-22 | 3.228 | 100,744,317 | -65,821 | 6.03% | 325,212,097 |
| 2015-06-23 | 2015-06-19 | 3.271 | 100,810,138 | -548,776 | 6.03% | 329,763,568 |
| 2015-06-22 | 2015-06-18 | 3.056 | 101,358,914 | +204,920 | 6.06% | 309,745,617 |
| 2015-06-19 | 2015-06-17 | 3.056 | 101,153,994 | +179,827 | 6.05% | 309,119,396 |
| 2015-06-18 | 2015-06-16 | 3.056 | 100,974,167 | +824,558 | 6.04% | 308,569,857 |
| 2015-06-17 | 2015-06-15 | 3.142 | 100,149,609 | +1,118,695 | 5.99% | 314,671,196 |
| 2015-06-16 | 2015-06-12 | 3.099 | 99,030,914 | +1,112,421 | 5.93% | 306,893,829 |
| 2015-06-15 | 2015-06-11 | 3.099 | 97,918,493 | -1,283,188 | 5.86% | 303,446,470 |
| 2015-06-12 | 2015-06-10 | 3.099 | 99,201,681 | -133,128 | 5.94% | 307,423,031 |
| 2015-06-11 | 2015-06-09 | 3.314 | 99,334,809 | +75,625 | 5.94% | 329,213,062 |
| 2015-06-10 | 2015-06-08 | 3.357 | 99,259,184 | +1,383,362 | 5.94% | 333,234,667 |
| 2015-06-09 | 2015-06-05 | 3.314 | 97,875,822 | +1,089,223 | 5.86% | 324,377,722 |
| 2015-06-08 | 2015-06-04 | 3.529 | 96,786,599 | -2,918,828 | 5.79% | 341,596,926 |
| 2015-06-05 | 2015-06-03 | 2.970 | 99,705,427 | -529,260 | 5.97% | 296,109,786 |
| 2015-06-04 | 2015-06-02 | 3.099 | 100,234,687 | +690,036 | 6.00% | 310,624,285 |
| 2015-06-03 | 2015-06-01 | 3.185 | 99,544,651 | +679,348 | 5.96% | 317,054,937 |
| 2015-06-02 | 2015-05-29 | 3.013 | 98,865,303 | -490,852 | 5.92% | 297,870,033 |
| 2015-06-01 | 2015-05-28 | 3.142 | 99,356,155 | +1,768,191 | 5.94% | 312,178,154 |
| 2015-05-29 | 2015-05-27 | 3.228 | 97,587,964 | -308,774 | 5.84% | 315,023,094 |
| 2015-05-28 | 2015-05-26 | 3.357 | 97,896,738 | -114,308 | 5.86% | 328,660,639 |
| 2015-05-27 | 2015-05-22 | 3.314 | 98,011,046 | -3,563,259 | 5.87% | 324,825,878 |
| 2015-05-26 | 2015-05-21 | 3.357 | 101,574,305 | -241,644 | 6.08% | 341,007,031 |
| 2015-05-22 | 2015-05-20 | 3.529 | 101,815,949 | +881,712 | 6.10% | 359,347,426 |
| 2015-05-21 | 2015-05-19 | 3.702 | 100,934,237 | +24,931 | 6.04% | 373,612,870 |
| 2015-05-20 | 2015-05-18 | 3.615 | 100,909,306 | -1,094,567 | 6.04% | 364,834,061 |
| 2015-05-19 | 2015-05-15 | 3.400 | 102,003,873 | +1,884,862 | 6.11% | 346,839,559 |
| 2015-05-18 | 2015-05-14 | 3.443 | 100,119,011 | -1,624,055 | 5.99% | 344,739,788 |
| 2015-05-15 | 2015-05-13 | 3.013 | 101,743,066 | +999,971 | 6.09% | 306,540,409 |
| 2015-05-14 | 2015-05-12 | 3.099 | 100,743,095 | +2,177,638 | 6.03% | 312,199,827 |
| 2015-05-13 | 2015-05-11 | 2.798 | 98,565,457 | -868,353 | 5.90% | 275,754,729 |
| 2015-05-12 | 2015-05-08 | 3.013 | 99,433,810 | +1,419,103 | 5.95% | 299,582,881 |
| 2015-05-11 | 2015-05-07 | 3.228 | 98,014,707 | +3,873,901 | 5.87% | 316,400,660 |
| 2015-05-08 | 2015-05-06 | 3.314 | 94,140,806 | +844,529 | 5.64% | 311,999,221 |
| 2015-05-07 | 2015-05-05 | 3.228 | 93,296,277 | +1,916,149 | 5.59% | 301,169,126 |
| 2015-05-06 | 2015-05-04 | 3.400 | 91,380,128 | +6,697,280 | 5.47% | 310,716,077 |
| 2015-05-05 | 2015-04-30 | 3.185 | 84,682,848 | -4,170,689 | 5.07% | 269,719,314 |
| 2015-05-04 | 2015-04-29 | 2.539 | 88,853,537 | +377,192 | 5.32% | 225,637,669 |
| 2015-04-30 | 2015-04-28 | 2.582 | 88,476,345 | -1,060,532 | 5.30% | 228,487,947 |
| 2015-04-29 | 2015-04-27 | 2.109 | 89,536,877 | -3,098,191 | 5.36% | 188,835,175 |
| 2015-04-28 | 2015-04-24 | 1.937 | 92,635,068 | +143,583 | 5.55% | 179,420,809 |
| 2015-04-27 | 2015-04-23 | 2.066 | 92,491,485 | +1,235,095 | 5.54% | 191,085,557 |
| 2015-04-24 | 2015-04-22 | 2.195 | 91,256,390 | +641,719 | 5.46% | 200,317,242 |
| 2015-04-23 | 2015-04-21 | 2.131 | 90,614,671 | -5,611,514 | 5.42% | 193,058,349 |
| 2015-04-22 | 2015-04-20 | 1.743 | 96,226,185 | +1,027,884 | 5.76% | 167,738,658 |
| 2015-04-21 | 2015-04-17 | 1.679 | 95,198,301 | -2,010,368 | 5.70% | 159,800,700 |
| 2015-04-20 | 2015-04-16 | 1.205 | 97,208,669 | +230,012 | 5.82% | 117,151,513 |
| 2015-04-17 | 2015-04-15 | 1.141 | 96,978,657 | -1,006,384 | 5.81% | 110,613,189 |
| 2015-04-16 | 2015-04-14 | 1.162 | 97,985,041 | -3,964,435 | 5.87% | 113,869,762 |
| 2015-04-15 | 2015-04-13 | 1.270 | 101,949,476 | +343,508 | 6.10% | 129,446,969 |
| 2015-04-14 | 2015-04-10 | 1.248 | 101,605,968 | +2,065,798 | 6.08% | 126,824,187 |
| 2015-04-13 | 2015-04-09 | 1.098 | 99,540,170 | +3,356,489 | 5.96% | 109,250,499 |
| 2015-04-10 | 2015-04-08 | 1.072 | 96,183,681 | +764,273 | 5.76% | 103,082,659 |
| 2015-04-09 | 2015-04-02 | 1.016 | 95,419,408 | -1,394 | 5.71% | 96,924,505 |
| 2015-04-08 | 2015-04-01 | 0.994 | 95,420,802 | -327,218 | 5.71% | 94,872,406 |
| 2015-04-02 | 2015-03-31 | 1.011 | 95,748,020 | -284,379 | 5.73% | 96,846,189 |
| 2015-04-01 | 2015-03-30 | 1.024 | 96,032,399 | -456,538 | 5.75% | 98,373,836 |
| 2015-03-31 | 2015-03-27 | 0.986 | 96,488,937 | -281,591 | 5.78% | 95,103,801 |
| 2015-03-30 | 2015-03-26 | 0.968 | 96,770,528 | -281,590 | 5.79% | 93,715,300 |
| 2015-03-27 | 2015-03-25 | 0.960 | 97,052,118 | -253,710 | 5.81% | 93,152,551 |
| 2015-03-26 | 2015-03-24 | 0.934 | 97,305,828 | -115,006 | 5.83% | 90,883,168 |
| 2015-03-25 | 2015-03-23 | 0.934 | 97,420,834 | +40,426 | 5.83% | 90,990,583 |
| 2015-03-24 | 2015-03-20 | 0.943 | 97,380,408 | +397,294 | 5.83% | 91,791,100 |
| 2015-03-23 | 2015-03-19 | 0.968 | 96,983,114 | +215,374 | 5.81% | 93,921,174 |
| 2015-03-20 | 2015-03-18 | 0.947 | 96,767,740 | +628,700 | 5.79% | 91,630,098 |
| 2015-03-19 | 2015-03-17 | 1.033 | 96,139,040 | +855,226 | 5.76% | 99,310,666 |
| 2015-03-18 | 2015-03-16 | 0.934 | 95,283,814 | -284,379 | 5.70% | 88,994,617 |
| 2015-03-17 | 2015-03-13 | 0.912 | 95,568,193 | +153,342 | 5.72% | 87,203,538 |
| 2015-03-16 | 2015-03-12 | 0.912 | 95,414,851 | +50,881 | 5.71% | 87,063,618 |
| 2015-03-13 | 2015-03-11 | 0.904 | 95,363,970 | -101,767 | 5.71% | 86,196,273 |
| 2015-03-12 | 2015-03-10 | 0.921 | 95,465,737 | +266,773 | 5.72% | 87,931,843 |
| 2015-03-11 | 2015-03-09 | 0.912 | 95,198,964 | +185,404 | 5.70% | 86,866,626 |
| 2015-03-10 | 2015-03-06 | 0.908 | 95,013,560 | -151,251 | 5.69% | 86,288,500 |
| 2015-03-09 | 2015-03-05 | 0.904 | 95,164,811 | +243,031 | 5.70% | 86,016,260 |
| 2015-03-06 | 2015-03-04 | 0.904 | 94,921,780 | +155,432 | 5.68% | 85,796,593 |
| 2015-03-05 | 2015-03-03 | 0.917 | 94,766,348 | +138,240 | 5.67% | 86,879,761 |
| 2015-03-04 | 2015-03-02 | 0.930 | 94,628,108 | +54,366 | 5.66% | 87,974,900 |
| 2015-03-03 | 2015-02-27 | 0.938 | 94,573,742 | -628,002 | 5.66% | 88,738,470 |
| 2015-03-02 | 2015-02-26 | 0.938 | 95,201,744 | +327,592 | 5.70% | 89,327,724 |
| 2015-02-27 | 2015-02-25 | 0.947 | 94,874,152 | +480,934 | 5.68% | 89,837,045 |
| 2015-02-26 | 2015-02-24 | 0.917 | 94,393,218 | -17,727 | 5.65% | 86,537,684 |
| 2015-02-25 | 2015-02-23 | 0.908 | 94,410,945 | -9,758 | 5.65% | 85,741,223 |
| 2015-02-24 | 2015-02-18 | 0.904 | 94,420,703 | -48,790 | 5.65% | 85,343,686 |
| 2015-02-23 | 2015-02-16 | 0.900 | 94,469,493 | +52,275 | 5.66% | 84,981,177 |
| 2015-02-17 | 2015-02-13 | 0.895 | 94,417,218 | -174,251 | 5.65% | 84,527,769 |
| 2015-02-16 | 2015-02-12 | 0.900 | 94,591,469 | -425,174 | 5.66% | 85,090,902 |
| 2015-02-13 | 2015-02-11 | 0.904 | 95,016,643 | -13,940 | 5.69% | 85,882,336 |
| 2015-02-12 | 2015-02-10 | 0.908 | 95,030,583 | -211,890 | 5.69% | 86,303,959 |
| 2015-02-11 | 2015-02-09 | 0.904 | 95,242,473 | +55,064 | 5.70% | 86,086,456 |
| 2015-02-10 | 2015-02-06 | 0.908 | 95,187,409 | +69,700 | 5.70% | 86,446,384 |
| 2015-02-09 | 2015-02-05 | 0.908 | 95,117,709 | +90,611 | 5.69% | 86,383,085 |
| 2015-02-05 | 2015-02-03 | 0.912 | 95,027,098 | -45,654 | 5.69% | 86,709,803 |
| 2015-02-04 | 2015-02-02 | 0.912 | 95,072,752 | -223,042 | 5.69% | 86,751,461 |
| 2015-02-03 | 2015-01-30 | 0.943 | 95,295,794 | +110,127 | 5.70% | 89,826,136 |
| 2015-02-02 | 2015-01-29 | 0.951 | 95,185,667 | -209,798 | 5.70% | 90,541,712 |
| 2015-01-30 | 2015-01-28 | 0.956 | 95,395,465 | +712,804 | 5.71% | 91,151,869 |
| 2015-01-29 | 2015-01-27 | 0.947 | 94,682,661 | +282,288 | 5.67% | 89,655,721 |
| 2015-01-28 | 2015-01-26 | 0.921 | 94,400,373 | +77,367 | 5.65% | 86,950,554 |
| 2015-01-27 | 2015-01-23 | 0.887 | 94,323,006 | -74,579 | 5.65% | 83,631,469 |
| 2015-01-26 | 2015-01-22 | 0.904 | 94,397,585 | -584,091 | 5.65% | 85,322,790 |
| 2015-01-23 | 2015-01-21 | 0.908 | 94,981,676 | +156,826 | 5.69% | 86,259,544 |
| 2015-01-22 | 2015-01-20 | 0.826 | 94,824,850 | +101,763 | 5.68% | 78,362,497 |
| 2015-01-21 | 2015-01-19 | 0.818 | 94,723,087 | +40,426 | 5.67% | 77,463,001 |
| 2015-01-20 | 2015-01-16 | 0.844 | 94,682,661 | +65,519 | 5.67% | 79,875,097 |
| 2015-01-16 | 2015-01-14 | 0.861 | 94,617,142 | +43,214 | 5.66% | 81,448,801 |
| 2015-01-15 | 2015-01-13 | 0.852 | 94,573,928 | +57,852 | 5.66% | 80,597,485 |
| 2015-01-14 | 2015-01-12 | 0.857 | 94,516,076 | +23,001 | 5.66% | 80,954,991 |
| 2015-01-13 | 2015-01-09 | 0.844 | 94,493,075 | +107,339 | 5.66% | 79,715,161 |
| 2015-01-12 | 2015-01-08 | 0.869 | 94,385,736 | +4,879 | 5.65% | 82,062,097 |
| 2015-01-09 | 2015-01-07 | 0.861 | 94,380,857 | +13,940 | 5.65% | 81,245,401 |
| 2015-01-08 | 2015-01-06 | 0.861 | 94,366,917 | -178,898 | 5.65% | 81,233,401 |
| 2015-01-07 | 2015-01-05 | 0.882 | 94,545,815 | -13,940 | 5.66% | 83,422,086 |
| 2015-01-06 | 2015-01-02 | 0.857 | 94,559,755 | +802,253 | 5.66% | 80,992,403 |
| 2015-01-05 | 2014-12-31 | 0.826 | 93,757,502 | +31,063 | 5.61% | 77,480,449 |
| 2015-01-02 | 2014-12-29 | 0.818 | 93,726,439 | +85,732 | 5.61% | 76,647,958 |
| 2014-12-29 | 2014-12-22 | 0.895 | 93,640,707 | +1,022,508 | 5.61% | 83,832,591 |
| 2014-12-23 | 2014-12-19 | 0.861 | 92,618,199 | +442,598 | 5.54% | 79,728,060 |
| 2014-12-22 | 2014-12-18 | 0.869 | 92,175,601 | +397,294 | 5.52% | 80,140,532 |
| 2014-12-19 | 2014-12-17 | 0.874 | 91,778,307 | -203,291 | 5.49% | 80,190,136 |
| 2014-12-18 | 2014-12-16 | 0.917 | 91,981,598 | -740,963 | 5.51% | 84,326,762 |
| 2014-12-17 | 2014-12-15 | 0.947 | 92,722,561 | +185,403 | 5.55% | 87,799,688 |
| 2014-12-16 | 2014-12-12 | 0.934 | 92,537,158 | +585,485 | 5.54% | 86,429,254 |
| 2014-12-15 | 2014-12-11 | 0.925 | 91,951,673 | +78,762 | 5.50% | 85,090,871 |
| 2014-12-11 | 2014-12-09 | 0.925 | 91,872,911 | -156,130 | 5.50% | 85,017,985 |
| 2014-12-10 | 2014-12-08 | 0.956 | 92,029,041 | -30,668 | 5.51% | 87,935,197 |
| 2014-12-09 | 2014-12-05 | 0.947 | 92,059,709 | -89,914 | 5.51% | 87,172,028 |
| 2014-12-08 | 2014-12-04 | 0.943 | 92,149,623 | +247,437 | 5.52% | 86,860,545 |
| 2014-12-05 | 2014-12-03 | 0.930 | 91,902,186 | +89,624 | 5.50% | 85,440,634 |
| 2014-12-04 | 2014-12-02 | 0.938 | 91,812,562 | +139,401 | 5.50% | 86,147,657 |
| 2014-12-03 | 2014-12-01 | 0.934 | 91,673,161 | -41,820 | 5.49% | 85,622,285 |
| 2014-12-02 | 2014-11-28 | 0.960 | 91,714,981 | -191,677 | 5.49% | 88,029,861 |
| 2014-12-01 | 2014-11-27 | 0.977 | 91,906,658 | +515,087 | 5.50% | 89,796,147 |
| 2014-11-28 | 2014-11-26 | 0.977 | 91,391,571 | -43,214 | 5.47% | 89,292,888 |
| 2014-11-27 | 2014-11-25 | 0.990 | 91,434,785 | +942,352 | 5.47% | 90,515,750 |
| 2014-11-26 | 2014-11-24 | 1.011 | 90,492,433 | +152,179 | 5.42% | 91,530,324 |
| 2014-11-25 | 2014-11-21 | 0.973 | 90,340,254 | +200,738 | 5.41% | 87,876,878 |
| 2014-11-24 | 2014-11-20 | 0.934 | 90,139,516 | +422,386 | 5.40% | 84,189,868 |
| 2014-11-21 | 2014-11-19 | 0.947 | 89,717,130 | +27,880 | 5.37% | 84,953,823 |
| 2014-11-20 | 2014-11-18 | 0.934 | 89,689,250 | -230,709 | 5.37% | 83,769,322 |
| 2014-11-19 | 2014-11-17 | 0.951 | 89,919,959 | -50,882 | 5.38% | 85,532,910 |
| 2014-11-18 | 2014-11-14 | 0.968 | 89,970,841 | -215,374 | 5.39% | 87,130,292 |
| 2014-11-17 | 2014-11-13 | 0.968 | 90,186,215 | -43,215 | 5.40% | 87,338,866 |
| 2014-11-14 | 2014-11-12 | 0.973 | 90,229,430 | +138,007 | 5.40% | 87,769,076 |
| 2014-11-13 | 2014-11-11 | 0.986 | 90,091,423 | +230,709 | 5.39% | 88,798,126 |
| 2014-11-12 | 2014-11-10 | 0.986 | 89,860,714 | +356,403 | 5.38% | 88,570,729 |
| 2014-11-11 | 2014-11-07 | 0.977 | 89,504,311 | +108,036 | 5.36% | 87,448,967 |
| 2014-11-10 | 2014-11-06 | 0.990 | 89,396,275 | +118,491 | 5.35% | 88,497,730 |
| 2014-11-07 | 2014-11-05 | 0.981 | 89,277,784 | +515,784 | 5.34% | 87,611,904 |
| 2014-11-06 | 2014-11-04 | 0.999 | 88,762,000 | +32,527 | 5.31% | 88,633,916 |
| 2014-11-05 | 2014-11-03 | 0.999 | 88,729,473 | -47,397 | 5.31% | 88,601,436 |
| 2014-11-04 | 2014-10-31 | 1.003 | 88,776,870 | -140,098 | 5.31% | 89,030,871 |
| 2014-11-03 | 2014-10-30 | 0.994 | 88,916,968 | +54,718 | 5.32% | 88,405,950 |
| 2014-10-31 | 2014-10-29 | 1.007 | 88,862,250 | -104,551 | 5.32% | 89,498,969 |
| 2014-10-30 | 2014-10-28 | 0.986 | 88,966,801 | +118,491 | 5.33% | 87,689,648 |
| 2014-10-29 | 2014-10-27 | 0.981 | 88,848,310 | -301,803 | 5.32% | 87,190,444 |
| 2014-10-28 | 2014-10-24 | 0.994 | 89,150,113 | +188,191 | 5.34% | 88,637,755 |
| 2014-10-27 | 2014-10-23 | 1.007 | 88,961,922 | -153,341 | 5.33% | 89,599,356 |
| 2014-10-24 | 2014-10-22 | 1.029 | 89,115,263 | +51,578 | 5.33% | 91,671,612 |
| 2014-10-23 | 2014-10-21 | 1.003 | 89,063,685 | +216,072 | 5.33% | 89,318,507 |
| 2014-10-22 | 2014-10-20 | 0.999 | 88,847,613 | +20,910 | 5.32% | 88,719,405 |
| 2014-10-21 | 2014-10-17 | 1.011 | 88,826,703 | +581,303 | 5.32% | 89,845,489 |
| 2014-10-20 | 2014-10-16 | 1.003 | 88,245,400 | +144,280 | 5.28% | 88,497,880 |
| 2014-10-17 | 2014-10-15 | 1.024 | 88,101,120 | +46,003 | 5.27% | 90,249,179 |
| 2014-10-16 | 2014-10-14 | 1.020 | 88,055,117 | -483,304 | 5.27% | 89,823,054 |
| 2014-10-15 | 2014-10-13 | 1.076 | 88,538,421 | -928,412 | 5.30% | 95,270,107 |
| 2014-10-14 | 2014-10-10 | 1.098 | 89,466,833 | +40,427 | 5.36% | 98,194,489 |
| 2014-10-13 | 2014-10-09 | 1.076 | 89,426,406 | -37,639 | 5.35% | 96,225,607 |
| 2014-10-10 | 2014-10-08 | 1.098 | 89,464,045 | -802,253 | 5.36% | 98,191,430 |
| 2014-10-09 | 2014-10-07 | 0.981 | 90,266,298 | -141,492 | 5.40% | 88,581,973 |
| 2014-10-08 | 2014-10-06 | 0.973 | 90,407,790 | -90,611 | 5.41% | 87,942,572 |
| 2014-10-07 | 2014-10-03 | 0.973 | 90,498,401 | -55,064 | 5.42% | 88,030,712 |
| 2014-10-06 | 2014-09-30 | 0.960 | 90,553,465 | +137,310 | 5.42% | 86,915,015 |
| 2014-10-03 | 2014-09-29 | 0.981 | 90,416,155 | +510,209 | 5.41% | 88,729,034 |
| 2014-09-30 | 2014-09-26 | 1.024 | 89,905,946 | -41,821 | 5.38% | 92,098,010 |
| 2014-09-29 | 2014-09-25 | 1.029 | 89,947,767 | -101,066 | 5.38% | 92,527,997 |
| 2014-09-26 | 2014-09-24 | 1.046 | 90,048,833 | +48,791 | 5.39% | 94,182,288 |
| 2014-09-25 | 2014-09-23 | 1.016 | 90,000,042 | +125,461 | 5.39% | 91,419,657 |
| 2014-09-24 | 2014-09-22 | 0.994 | 89,874,581 | +178,433 | 5.38% | 89,358,060 |
| 2014-09-23 | 2014-09-19 | 1.050 | 89,696,148 | +212,587 | 5.37% | 94,199,477 |
| 2014-09-22 | 2014-09-18 | 1.098 | 89,483,561 | -590,015 | 5.36% | 98,212,849 |
| 2014-09-19 | 2014-09-17 | 1.098 | 90,073,576 | +460,024 | 5.39% | 98,860,421 |
| 2014-09-18 | 2014-09-16 | 1.098 | 89,613,552 | -441,205 | 5.36% | 98,355,521 |
| 2014-09-17 | 2014-09-15 | 1.098 | 90,054,757 | +186,100 | 5.39% | 98,839,767 |
| 2014-09-16 | 2014-09-12 | 1.162 | 89,868,657 | -104,550 | 5.38% | 104,437,601 |
| 2014-09-15 | 2014-09-11 | 1.162 | 89,973,207 | -49,488 | 5.39% | 104,559,100 |
| 2014-09-12 | 2014-09-10 | 1.141 | 90,022,695 | +127,552 | 5.39% | 102,679,266 |
| 2014-09-11 | 2014-09-08 | 1.162 | 89,895,143 | -5,844 | 5.38% | 104,468,381 |
| 2014-09-10 | 2014-09-05 | 1.141 | 89,900,987 | -259,983 | 5.38% | 102,540,447 |
| 2014-09-08 | 2014-09-04 | 1.098 | 90,160,970 | -16,713,100 | 5.40% | 98,956,341 |
| 2014-09-05 | 2014-09-03 | 1.119 | 106,874,070 | -428,092 | 6.40% | 119,599,832 |
| 2014-09-04 | 2014-09-02 | 1.098 | 107,302,162 | +41,124 | 6.42% | 117,769,688 |
| 2014-09-03 | 2014-09-01 | 1.076 | 107,261,038 | +996,021 | 6.42% | 115,416,228 |
| 2014-09-02 | 2014-08-29 | 1.141 | 106,265,017 | -96,652 | 6.36% | 121,205,147 |
| 2014-09-01 | 2014-08-28 | 1.119 | 106,361,669 | +756,949 | 6.37% | 119,026,418 |
| 2014-08-29 | 2014-08-27 | 1.141 | 105,604,720 | -245,346 | 6.32% | 120,452,017 |
| 2014-08-28 | 2014-08-26 | 1.227 | 105,850,066 | -607,092 | 6.34% | 129,843,695 |
| 2014-08-27 | 2014-08-25 | 1.227 | 106,457,158 | +935,368 | 6.37% | 130,588,400 |
| 2014-08-26 | 2014-08-22 | 1.291 | 105,521,790 | +54,715 | 6.32% | 136,253,691 |
| 2014-08-25 | 2014-08-21 | 1.248 | 105,467,075 | +397,134 | 6.31% | 131,643,606 |
| 2014-08-22 | 2014-08-20 | 1.184 | 105,069,941 | +1,236,488 | 6.29% | 124,364,393 |
| 2014-08-21 | 2014-08-19 | 1.119 | 103,833,453 | +408,445 | 6.22% | 116,197,161 |
| 2014-08-20 | 2014-08-18 | 1.141 | 103,425,008 | -462,812 | 6.19% | 117,965,852 |
| 2014-08-19 | 2014-08-15 | 1.141 | 103,887,820 | -594,197 | 6.22% | 118,493,732 |
| 2014-08-18 | 2014-08-14 | 1.119 | 104,482,017 | +570,848 | 6.25% | 116,922,951 |
| 2014-08-15 | 2014-08-13 | 1.119 | 103,911,169 | +417,878 | 6.22% | 116,284,131 |
| 2014-08-14 | 2014-08-12 | 1.141 | 103,493,291 | +1,143,786 | 6.20% | 118,043,735 |
| 2014-08-13 | 2014-08-11 | 1.098 | 102,349,505 | +548,544 | 6.13% | 112,333,890 |
| 2014-08-12 | 2014-08-08 | 1.072 | 101,800,961 | -486,510 | 6.09% | 109,102,850 |
| 2014-08-11 | 2014-08-07 | 1.098 | 102,287,471 | -970,929 | 6.12% | 112,265,805 |
| 2014-08-08 | 2014-08-06 | 1.042 | 103,258,400 | -388,232 | 6.18% | 107,553,768 |
| 2014-08-07 | 2014-08-05 | 1.029 | 103,646,632 | -246,740 | 6.20% | 106,619,825 |
| 2014-08-06 | 2014-08-04 | 1.033 | 103,893,372 | -421,689 | 6.22% | 107,320,813 |
| 2014-08-05 | 2014-08-01 | 1.033 | 104,315,061 | -740,917 | 6.24% | 107,756,414 |
| 2014-08-04 | 2014-07-31 | 1.033 | 105,055,978 | -587,576 | 6.29% | 108,521,774 |
| 2014-08-01 | 2014-07-30 | 1.029 | 105,643,554 | +156,826 | 6.32% | 108,674,031 |
| 2014-07-31 | 2014-07-29 | 1.033 | 105,486,728 | +440,508 | 6.32% | 108,966,734 |
| 2014-07-30 | 2014-07-28 | 1.055 | 105,046,220 | +616,463 | 6.29% | 110,772,354 |
| 2014-07-29 | 2014-07-25 | 1.098 | 104,429,757 | +461,751 | 6.25% | 114,617,075 |
| 2014-07-28 | 2014-07-24 | 1.141 | 103,968,006 | -1,269,596 | 6.22% | 118,585,192 |
| 2014-07-25 | 2014-07-23 | 1.098 | 105,237,602 | -889,786 | 6.30% | 115,503,726 |
| 2014-07-24 | 2014-07-22 | 1.098 | 106,127,388 | -1,444,196 | 6.35% | 116,480,313 |
| 2014-07-23 | 2014-07-21 | 0.956 | 107,571,584 | -1,795,487 | 6.44% | 102,786,342 |
| 2014-07-22 | 2014-07-18 | 0.960 | 109,367,071 | -29,651 | 6.55% | 104,972,688 |
| 2014-07-21 | 2014-07-17 | 0.973 | 109,396,722 | -85,732 | 6.55% | 106,413,719 |
| 2014-07-18 | 2014-07-16 | 0.968 | 109,482,454 | +1,944,036 | 6.55% | 106,025,887 |
| 2014-07-17 | 2014-07-15 | 0.960 | 107,538,418 | -697 | 6.44% | 103,217,510 |
| 2014-07-16 | 2014-07-14 | 0.968 | 107,539,115 | -56,705 | 6.44% | 104,143,903 |
| 2014-07-15 | 2014-07-11 | 0.981 | 107,595,820 | +1,390,330 | 6.44% | 105,588,135 |
| 2014-07-14 | 2014-07-10 | 0.947 | 106,205,490 | +264,862 | 6.36% | 100,566,774 |
| 2014-07-11 | 2014-07-09 | 0.951 | 105,940,628 | -39,334 | 6.34% | 100,771,956 |
| 2014-07-10 | 2014-07-08 | 0.956 | 105,979,962 | +134,522 | 6.34% | 101,265,522 |
| 2014-07-09 | 2014-07-07 | 0.973 | 105,845,440 | -9,061 | 6.34% | 102,959,272 |
| 2014-07-08 | 2014-07-04 | 0.973 | 105,854,501 | +53,670 | 6.34% | 102,968,086 |
| 2014-07-07 | 2014-07-03 | 0.973 | 105,800,831 | -98,975 | 6.33% | 102,915,880 |
| 2014-07-04 | 2014-07-02 | 0.956 | 105,899,806 | -43,912 | 6.34% | 101,188,932 |
| 2014-07-03 | 2014-06-30 | 0.947 | 105,943,718 | -59,942 | 6.34% | 100,318,900 |
| 2014-07-02 | 2014-06-27 | 0.956 | 106,003,660 | +140,795 | 6.35% | 101,288,166 |
| 2014-06-30 | 2014-06-26 | 0.977 | 105,862,865 | +53,669 | 6.34% | 103,431,869 |
| 2014-06-27 | 2014-06-25 | 0.951 | 105,809,196 | -69,700 | 6.33% | 100,646,936 |
| 2014-06-26 | 2014-06-24 | 0.947 | 105,878,896 | -1,215,578 | 6.34% | 100,257,520 |
| 2014-06-25 | 2014-06-23 | 0.960 | 107,094,474 | -240,467 | 6.41% | 102,791,404 |
| 2014-06-24 | 2014-06-20 | 0.986 | 107,334,941 | +920,047 | 6.43% | 105,794,107 |
| 2014-06-23 | 2014-06-19 | 0.999 | 106,414,894 | -76,670 | 6.37% | 106,261,336 |
| 2014-06-20 | 2014-06-18 | 1.029 | 106,491,564 | +838,498 | 6.38% | 109,546,367 |
| 2014-06-19 | 2014-06-17 | 1.016 | 105,653,066 | +829,437 | 6.32% | 107,319,584 |
| 2014-06-18 | 2014-06-16 | 1.037 | 104,823,629 | -34,851 | 6.28% | 108,732,934 |
| 2014-06-17 | 2014-06-13 | 1.033 | 104,858,480 | -27,183 | 6.28% | 108,317,760 |
| 2014-06-16 | 2014-06-12 | 1.037 | 104,885,663 | -196,556 | 6.28% | 108,797,281 |
| 2014-06-13 | 2014-06-11 | 1.029 | 105,082,219 | +841,983 | 6.29% | 108,096,593 |
| 2014-06-12 | 2014-06-10 | 1.020 | 104,240,236 | +594,546 | 6.24% | 106,333,131 |
| 2014-06-11 | 2014-06-09 | 1.033 | 103,645,690 | +218,860 | 6.20% | 107,064,960 |
| 2014-06-10 | 2014-06-06 | 1.016 | 103,426,830 | +522,058 | 6.19% | 105,058,232 |
| 2014-06-09 | 2014-06-05 | 0.977 | 102,904,772 | -124,764 | 6.16% | 100,541,705 |
| 2014-06-06 | 2014-06-04 | 0.960 | 103,029,536 | -45,306 | 6.17% | 98,889,796 |
| 2014-06-05 | 2014-06-03 | 0.973 | 103,074,842 | +202,132 | 6.17% | 100,264,222 |
| 2014-06-04 | 2014-05-30 | 0.981 | 102,872,710 | +1,026,515 | 6.16% | 100,953,156 |
| 2014-06-03 | 2014-05-29 | 0.964 | 101,846,195 | +726,977 | 6.10% | 98,192,360 |
| 2014-05-30 | 2014-05-28 | 0.990 | 101,119,218 | -205,617 | 6.05% | 100,102,843 |
| 2014-05-29 | 2014-05-27 | 0.956 | 101,324,835 | +921,442 | 6.07% | 96,817,475 |
| 2014-05-28 | 2014-05-26 | 0.921 | 100,403,393 | +788,894 | 6.01% | 92,479,833 |
| 2014-05-27 | 2014-05-23 | 0.900 | 99,614,499 | -805,041 | 5.96% | 89,609,430 |
| 2014-05-26 | 2014-05-22 | 1.007 | 100,419,540 | -46,700 | 6.01% | 101,139,070 |
| 2014-05-23 | 2014-05-21 | 1.059 | 100,466,240 | -585,484 | 6.01% | 106,375,136 |
| 2014-05-22 | 2014-05-20 | 1.072 | 101,051,724 | +242,558 | 6.05% | 108,299,873 |
| 2014-05-21 | 2014-05-19 | 1.072 | 100,809,166 | -1,265,763 | 6.03% | 108,039,917 |
| 2014-05-20 | 2014-05-16 | 1.024 | 102,074,929 | +287,667 | 6.11% | 104,563,694 |
| 2014-05-19 | 2014-05-15 | 1.050 | 101,787,262 | -1,656,932 | 6.09% | 106,897,643 |
| 2014-05-16 | 2014-05-14 | 1.046 | 103,444,194 | +468,388 | 6.19% | 108,192,527 |
| 2014-05-15 | 2014-05-13 | 0.895 | 102,975,806 | -181,918 | 6.16% | 92,189,913 |
| 2014-05-14 | 2014-05-12 | 0.912 | 103,157,724 | +3,326,578 | 6.18% | 94,128,792 |
| 2014-05-13 | 2014-05-09 | 0.917 | 99,831,146 | -518,572 | 5.98% | 91,523,060 |
| 2014-05-12 | 2014-05-08 | 0.891 | 100,349,718 | -2,249,238 | 6.01% | 89,406,969 |
| 2014-05-09 | 2014-05-07 | 0.839 | 102,598,956 | -393,111 | 6.14% | 86,111,752 |
| 2014-05-08 | 2014-05-05 | 0.818 | 102,992,067 | -195,162 | 6.17% | 84,225,238 |
| 2014-05-07 | 2014-05-02 | 0.826 | 103,187,229 | -164,326 | 6.18% | 85,273,100 |
| 2014-05-05 | 2014-04-30 | 0.805 | 103,351,555 | -266,953 | 6.19% | 83,184,707 |
| 2014-05-02 | 2014-04-29 | 0.813 | 103,618,508 | -223,739 | 6.20% | 84,291,544 |
| 2014-04-30 | 2014-04-28 | 0.813 | 103,842,247 | -300,410 | 6.22% | 84,473,551 |
| 2014-04-29 | 2014-04-25 | 0.822 | 104,142,657 | +20,911 | 6.23% | 85,614,415 |
| 2014-04-28 | 2014-04-24 | 0.839 | 104,121,746 | +138,704 | 6.23% | 87,389,836 |
| 2014-04-25 | 2014-04-23 | 0.801 | 103,983,042 | -479,540 | 6.22% | 83,245,417 |
| 2014-04-24 | 2014-04-22 | 0.822 | 104,462,582 | -227,355 | 6.25% | 85,877,421 |
| 2014-04-23 | 2014-04-17 | 0.813 | 104,689,937 | -119,188 | 6.27% | 85,163,130 |
| 2014-04-22 | 2014-04-16 | 0.818 | 104,809,125 | +260,680 | 6.27% | 85,711,199 |
| 2014-04-17 | 2014-04-15 | 0.805 | 104,548,445 | -420,294 | 6.26% | 84,148,050 |
| 2014-04-16 | 2014-04-14 | 0.835 | 104,968,739 | -1,248,512 | 6.28% | 87,648,923 |
| 2014-04-15 | 2014-04-11 | 0.857 | 106,217,251 | -1,191,880 | 6.36% | 90,977,292 |
| 2014-04-14 | 2014-04-10 | 0.775 | 107,409,131 | -91,307 | 6.43% | 83,214,418 |
| 2014-04-11 | 2014-04-09 | 0.762 | 107,500,438 | -451,660 | 6.44% | 81,897,071 |
| 2014-04-10 | 2014-04-08 | 0.762 | 107,952,098 | +732,553 | 6.46% | 82,241,160 |
| 2014-04-09 | 2014-04-07 | 0.758 | 107,219,545 | -133,825 | 6.42% | 81,221,592 |
| 2014-04-07 | 2014-04-03 | 0.779 | 107,353,370 | -158,220 | 6.43% | 83,633,280 |
| 2014-04-04 | 2014-04-02 | 0.762 | 107,511,590 | +13,243 | 6.44% | 81,905,567 |
| 2014-04-03 | 2014-04-01 | 0.753 | 107,498,347 | +273,923 | 6.44% | 80,970,106 |
| 2014-04-02 | 2014-03-31 | 0.758 | 107,224,424 | -216,769 | 6.42% | 81,225,288 |
| 2014-04-01 | 2014-03-28 | 0.758 | 107,441,193 | +136,613 | 6.43% | 81,389,496 |
| 2014-03-31 | 2014-03-27 | 0.745 | 107,304,580 | +444,690 | 6.42% | 79,900,452 |
| 2014-03-28 | 2014-03-26 | 0.775 | 106,859,890 | +349,200 | 6.40% | 82,788,898 |
| 2014-03-27 | 2014-03-25 | 0.783 | 106,510,690 | -599,425 | 6.38% | 83,435,228 |
| 2014-03-26 | 2014-03-24 | 0.809 | 107,110,115 | +285,772 | 6.41% | 86,670,880 |
| 2014-03-25 | 2014-03-21 | 0.770 | 106,824,343 | -748,584 | 6.40% | 82,301,573 |
| 2014-03-24 | 2014-03-20 | 0.788 | 107,572,927 | +150,553 | 6.44% | 84,730,340 |
| 2014-03-21 | 2014-03-19 | 0.792 | 107,422,374 | -1,193,327 | 6.43% | 85,074,115 |
| 2014-03-20 | 2014-03-18 | 0.818 | 108,615,701 | +113,612 | 6.50% | 88,824,155 |
| 2014-03-19 | 2014-03-17 | 0.809 | 108,502,089 | +868,469 | 6.50% | 87,797,231 |
| 2014-03-18 | 2014-03-14 | 0.818 | 107,633,620 | +1,788,517 | 6.44% | 88,021,025 |
| 2014-03-17 | 2014-03-13 | 0.844 | 105,845,103 | -242,558 | 6.34% | 89,291,828 |
| 2014-03-14 | 2014-03-12 | 0.852 | 106,087,661 | -34,850 | 6.35% | 90,409,681 |
| 2014-03-13 | 2014-03-11 | 0.852 | 106,122,511 | -21,608 | 6.35% | 90,439,381 |
| 2014-03-12 | 2014-03-10 | 0.857 | 106,144,119 | +197,950 | 6.35% | 90,914,653 |
| 2014-03-11 | 2014-03-07 | 0.869 | 105,946,169 | -407,051 | 6.34% | 92,113,121 |
| 2014-03-10 | 2014-03-06 | 0.878 | 106,353,220 | +355,705 | 6.37% | 93,382,540 |
| 2014-03-07 | 2014-03-05 | 0.865 | 105,997,515 | +62,730 | 6.35% | 91,701,537 |
| 2014-03-06 | 2014-03-04 | 0.857 | 105,934,785 | -132,431 | 6.34% | 90,735,354 |
| 2014-03-05 | 2014-03-03 | 0.861 | 106,067,216 | +231,406 | 6.35% | 91,305,310 |
| 2014-03-04 | 2014-02-28 | 0.865 | 105,835,810 | -38,335 | 6.34% | 91,561,641 |
| 2014-03-03 | 2014-02-27 | 0.865 | 105,874,145 | +161,008 | 6.34% | 91,594,806 |
| 2014-02-28 | 2014-02-26 | 0.861 | 105,713,137 | -104,551 | 6.33% | 91,000,510 |
| 2014-02-27 | 2014-02-25 | 0.844 | 105,817,688 | +76,671 | 6.33% | 89,268,700 |
| 2014-02-26 | 2014-02-24 | 0.861 | 105,741,017 | -399,412 | 6.33% | 91,024,510 |
| 2014-02-25 | 2014-02-21 | 0.869 | 106,140,429 | -555,514 | 6.35% | 92,282,017 |
| 2014-02-24 | 2014-02-20 | 0.861 | 106,695,943 | +204,920 | 6.39% | 91,846,534 |
| 2014-02-21 | 2014-02-19 | 0.861 | 106,491,023 | -25,789 | 6.38% | 91,670,134 |
| 2014-02-20 | 2014-02-18 | 0.869 | 106,516,812 | +119,769 | 6.38% | 92,609,257 |
| 2014-02-19 | 2014-02-17 | 0.887 | 106,397,043 | -223,635 | 6.37% | 94,336,911 |
| 2014-02-18 | 2014-02-14 | 0.887 | 106,620,678 | +190,980 | 6.38% | 94,535,197 |
| 2014-02-17 | 2014-02-13 | 0.891 | 106,429,698 | -1,769,698 | 6.37% | 94,823,951 |
| 2014-02-14 | 2014-02-12 | 0.917 | 108,199,396 | -550,634 | 6.48% | 99,194,893 |
| 2014-02-13 | 2014-02-11 | 0.874 | 108,750,030 | +165,190 | 6.51% | 95,018,965 |
| 2014-02-12 | 2014-02-10 | 0.869 | 108,584,840 | +228,618 | 6.50% | 94,407,270 |
| 2014-02-11 | 2014-02-07 | 0.869 | 108,356,222 | -489,995 | 6.49% | 94,208,501 |
| 2014-02-10 | 2014-02-06 | 0.861 | 108,846,217 | -36,245 | 6.52% | 93,697,544 |
| 2014-02-07 | 2014-02-05 | 0.848 | 108,882,462 | -184,706 | 6.52% | 92,322,813 |
| 2014-02-06 | 2014-02-04 | 0.865 | 109,067,168 | +170,766 | 6.53% | 94,357,183 |
| 2014-02-05 | 2014-01-30 | 0.887 | 108,896,402 | +92,005 | 6.52% | 96,552,967 |
| 2014-02-04 | 2014-01-28 | 0.874 | 108,804,397 | -108,036 | 6.51% | 95,066,467 |
| 2014-01-29 | 2014-01-27 | 0.882 | 108,912,433 | +1,455,348 | 6.52% | 96,098,408 |
| 2014-01-28 | 2014-01-24 | 0.835 | 107,457,085 | -296,343 | 6.43% | 89,726,692 |
| 2014-01-27 | 2014-01-23 | 0.848 | 107,753,428 | -460,721 | 6.45% | 91,365,491 |
| 2014-01-24 | 2014-01-22 | 0.831 | 108,214,149 | +16,728 | 6.48% | 89,893,073 |
| 2014-01-23 | 2014-01-21 | 0.826 | 108,197,421 | -116,400 | 6.48% | 89,413,482 |
| 2014-01-22 | 2014-01-20 | 0.831 | 108,313,821 | +433,538 | 6.48% | 89,975,871 |
| 2014-01-21 | 2014-01-17 | 0.852 | 107,880,283 | +27,183 | 6.46% | 91,937,383 |
| 2014-01-20 | 2014-01-16 | 0.861 | 107,853,100 | +324,107 | 6.46% | 92,842,644 |
| 2014-01-17 | 2014-01-15 | 0.839 | 107,528,993 | +17,426 | 6.44% | 90,249,554 |
| 2014-01-16 | 2014-01-14 | 0.848 | 107,511,567 | +155,432 | 6.44% | 91,160,414 |
| 2014-01-15 | 2014-01-13 | 0.878 | 107,356,135 | +588,157 | 6.43% | 94,263,141 |
| 2014-01-14 | 2014-01-10 | 0.831 | 106,767,978 | -246,043 | 6.39% | 88,691,745 |
| 2014-01-13 | 2014-01-09 | 0.826 | 107,014,021 | +149,159 | 6.41% | 88,435,530 |
| 2014-01-10 | 2014-01-08 | 0.865 | 106,864,862 | -580,795 | 6.40% | 92,451,904 |
| 2014-01-09 | 2014-01-07 | 0.865 | 107,445,657 | +388,392 | 6.43% | 92,954,366 |
| 2014-01-08 | 2014-01-06 | 0.900 | 107,057,265 | +2,489,705 | 6.41% | 96,304,660 |
| 2014-01-07 | 2014-01-03 | 0.887 | 104,567,560 | +342,927 | 6.26% | 92,714,800 |
| 2014-01-06 | 2014-01-02 | 0.887 | 104,224,633 | -1,384,951 | 6.24% | 92,410,744 |
| 2014-01-03 | 2013-12-31 | 0.818 | 105,609,584 | +1,148,666 | 6.32% | 86,365,801 |
| 2014-01-02 | 2013-12-27 | 0.801 | 104,460,918 | -23,001 | 6.25% | 83,627,989 |
| 2013-12-30 | 2013-12-24 | 0.792 | 104,483,919 | +216,072 | 6.25% | 82,746,979 |
| 2013-12-27 | 2013-12-20 | 0.783 | 104,267,847 | -629,397 | 6.24% | 81,678,295 |
| 2013-12-23 | 2013-12-19 | 0.801 | 104,897,244 | +446,781 | 6.28% | 83,977,297 |
| 2013-12-20 | 2013-12-18 | 0.813 | 104,450,463 | -221,648 | 6.25% | 84,968,323 |
| 2013-12-19 | 2013-12-17 | 0.801 | 104,672,111 | -36,244 | 6.27% | 83,797,063 |
| 2013-12-18 | 2013-12-16 | 0.809 | 104,708,355 | +340,836 | 6.27% | 84,727,435 |
| 2013-12-17 | 2013-12-13 | 0.826 | 104,367,519 | -1,022,508 | 6.25% | 86,248,482 |
| 2013-12-16 | 2013-12-12 | 0.813 | 105,390,027 | +50,185 | 6.31% | 85,732,639 |
| 2013-12-13 | 2013-12-11 | 0.813 | 105,339,842 | -1,426,771 | 6.31% | 85,691,814 |
| 2013-12-12 | 2013-12-10 | 0.844 | 106,766,613 | -366,852 | 6.39% | 90,069,221 |
| 2013-12-11 | 2013-12-09 | 0.852 | 107,133,465 | -57,342 | 6.41% | 91,300,933 |
| 2013-12-10 | 2013-12-06 | 0.848 | 107,190,807 | -1,219,063 | 6.42% | 90,888,438 |
| 2013-12-09 | 2013-12-05 | 0.861 | 108,409,870 | +1,547,353 | 6.49% | 93,321,926 |
| 2013-12-06 | 2013-12-04 | 0.869 | 106,862,517 | -29,971 | 6.40% | 92,909,825 |
| 2013-12-05 | 2013-12-03 | 0.878 | 106,892,488 | -575,727 | 6.40% | 93,856,040 |
| 2013-12-04 | 2013-12-02 | 0.878 | 107,468,215 | -1,254,950 | 6.43% | 94,361,552 |
| 2013-12-03 | 2013-11-29 | 0.887 | 108,723,165 | +1,117,997 | 6.51% | 96,399,366 |
| 2013-12-02 | 2013-11-28 | 0.878 | 107,605,168 | +594,081 | 6.44% | 94,481,802 |
| 2013-11-29 | 2013-11-27 | 0.900 | 107,011,087 | -351,988 | 6.41% | 96,263,120 |
| 2013-11-28 | 2013-11-26 | 0.878 | 107,363,075 | +525,543 | 6.43% | 94,269,235 |
| 2013-11-27 | 2013-11-25 | 0.887 | 106,837,532 | +754,160 | 6.40% | 94,727,470 |
| 2013-11-26 | 2013-11-22 | 0.891 | 106,083,372 | +1,018,325 | 6.35% | 94,515,391 |
| 2013-11-25 | 2013-11-21 | 0.895 | 105,065,047 | -181,918 | 6.29% | 94,060,323 |
| 2013-11-22 | 2013-11-20 | 0.900 | 105,246,965 | -881,015 | 6.30% | 94,676,183 |
| 2013-11-21 | 2013-11-19 | 0.887 | 106,127,980 | +878,924 | 6.35% | 94,098,346 |
| 2013-11-20 | 2013-11-18 | 0.904 | 105,249,056 | +434,931 | 6.30% | 95,131,069 |
| 2013-11-19 | 2013-11-15 | 0.917 | 104,814,125 | -1,119,391 | 6.27% | 96,091,349 |
| 2013-11-18 | 2013-11-14 | 0.874 | 105,933,516 | +740,917 | 6.34% | 92,558,071 |
| 2013-11-15 | 2013-11-13 | 0.857 | 105,192,599 | +2,870,270 | 6.30% | 90,099,656 |
| 2013-11-14 | 2013-11-12 | 0.857 | 102,322,329 | +1,727,067 | 6.13% | 87,641,210 |
| 2013-11-13 | 2013-11-11 | 0.887 | 100,595,262 | -322,859 | 6.02% | 89,192,763 |
| 2013-11-12 | 2013-11-08 | 0.818 | 100,918,121 | +198,647 | 6.04% | 82,529,199 |
| 2013-11-11 | 2013-11-07 | 0.813 | 100,719,474 | +1,186,304 | 6.03% | 81,933,239 |
| 2013-11-08 | 2013-11-06 | 0.844 | 99,533,170 | +510,208 | 5.96% | 83,967,028 |
| 2013-11-07 | 2013-11-05 | 0.861 | 99,022,962 | +1,376,586 | 5.93% | 85,241,441 |
| 2013-11-06 | 2013-11-04 | 0.878 | 97,646,376 | +749,762 | 5.85% | 85,737,570 |
| 2013-11-05 | 2013-11-01 | 0.900 | 96,896,614 | -1,278,484 | 5.80% | 87,164,523 |
| 2013-11-04 | 2013-10-31 | 0.844 | 98,175,098 | +731,530 | 5.88% | 82,821,346 |
| 2013-11-01 | 2013-10-30 | 0.869 | 97,443,568 | -3,100,979 | 5.83% | 84,720,677 |
| 2013-10-31 | 2013-10-29 | 0.783 | 100,544,547 | +50,882 | 6.02% | 78,761,646 |
| 2013-10-30 | 2013-10-28 | 0.792 | 100,493,665 | +146,371 | 6.02% | 79,586,862 |
| 2013-10-29 | 2013-10-25 | 0.805 | 100,347,294 | -347,109 | 6.01% | 80,766,664 |
| 2013-10-28 | 2013-10-24 | 0.809 | 100,694,403 | -135,219 | 6.03% | 81,479,443 |
| 2013-10-25 | 2013-10-23 | 0.801 | 100,829,622 | +7,667 | 6.04% | 80,720,893 |
| 2013-10-24 | 2013-10-22 | 0.835 | 100,821,955 | -583,394 | 6.04% | 84,186,357 |
| 2013-10-23 | 2013-10-21 | 0.844 | 101,405,349 | +1,115,906 | 6.07% | 85,546,414 |
| 2013-10-22 | 2013-10-18 | 0.826 | 100,289,443 | +66,913 | 6.00% | 82,878,393 |
| 2013-10-21 | 2013-10-17 | 0.835 | 100,222,530 | -194,465 | 6.00% | 83,685,837 |
| 2013-10-18 | 2013-10-16 | 0.788 | 100,416,995 | -338,745 | 6.01% | 79,093,935 |
| 2013-10-17 | 2013-10-15 | 0.801 | 100,755,740 | -596,265 | 6.03% | 80,661,745 |
| 2013-10-16 | 2013-10-11 | 0.809 | 101,352,005 | -147,300 | 6.07% | 82,011,559 |
| 2013-10-15 | 2013-10-10 | 0.792 | 101,499,305 | +137,310 | 6.08% | 80,383,287 |
| 2013-10-11 | 2013-10-09 | 0.796 | 101,361,995 | -183,313 | 6.07% | 80,710,818 |
| 2013-10-10 | 2013-10-08 | 0.809 | 101,545,308 | -183,312 | 6.08% | 82,167,975 |
| 2013-10-09 | 2013-10-07 | 0.788 | 101,728,620 | +93,399 | 6.09% | 80,127,043 |
| 2013-10-08 | 2013-10-04 | 0.779 | 101,635,221 | +43,911 | 6.08% | 79,178,575 |
| 2013-10-07 | 2013-10-03 | 0.779 | 101,591,310 | +13,243 | 6.08% | 79,144,367 |
| 2013-10-04 | 2013-10-02 | 0.788 | 101,578,067 | -66,913 | 6.08% | 80,008,459 |
| 2013-10-03 | 2013-09-30 | 0.779 | 101,644,980 | +4,879 | 6.09% | 79,186,178 |
| 2013-10-02 | 2013-09-27 | 0.792 | 101,640,101 | -109,429 | 6.08% | 80,494,792 |
| 2013-09-30 | 2013-09-26 | 0.783 | 101,749,530 | -14,638 | 6.09% | 79,705,570 |
| 2013-09-27 | 2013-09-25 | 0.788 | 101,764,168 | -60,453 | 6.09% | 80,155,042 |
| 2013-09-26 | 2013-09-24 | 0.788 | 101,824,621 | +23,698 | 6.10% | 80,202,658 |
| 2013-09-25 | 2013-09-23 | 0.770 | 101,800,923 | +170,069 | 6.09% | 78,431,337 |
| 2013-09-24 | 2013-09-19 | 0.809 | 101,630,854 | +68,307 | 6.08% | 82,237,196 |
| 2013-09-23 | 2013-09-18 | 0.805 | 101,562,547 | -43,911 | 6.08% | 81,744,786 |
| 2013-09-19 | 2013-09-17 | 0.813 | 101,606,458 | -505,330 | 6.08% | 82,654,783 |
| 2013-09-18 | 2013-09-16 | 0.839 | 102,111,788 | +260,379 | 6.11% | 85,702,870 |
| 2013-09-17 | 2013-09-13 | 0.839 | 101,851,409 | +170,162 | 6.10% | 85,484,332 |
| 2013-09-16 | 2013-09-12 | 0.869 | 101,681,247 | +122,673 | 6.09% | 88,405,056 |
| 2013-09-13 | 2013-09-11 | 0.874 | 101,558,574 | +60,639 | 6.08% | 88,735,521 |
| 2013-09-12 | 2013-09-10 | 0.865 | 101,497,935 | -581,999 | 6.08% | 87,808,819 |
| 2013-09-11 | 2013-09-09 | 0.796 | 102,079,934 | -475,358 | 6.11% | 81,282,487 |
| 2013-09-10 | 2013-09-06 | 0.770 | 102,555,292 | +1,890,976 | 6.14% | 79,012,532 |
| 2013-09-09 | 2013-09-05 | 0.818 | 100,664,316 | +818,285 | 6.03% | 82,321,641 |
| 2013-09-06 | 2013-09-04 | 0.852 | 99,846,031 | +153,341 | 5.98% | 85,090,459 |
| 2013-09-05 | 2013-09-03 | 0.848 | 99,692,690 | -179,699 | 5.97% | 84,530,690 |
| 2013-09-04 | 2013-09-02 | 0.818 | 99,872,389 | -358,470 | 5.98% | 81,674,016 |
| 2013-09-03 | 2013-08-30 | 0.831 | 100,230,859 | +39,990 | 6.00% | 83,261,385 |
| 2013-09-02 | 2013-08-29 | 0.831 | 100,190,869 | -76,670 | 6.00% | 83,228,166 |
| 2013-08-30 | 2013-08-28 | 0.835 | 100,267,539 | +632,184 | 6.00% | 83,723,419 |
| 2013-08-29 | 2013-08-27 | 0.869 | 99,635,355 | -160,311 | 5.96% | 86,626,290 |
| 2013-08-28 | 2013-08-26 | 0.869 | 99,795,666 | +423,779 | 5.97% | 86,765,670 |
| 2013-08-27 | 2013-08-23 | 0.878 | 99,371,887 | +1,684,663 | 5.95% | 87,252,640 |
| 2013-08-26 | 2013-08-22 | 0.887 | 97,687,224 | -211,193 | 5.85% | 86,614,352 |
| 2013-08-23 | 2013-08-21 | 0.900 | 97,898,417 | +413,325 | 5.86% | 88,065,707 |
| 2013-08-22 | 2013-08-20 | 0.887 | 97,485,092 | -463,509 | 5.84% | 86,435,132 |
| 2013-08-21 | 2013-08-19 | 0.887 | 97,948,601 | -85,035 | 5.86% | 86,846,102 |
| 2013-08-20 | 2013-08-16 | 0.912 | 98,033,636 | +367,322 | 5.87% | 89,453,192 |
| 2013-08-19 | 2013-08-15 | 0.930 | 97,666,314 | +637,064 | 5.85% | 90,799,492 |
| 2013-08-16 | 2013-08-13 | 0.956 | 97,029,250 | -1,812,215 | 5.81% | 92,712,976 |
| 2013-08-15 | 2013-08-12 | 0.878 | 98,841,465 | -247,089 | 5.92% | 86,786,907 |
| 2013-08-13 | 2013-08-09 | 0.869 | 99,088,554 | +1,359,161 | 5.93% | 86,150,883 |
| 2013-08-12 | 2013-08-08 | 0.869 | 97,729,393 | +299,016 | 5.85% | 84,969,183 |
| 2013-08-09 | 2013-08-07 | 0.891 | 97,430,377 | +409,839 | 5.83% | 86,805,971 |
| 2013-08-08 | 2013-08-06 | 0.878 | 97,020,538 | +588,273 | 5.81% | 85,188,058 |
| 2013-08-07 | 2013-08-05 | 0.887 | 96,432,265 | -146,336 | 5.77% | 85,501,643 |
| 2013-08-06 | 2013-08-02 | 0.891 | 96,578,601 | +224,436 | 5.78% | 86,047,078 |
| 2013-08-05 | 2013-08-01 | 0.887 | 96,354,165 | -272,530 | 5.77% | 85,432,396 |
| 2013-08-02 | 2013-07-31 | 0.895 | 96,626,695 | -1,019,719 | 5.78% | 86,505,821 |
| 2013-08-01 | 2013-07-30 | 0.917 | 97,646,414 | +438,416 | 5.85% | 89,520,144 |
| 2013-07-31 | 2013-07-29 | 0.934 | 97,207,998 | +180,525 | 5.82% | 90,791,795 |
| 2013-07-30 | 2013-07-26 | 0.921 | 97,027,473 | +1,394 | 5.81% | 89,370,331 |
| 2013-07-29 | 2013-07-25 | 0.938 | 97,026,079 | +1,184,910 | 5.81% | 91,039,496 |
| 2013-07-26 | 2013-07-24 | 0.947 | 95,841,169 | +848,256 | 5.74% | 90,752,721 |
| 2013-07-25 | 2013-07-23 | 0.964 | 94,992,913 | +1,138,907 | 5.69% | 91,584,946 |
| 2013-07-24 | 2013-07-22 | 0.930 | 93,854,006 | +41,124 | 5.62% | 87,255,224 |
| 2013-07-23 | 2013-07-19 | 0.908 | 93,812,882 | -115,703 | 5.62% | 85,198,080 |
| 2013-07-22 | 2013-07-18 | 0.981 | 93,928,585 | +1,942,206 | 5.62% | 92,175,924 |
| 2013-07-19 | 2013-07-17 | 0.904 | 91,986,379 | -418,203 | 5.51% | 83,143,383 |
| 2013-07-18 | 2013-07-16 | 0.869 | 92,404,582 | -162,403 | 5.53% | 80,339,615 |
| 2013-07-17 | 2013-07-15 | 0.844 | 92,566,985 | +360,352 | 5.54% | 78,090,295 |
| 2013-07-16 | 2013-07-12 | 0.874 | 92,206,633 | -129,643 | 5.52% | 80,564,381 |
| 2013-07-15 | 2013-07-11 | 0.882 | 92,336,276 | -69,003 | 5.53% | 81,472,508 |
| 2013-07-12 | 2013-07-10 | 0.852 | 92,405,279 | -494,410 | 5.53% | 78,749,326 |
| 2013-07-11 | 2013-07-09 | 0.874 | 92,899,689 | +134,522 | 5.56% | 81,169,930 |
| 2013-07-10 | 2013-07-08 | 0.878 | 92,765,167 | -262,074 | 5.55% | 81,451,666 |
| 2013-07-09 | 2013-07-05 | 0.912 | 93,027,241 | -871,257 | 5.57% | 84,884,985 |
| 2013-07-08 | 2013-07-04 | 0.801 | 93,898,498 | +405,657 | 5.62% | 75,172,062 |
| 2013-07-05 | 2013-07-03 | 0.822 | 93,492,841 | +563,181 | 5.60% | 76,859,330 |
| 2013-07-04 | 2013-07-02 | 0.857 | 92,929,660 | +46,700 | 5.56% | 79,596,193 |
| 2013-07-03 | 2013-06-28 | 0.874 | 92,882,960 | +499,753 | 5.56% | 81,155,313 |
| 2013-07-02 | 2013-06-27 | 0.839 | 92,383,207 | +836,407 | 5.53% | 77,537,629 |
| 2013-06-28 | 2013-06-26 | 0.887 | 91,546,800 | +531,118 | 5.48% | 81,169,947 |
| 2013-06-27 | 2013-06-25 | 0.818 | 91,015,682 | +681,672 | 5.45% | 74,431,145 |
| 2013-06-26 | 2013-06-24 | 0.904 | 90,334,010 | -683,763 | 5.41% | 81,649,862 |
| 2013-06-25 | 2013-06-21 | 0.956 | 91,017,773 | +4,248,250 | 5.45% | 86,968,915 |
| 2013-06-24 | 2013-06-20 | 0.977 | 86,769,523 | -8,364 | 5.19% | 84,776,980 |
| 2013-06-21 | 2013-06-19 | 1.011 | 86,777,887 | +1,792,002 | 5.20% | 87,773,174 |
| 2013-06-20 | 2013-06-18 | 1.050 | 84,985,885 | +117,794 | 5.09% | 89,252,728 |
| 2013-06-19 | 2013-06-17 | 1.046 | 84,868,091 | -224,552 | 5.08% | 88,763,737 |
| 2013-06-18 | 2013-06-14 | 0.938 | 85,092,643 | -511,602 | 5.09% | 79,842,362 |
| 2013-06-17 | 2013-06-13 | 0.968 | 85,604,245 | -167,282 | 5.12% | 82,901,558 |
| 2013-06-14 | 2013-06-11 | 0.977 | 85,771,527 | +197,253 | 5.13% | 83,801,901 |
| 2013-06-13 | 2013-06-10 | 0.977 | 85,574,274 | -3,485 | 5.12% | 83,609,178 |
| 2013-06-11 | 2013-06-07 | 1.141 | 85,577,759 | +1,068,510 | 5.12% | 97,609,403 |
| 2013-06-10 | 2013-06-06 | 1.141 | 84,509,249 | -659,667 | 5.06% | 96,390,668 |
| 2013-06-07 | 2013-06-05 | 1.162 | 85,168,916 | -1,372,985 | 5.10% | 98,975,968 |
| 2013-06-06 | 2013-06-04 | 1.227 | 86,541,901 | +856,425 | 5.18% | 106,158,840 |
| 2013-06-05 | 2013-06-03 | 1.291 | 85,685,476 | -4,829,250 | 5.13% | 110,640,299 |
| 2013-06-04 | 2013-05-31 | 1.098 | 90,514,726 | -281,084 | 5.42% | 99,344,606 |
| 2013-06-03 | 2013-05-30 | 1.098 | 90,795,810 | -601,330 | 5.44% | 99,653,111 |
| 2013-05-31 | 2013-05-29 | 1.119 | 91,397,140 | +752,534 | 5.47% | 102,280,025 |
| 2013-05-30 | 2013-05-28 | 1.098 | 90,644,606 | -1,571,748 | 5.43% | 99,487,156 |
| 2013-05-29 | 2013-05-27 | 1.162 | 92,216,354 | +958,383 | 5.52% | 107,165,892 |
| 2013-05-28 | 2013-05-24 | 1.184 | 91,257,971 | -418,203 | 5.46% | 108,016,071 |
| 2013-05-27 | 2013-05-23 | 1.141 | 91,676,174 | +990,096 | 5.49% | 104,565,213 |
| 2013-05-24 | 2013-05-22 | 1.076 | 90,686,078 | +736,735 | 5.43% | 97,581,053 |
| 2013-05-23 | 2013-05-21 | 1.098 | 89,949,343 | -3,474,622 | 5.38% | 98,724,069 |
| 2013-05-22 | 2013-05-20 | 0.934 | 93,423,965 | -58,781 | 5.59% | 87,257,527 |
| 2013-05-21 | 2013-05-16 | 0.951 | 93,482,746 | +2,871,664 | 5.60% | 88,921,874 |
| 2013-05-20 | 2013-05-15 | 0.938 | 90,611,082 | -3,436,384 | 5.42% | 85,020,310 |
| 2013-05-16 | 2013-05-14 | 0.788 | 94,047,466 | -2,078,125 | 5.63% | 74,076,944 |
| 2013-05-15 | 2013-05-13 | 0.736 | 96,125,591 | -1,086,632 | 5.75% | 70,748,951 |
| 2013-05-14 | 2013-05-10 | 0.706 | 97,212,223 | +1,027,573 | 5.82% | 68,619,823 |
| 2013-05-13 | 2013-05-09 | 0.714 | 96,184,650 | +163,675 | 5.76% | 68,722,465 |
| 2013-05-10 | 2013-05-08 | 0.646 | 96,020,975 | +464,206 | 5.75% | 61,992,941 |
| 2013-05-09 | 2013-05-07 | 0.654 | 95,556,769 | -896,465 | 5.72% | 62,515,818 |
| 2013-05-08 | 2013-05-06 | 0.615 | 96,453,234 | -10,455 | 5.77% | 59,365,988 |
| 2013-05-07 | 2013-05-03 | 0.603 | 96,463,689 | +791,101 | 5.77% | 58,126,848 |
| 2013-05-06 | 2013-05-02 | 0.615 | 95,672,588 | +159,614 | 5.73% | 58,885,509 |
| 2013-05-03 | 2013-04-30 | 0.603 | 95,512,974 | -6,273 | 5.72% | 57,553,969 |
| 2013-05-02 | 2013-04-29 | 0.603 | 95,519,247 | -54,366 | 5.72% | 57,557,749 |
| 2013-04-30 | 2013-04-26 | 0.607 | 95,573,613 | +345,715 | 5.72% | 58,001,869 |
| 2013-04-29 | 2013-04-25 | 0.611 | 95,227,898 | -9,119 | 5.70% | 58,201,934 |
| 2013-04-24 | 2013-04-22 | 0.615 | 95,237,017 | -17,426 | 5.70% | 58,617,419 |
| 2013-04-22 | 2013-04-18 | 0.603 | 95,254,443 | -303,151 | 5.70% | 57,398,184 |
| 2013-04-19 | 2013-04-17 | 0.598 | 95,557,594 | +326,199 | 5.72% | 57,169,564 |
| 2013-04-17 | 2013-04-15 | 0.607 | 95,231,395 | +20,910 | 5.70% | 57,794,183 |
| 2013-04-16 | 2013-04-12 | 0.615 | 95,210,485 | -91,438 | 5.70% | 58,601,089 |
| 2013-04-15 | 2013-04-11 | 0.615 | 95,301,923 | -20,910 | 5.71% | 58,657,368 |
| 2013-04-12 | 2013-04-10 | 0.607 | 95,322,833 | +155,432 | 5.71% | 57,849,675 |
| 2013-04-11 | 2013-04-09 | 0.607 | 95,167,401 | -147,765 | 5.70% | 57,755,346 |
| 2013-04-10 | 2013-04-08 | 0.598 | 95,315,166 | -235,588 | 5.71% | 57,024,526 |
| 2013-04-09 | 2013-04-05 | 0.603 | 95,550,754 | +121,279 | 5.72% | 57,576,734 |
| 2013-04-08 | 2013-04-03 | 0.637 | 95,429,475 | +233,497 | 5.71% | 60,789,577 |
| 2013-04-05 | 2013-04-02 | 0.654 | 95,195,978 | +243,952 | 5.70% | 62,279,779 |
| 2013-04-03 | 2013-03-28 | 0.659 | 94,952,026 | +334,562 | 5.68% | 62,528,864 |
| 2013-04-02 | 2013-03-27 | 0.667 | 94,617,464 | +69,004 | 5.66% | 63,123,035 |
| 2013-03-28 | 2013-03-26 | 0.680 | 94,548,460 | +572,939 | 5.66% | 64,297,845 |
| 2013-03-27 | 2013-03-25 | 0.693 | 93,975,521 | -1,014,144 | 5.63% | 65,121,664 |
| 2013-03-26 | 2013-03-22 | 0.702 | 94,989,665 | +211,890 | 5.69% | 66,642,124 |
| 2013-03-25 | 2013-03-21 | 0.671 | 94,777,775 | -301,106 | 5.67% | 63,637,920 |
| 2013-03-22 | 2013-03-20 | 0.697 | 95,078,881 | -734,644 | 5.69% | 66,295,484 |
| 2013-03-21 | 2013-03-19 | 0.680 | 95,813,525 | +363,140 | 5.74% | 65,158,155 |
| 2013-03-20 | 2013-03-18 | 0.684 | 95,450,385 | +433,328 | 5.71% | 65,322,031 |
| 2013-03-19 | 2013-03-15 | 0.697 | 95,017,057 | +271,832 | 5.69% | 66,252,377 |
| 2013-03-18 | 2013-03-14 | 0.710 | 94,745,225 | -452,356 | 5.67% | 67,286,223 |
| 2013-03-15 | 2013-03-13 | 0.671 | 95,197,581 | +299,015 | 5.70% | 63,919,796 |
| 2013-03-14 | 2013-03-12 | 0.676 | 94,898,566 | +1,203,453 | 5.68% | 64,127,480 |
| 2013-03-13 | 2013-03-11 | 0.710 | 93,695,113 | -3,527,890 | 5.61% | 66,540,453 |
| 2013-03-12 | 2013-03-08 | 0.671 | 97,223,003 | -2,331,354 | 5.82% | 65,279,753 |
| 2013-03-08 | 2013-03-06 | 0.628 | 99,554,357 | -218,163 | 5.96% | 62,560,181 |
| 2013-03-07 | 2013-03-05 | 0.615 | 99,772,520 | +189,585 | 5.97% | 61,408,975 |
| 2013-03-06 | 2013-03-04 | 0.607 | 99,582,935 | -55,760 | 5.96% | 60,435,053 |
| 2013-03-05 | 2013-03-01 | 0.615 | 99,638,695 | +34,850 | 5.96% | 61,326,607 |
| 2013-03-04 | 2013-02-28 | 0.611 | 99,603,845 | -113,225 | 5.96% | 60,876,450 |
| 2013-03-01 | 2013-02-27 | 0.603 | 99,717,070 | +837,801 | 5.97% | 60,087,262 |
| 2013-02-28 | 2013-02-26 | 0.607 | 98,879,269 | +681,671 | 5.92% | 60,008,011 |
| 2013-02-27 | 2013-02-25 | 0.633 | 98,197,598 | -412,949 | 5.88% | 62,130,246 |
| 2013-02-26 | 2013-02-22 | 0.641 | 98,610,547 | -227,921 | 5.90% | 63,240,385 |
| 2013-02-25 | 2013-02-21 | 0.646 | 98,838,468 | +480,934 | 5.92% | 63,811,968 |
| 2013-02-22 | 2013-02-20 | 0.659 | 98,357,534 | -257,195 | 5.89% | 64,771,497 |
| 2013-02-21 | 2013-02-19 | 0.620 | 98,614,729 | -103,157 | 5.90% | 61,120,817 |
| 2013-02-20 | 2013-02-18 | 0.641 | 98,717,886 | -236,982 | 5.91% | 63,309,224 |
| 2013-02-19 | 2013-02-15 | 0.650 | 98,954,868 | -27,881 | 5.92% | 64,313,032 |
| 2013-02-18 | 2013-02-14 | 0.641 | 98,982,749 | +20,911 | 5.93% | 63,479,084 |
| 2013-02-15 | 2013-02-08 | 0.650 | 98,961,838 | +131,407 | 5.92% | 64,317,562 |
| 2013-02-14 | 2013-02-07 | 0.628 | 98,830,431 | +89,217 | 5.92% | 62,105,265 |
| 2013-02-08 | 2013-02-06 | 0.641 | 98,741,214 | +69,700 | 5.91% | 63,324,184 |
| 2013-02-07 | 2013-02-05 | 0.628 | 98,671,514 | -67,609 | 5.91% | 62,005,401 |
| 2013-02-06 | 2013-02-04 | 0.637 | 98,739,123 | -172,109 | 5.91% | 62,897,858 |
| 2013-02-05 | 2013-02-01 | 0.646 | 98,911,232 | -27,880 | 5.92% | 63,858,945 |
| 2013-02-04 | 2013-01-31 | 0.646 | 98,939,112 | +156,130 | 5.92% | 63,876,945 |
| 2013-02-01 | 2013-01-30 | 0.654 | 98,782,982 | +171,951 | 5.91% | 64,626,493 |
| 2013-01-31 | 2013-01-29 | 0.671 | 98,611,031 | -840,589 | 5.90% | 66,211,735 |
| 2013-01-30 | 2013-01-28 | 0.646 | 99,451,620 | +1,058,752 | 5.95% | 64,207,830 |
| 2013-01-29 | 2013-01-25 | 0.637 | 98,392,868 | +374,292 | 5.89% | 62,677,290 |
| 2013-01-28 | 2013-01-24 | 0.659 | 98,018,576 | +1,818,372 | 5.87% | 64,548,283 |
| 2013-01-25 | 2013-01-23 | 0.663 | 96,200,204 | +768,361 | 5.76% | 63,764,886 |
| 2013-01-24 | 2013-01-22 | 0.676 | 95,431,843 | +460,256 | 5.71% | 64,487,841 |
| 2013-01-23 | 2013-01-21 | 0.646 | 94,971,587 | -292,463 | 5.69% | 61,315,437 |
| 2013-01-22 | 2013-01-18 | 0.646 | 95,264,050 | -217,466 | 5.70% | 61,504,256 |
| 2013-01-21 | 2013-01-17 | 0.637 | 95,481,516 | +3,062,643 | 5.72% | 60,822,728 |
| 2013-01-18 | 2013-01-16 | 0.650 | 92,418,873 | +1,099,875 | 5.53% | 60,065,139 |
| 2013-01-17 | 2013-01-15 | 0.659 | 91,318,998 | -540,179 | 5.47% | 60,136,402 |
| 2013-01-16 | 2013-01-14 | 0.624 | 91,859,177 | -227,224 | 5.50% | 57,329,140 |
| 2013-01-15 | 2013-01-11 | 0.594 | 92,086,401 | +307,175 | 5.51% | 54,696,490 |
| 2013-01-14 | 2013-01-10 | 0.624 | 91,779,226 | +1,087,817 | 5.49% | 57,279,242 |
| 2013-01-11 | 2013-01-09 | 0.654 | 90,691,409 | +1,142,393 | 5.43% | 59,332,768 |
| 2013-01-10 | 2013-01-08 | 0.654 | 89,549,016 | -1,706,967 | 5.36% | 58,585,384 |
| 2013-01-09 | 2013-01-07 | 0.615 | 91,255,983 | +592,455 | 5.46% | 56,167,133 |
| 2013-01-08 | 2013-01-04 | 0.590 | 90,663,528 | -13,941 | 5.43% | 53,461,120 |
| 2013-01-07 | 2013-01-03 | 0.594 | 90,677,469 | +110,127 | 5.43% | 53,859,628 |
| 2013-01-04 | 2013-01-02 | 0.594 | 90,567,342 | -60,639 | 5.42% | 53,794,216 |
| 2013-01-03 | 2012-12-31 | 0.581 | 90,627,981 | -719,310 | 5.43% | 52,660,011 |
| 2013-01-02 | 2012-12-27 | 0.585 | 91,347,291 | +52,972 | 5.47% | 53,471,141 |
| 2012-12-28 | 2012-12-24 | 0.572 | 91,294,319 | -140,795 | 5.47% | 52,261,307 |
| 2012-12-27 | 2012-12-20 | 0.581 | 91,435,114 | +278,802 | 5.47% | 53,129,001 |
| 2012-12-21 | 2012-12-19 | 0.590 | 91,156,312 | +697 | 5.46% | 53,751,698 |
| 2012-12-20 | 2012-12-18 | 0.577 | 91,155,615 | +449,569 | 5.46% | 52,574,251 |
| 2012-12-19 | 2012-12-17 | 0.603 | 90,706,046 | +114,309 | 5.43% | 54,657,422 |
| 2012-12-18 | 2012-12-14 | 0.615 | 90,591,737 | -243,952 | 5.42% | 55,758,296 |
| 2012-12-17 | 2012-12-13 | 0.594 | 90,835,689 | +3,433,001 | 5.44% | 53,953,606 |
| 2012-12-14 | 2012-12-12 | 0.641 | 87,402,688 | -843,377 | 5.23% | 56,052,622 |
| 2012-12-13 | 2012-12-11 | 0.585 | 88,246,065 | -284,379 | 5.28% | 51,655,804 |
| 2012-12-12 | 2012-12-10 | 0.560 | 88,530,444 | -126,855 | 5.30% | 49,535,992 |
| 2012-12-11 | 2012-12-07 | 0.560 | 88,657,299 | +533,907 | 5.31% | 49,606,972 |
| 2012-12-10 | 2012-12-06 | 0.560 | 88,123,392 | +438,762 | 5.28% | 49,308,232 |
| 2012-12-07 | 2012-12-05 | 0.560 | 87,684,630 | +460,024 | 5.25% | 49,062,729 |
| 2012-12-06 | 2012-12-04 | 0.547 | 87,224,606 | +287,166 | 5.22% | 47,679,052 |
| 2012-12-05 | 2012-12-03 | 0.521 | 86,937,440 | -101,074 | 5.20% | 45,276,942 |
| 2012-12-04 | 2012-11-30 | 0.525 | 87,038,514 | -56,237 | 5.21% | 45,704,206 |
| 2012-12-03 | 2012-11-29 | 0.516 | 87,094,751 | -1,394 | 5.21% | 44,984,003 |
| 2012-11-29 | 2012-11-27 | 0.529 | 87,096,145 | +132,432 | 5.21% | 46,109,341 |
| 2012-11-28 | 2012-11-26 | 0.512 | 86,963,713 | -160,312 | 5.21% | 44,542,020 |
| 2012-11-27 | 2012-11-23 | 0.504 | 87,124,025 | +65,316 | 5.22% | 43,874,145 |
| 2012-11-26 | 2012-11-22 | 0.508 | 87,058,709 | +1,801 | 5.21% | 44,215,964 |
| 2012-11-23 | 2012-11-21 | 0.508 | 87,056,908 | -227,224 | 5.21% | 44,215,050 |
| 2012-11-22 | 2012-11-20 | 0.499 | 87,284,132 | -101,763 | 5.23% | 43,579,090 |
| 2012-11-21 | 2012-11-19 | 0.499 | 87,385,895 | +285,076 | 5.23% | 43,629,898 |
| 2012-11-20 | 2012-11-16 | 0.508 | 87,100,819 | -52,973 | 5.21% | 44,237,352 |
| 2012-11-19 | 2012-11-15 | 0.512 | 87,153,792 | -154,735 | 5.22% | 44,639,377 |
| 2012-11-16 | 2012-11-14 | 0.521 | 87,308,527 | -12,546 | 5.23% | 45,470,204 |
| 2012-11-15 | 2012-11-13 | 0.504 | 87,321,073 | -69,701 | 5.23% | 43,973,375 |
| 2012-11-14 | 2012-11-12 | 0.516 | 87,390,774 | +568,757 | 5.23% | 45,136,897 |
| 2012-11-13 | 2012-11-09 | 0.551 | 86,822,017 | +1,079,670 | 5.20% | 47,832,680 |
| 2012-11-12 | 2012-11-08 | 0.560 | 85,742,347 | +1,850,173 | 5.13% | 47,975,951 |
| 2012-11-09 | 2012-11-07 | 0.529 | 83,892,174 | -697,005 | 5.02% | 44,413,135 |
| 2012-11-08 | 2012-11-06 | 0.529 | 84,589,179 | -1,962,536 | 5.06% | 44,782,135 |
| 2012-11-07 | 2012-11-05 | 0.456 | 86,551,715 | -513,694 | 5.18% | 39,488,116 |
| 2012-11-06 | 2012-11-02 | 0.461 | 87,065,409 | +2,996,763 | 5.21% | 40,097,223 |
| 2012-11-05 | 2012-11-01 | 0.448 | 84,068,646 | -571,080 | 5.03% | 37,631,564 |
| 2012-11-02 | 2012-10-31 | 0.435 | 84,639,726 | -135,916 | 5.07% | 36,794,296 |
| 2012-11-01 | 2012-10-30 | 0.430 | 84,775,642 | -2,788 | 5.08% | 36,488,496 |
| 2012-10-31 | 2012-10-29 | 0.439 | 84,778,430 | +86,568 | 5.08% | 37,219,490 |
| 2012-10-30 | 2012-10-26 | 0.435 | 84,691,862 | +534,604 | 5.07% | 36,816,960 |
| 2012-10-29 | 2012-10-25 | 0.443 | 84,157,258 | +50,765 | 5.04% | 37,309,006 |
| 2012-10-26 | 2012-10-24 | 0.469 | 84,106,493 | +767,403 | 5.04% | 39,458,529 |
| 2012-10-25 | 2012-10-22 | 0.465 | 83,339,090 | +1,750,879 | 4.99% | 38,739,801 |
| 2012-10-24 | 2012-10-19 | 0.426 | 81,588,211 | -46,003 | 4.88% | 34,765,420 |
| 2012-10-22 | 2012-10-18 | 0.409 | 81,634,214 | -434,931 | 4.89% | 33,379,567 |
| 2012-10-19 | 2012-10-17 | 0.387 | 82,069,145 | -225,830 | 4.91% | 31,791,227 |
| 2012-10-18 | 2012-10-16 | 0.374 | 82,294,975 | +175,645 | 4.93% | 30,816,084 |
| 2012-10-17 | 2012-10-15 | 0.379 | 82,119,330 | -5,576 | 4.92% | 31,103,764 |
| 2012-10-16 | 2012-10-12 | 0.379 | 82,124,906 | -149,159 | 4.92% | 31,105,876 |
| 2012-10-15 | 2012-10-11 | 0.387 | 82,274,065 | +2,091 | 4.93% | 31,870,607 |
| 2012-10-11 | 2012-10-09 | 0.392 | 82,271,974 | +52,972 | 4.93% | 32,223,906 |
| 2012-10-10 | 2012-10-08 | 0.387 | 82,219,002 | +209,102 | 4.92% | 31,849,277 |
| 2012-10-09 | 2012-10-05 | 0.392 | 82,009,900 | +41,821 | 4.91% | 32,121,258 |
| 2012-10-05 | 2012-10-03 | 0.396 | 81,968,079 | +697 | 4.91% | 32,457,679 |
| 2012-10-04 | 2012-09-28 | 0.392 | 81,967,382 | -299,713 | 4.91% | 32,104,605 |
| 2012-10-03 | 2012-09-27 | 0.387 | 82,267,095 | -439,114 | 4.92% | 31,867,907 |
| 2012-09-28 | 2012-09-26 | 0.383 | 82,706,209 | -623,123 | 4.95% | 31,682,029 |
| 2012-09-27 | 2012-09-25 | 0.387 | 83,329,332 | -71,791 | 4.99% | 32,279,387 |
| 2012-09-25 | 2012-09-21 | 0.370 | 83,401,123 | +188,888 | 4.99% | 30,871,322 |
| 2012-09-24 | 2012-09-20 | 0.370 | 83,212,235 | +146,371 | 4.98% | 30,801,404 |
| 2012-09-21 | 2012-09-19 | 0.374 | 83,065,864 | -10,628 | 4.97% | 31,104,750 |
| 2012-09-20 | 2012-09-18 | 0.366 | 83,076,492 | +69,120 | 4.97% | 30,393,586 |
| 2012-09-18 | 2012-09-14 | 0.374 | 83,007,372 | -6,970 | 4.97% | 31,082,847 |
| 2012-09-17 | 2012-09-13 | 0.370 | 83,014,342 | -53,176 | 4.97% | 30,728,153 |
| 2012-09-14 | 2012-09-12 | 0.383 | 83,067,518 | -568,757 | 4.97% | 31,820,435 |
| 2012-09-13 | 2012-09-11 | 0.366 | 83,636,275 | +27,880 | 5.01% | 30,598,383 |
| 2012-09-11 | 2012-09-07 | 0.357 | 83,608,395 | -71,094 | 5.01% | 29,868,461 |
| 2012-09-10 | 2012-09-06 | 0.362 | 83,679,489 | +6,970 | 5.01% | 30,254,026 |
| 2012-09-07 | 2012-09-05 | 0.357 | 83,672,519 | +209,119 | 5.01% | 29,891,369 |
| 2012-09-06 | 2012-09-04 | 0.366 | 83,463,400 | +69,701 | 5.00% | 30,535,137 |
| 2012-09-05 | 2012-09-03 | 0.370 | 83,393,699 | -11,849 | 4.99% | 30,868,574 |
| 2012-09-04 | 2012-08-31 | 0.349 | 83,405,548 | +97,580 | 4.99% | 29,078,020 |
| 2012-09-03 | 2012-08-30 | 0.353 | 83,307,968 | +139,402 | 4.99% | 29,402,568 |
| 2012-08-31 | 2012-08-29 | 0.362 | 83,168,566 | -66,913 | 4.98% | 30,069,304 |
| 2012-08-30 | 2012-08-28 | 0.362 | 83,235,479 | -146,371 | 4.98% | 30,093,496 |
| 2012-08-29 | 2012-08-27 | 0.344 | 83,381,850 | +156,826 | 4.99% | 28,710,872 |
| 2012-08-28 | 2012-08-24 | 0.353 | 83,225,024 | -56,457 | 4.98% | 29,373,294 |
| 2012-08-24 | 2012-08-22 | 0.344 | 83,281,481 | +209,101 | 4.99% | 28,676,312 |
| 2012-08-23 | 2012-08-21 | 0.357 | 83,072,380 | -554,119 | 4.97% | 29,676,974 |
| 2012-08-22 | 2012-08-20 | 0.357 | 83,626,499 | +338,745 | 5.01% | 29,874,929 |
| 2012-08-21 | 2012-08-17 | 0.357 | 83,287,754 | +107,338 | 4.99% | 29,753,915 |
| 2012-08-20 | 2012-08-16 | 0.353 | 83,180,416 | -97,580 | 4.98% | 29,357,550 |
| 2012-08-17 | 2012-08-15 | 0.383 | 83,277,996 | +869,166 | 4.99% | 31,901,062 |
| 2012-08-16 | 2012-08-14 | 0.327 | 82,408,830 | +878,227 | 4.93% | 26,957,041 |
| 2012-08-15 | 2012-08-13 | 0.319 | 81,530,603 | +334,563 | 4.88% | 25,967,925 |
| 2012-08-13 | 2012-08-09 | 0.323 | 81,196,040 | +160,311 | 4.86% | 26,210,843 |
| 2012-08-10 | 2012-08-08 | 0.323 | 81,035,729 | -62,730 | 4.85% | 26,159,093 |
| 2012-08-09 | 2012-08-07 | 0.319 | 81,098,459 | -3,201 | 4.86% | 25,830,285 |
| 2012-08-08 | 2012-08-06 | 0.323 | 81,101,660 | -7,899 | 4.86% | 26,180,376 |
| 2012-08-07 | 2012-08-03 | 0.310 | 81,109,559 | +59,942 | 4.86% | 25,135,609 |
| 2012-08-06 | 2012-08-02 | 0.314 | 81,049,617 | +163,100 | 4.85% | 25,465,881 |
| 2012-08-02 | 2012-07-31 | 0.319 | 80,886,517 | -34,851 | 4.84% | 25,762,780 |
| 2012-08-01 | 2012-07-30 | 0.323 | 80,921,368 | -10,455 | 4.84% | 26,122,176 |
| 2012-07-31 | 2012-07-27 | 0.314 | 80,931,823 | -6,524 | 4.85% | 25,428,870 |
| 2012-07-27 | 2012-07-25 | 0.323 | 80,938,347 | -78,064 | 4.85% | 26,127,657 |
| 2012-07-26 | 2012-07-24 | 0.319 | 81,016,411 | -150,553 | 4.85% | 25,804,152 |
| 2012-07-25 | 2012-07-23 | 0.331 | 81,166,964 | +256,498 | 4.86% | 26,900,162 |
| 2012-07-24 | 2012-07-20 | 0.323 | 80,910,466 | -162,098 | 4.84% | 26,118,657 |
| 2012-07-23 | 2012-07-19 | 0.340 | 81,072,564 | +345,715 | 4.85% | 27,566,769 |
| 2012-07-18 | 2012-07-16 | 0.327 | 80,726,849 | -2,788 | 4.83% | 26,406,842 |
| 2012-07-16 | 2012-07-12 | 0.331 | 80,729,637 | -22,304 | 4.83% | 26,755,224 |
| 2012-07-13 | 2012-07-11 | 0.340 | 80,751,941 | +69,701 | 4.83% | 27,457,749 |
| 2012-07-11 | 2012-07-09 | 0.340 | 80,682,240 | +27,880 | 4.83% | 27,434,049 |
| 2012-07-10 | 2012-07-06 | 0.357 | 80,654,360 | -132,431 | 4.83% | 28,813,155 |
| 2012-07-09 | 2012-07-05 | 0.349 | 80,786,791 | +69,700 | 4.84% | 28,165,032 |
| 2012-07-06 | 2012-07-04 | 0.340 | 80,717,091 | +43,069 | 4.83% | 27,445,899 |
| 2012-07-05 | 2012-07-03 | 0.344 | 80,674,022 | -140,795 | 4.83% | 27,778,486 |
| 2012-07-04 | 2012-06-29 | 0.331 | 80,814,817 | -800,162 | 4.84% | 26,783,454 |
| 2012-07-03 | 2012-06-28 | 0.336 | 81,614,979 | +48,790 | 4.89% | 27,399,923 |
| 2012-06-29 | 2012-06-27 | 0.353 | 81,566,189 | -2,038,045 | 4.88% | 28,787,828 |
| 2012-06-28 | 2012-06-26 | 0.349 | 83,604,234 | -32,062 | 5.01% | 29,147,289 |
| 2012-06-27 | 2012-06-25 | 0.353 | 83,636,296 | -118,491 | 5.01% | 29,518,448 |
| 2012-06-26 | 2012-06-22 | 0.357 | 83,754,787 | -72,489 | 5.01% | 29,920,759 |
| 2012-06-22 | 2012-06-20 | 0.366 | 83,827,276 | -20,910 | 5.02% | 30,668,261 |
| 2012-06-21 | 2012-06-19 | 0.366 | 83,848,186 | +125,461 | 5.02% | 30,675,911 |
| 2012-06-20 | 2012-06-18 | 0.370 | 83,722,725 | -6,970 | 5.01% | 30,990,364 |
| 2012-06-19 | 2012-06-15 | 0.370 | 83,729,695 | +34,850 | 5.01% | 30,992,944 |
| 2012-06-15 | 2012-06-13 | 0.370 | 83,694,845 | +83,641 | 5.01% | 30,980,044 |
| 2012-06-14 | 2012-06-12 | 0.357 | 83,611,204 | +34,850 | 5.01% | 29,869,465 |
| 2012-06-13 | 2012-06-11 | 0.353 | 83,576,354 | +34,851 | 5.00% | 29,497,292 |
| 2012-06-11 | 2012-06-07 | 0.362 | 83,541,503 | -16,031 | 5.00% | 30,204,138 |
| 2012-06-08 | 2012-06-06 | 0.374 | 83,557,534 | -287,167 | 5.00% | 31,288,860 |
| 2012-06-07 | 2012-06-05 | 0.366 | 83,844,701 | -78,761 | 5.02% | 30,674,636 |
| 2012-06-06 | 2012-06-04 | 0.357 | 83,923,462 | -2,092 | 5.02% | 29,981,017 |
| 2012-06-04 | 2012-05-31 | 0.383 | 83,925,554 | -20,910 | 5.02% | 32,149,120 |
| 2012-05-31 | 2012-05-29 | 0.379 | 83,946,464 | -108,036 | 5.03% | 31,795,814 |
| 2012-05-30 | 2012-05-28 | 0.366 | 84,054,500 | +587,576 | 5.03% | 30,751,391 |
| 2012-05-28 | 2012-05-24 | 0.379 | 83,466,924 | +1,240,671 | 5.00% | 31,614,182 |
| 2012-05-25 | 2012-05-23 | 0.362 | 82,226,253 | +97,769 | 4.92% | 29,728,614 |
| 2012-05-22 | 2012-05-18 | 0.357 | 82,128,484 | +12,546 | 4.92% | 29,339,774 |
| 2012-05-21 | 2012-05-17 | 0.370 | 82,115,938 | +520,838 | 4.92% | 30,395,604 |
| 2012-05-18 | 2012-05-16 | 0.362 | 81,595,100 | +767,403 | 4.88% | 29,500,423 |
| 2012-05-17 | 2012-05-15 | 0.379 | 80,827,697 | +1,367,896 | 4.84% | 30,614,541 |
| 2012-05-16 | 2012-05-14 | 0.379 | 79,459,801 | +208,404 | 4.76% | 30,096,432 |
| 2012-05-15 | 2012-05-11 | 0.387 | 79,251,397 | -140,098 | 4.74% | 30,699,712 |
| 2012-05-14 | 2012-05-10 | 0.396 | 79,391,495 | +20,910 | 4.75% | 31,437,404 |
| 2012-05-11 | 2012-05-09 | 0.405 | 79,370,585 | -27,880 | 4.75% | 32,112,366 |
| 2012-05-10 | 2012-05-08 | 0.413 | 79,398,465 | +97,581 | 4.75% | 32,807,128 |
| 2012-05-09 | 2012-05-07 | 0.413 | 79,300,884 | +447,216 | 4.75% | 32,766,808 |
| 2012-05-08 | 2012-05-04 | 0.439 | 78,853,668 | -225,830 | 4.72% | 34,618,396 |
| 2012-05-04 | 2012-05-02 | 0.456 | 79,079,498 | +110,917 | 4.73% | 36,079,012 |
| 2012-05-03 | 2012-04-30 | 0.452 | 78,968,581 | +20,852 | 4.73% | 35,688,517 |
| 2012-05-02 | 2012-04-27 | 0.452 | 78,947,729 | +16,728 | 4.73% | 35,679,094 |
| 2012-04-30 | 2012-04-26 | 0.452 | 78,931,001 | -20,910 | 4.73% | 35,671,534 |
| 2012-04-27 | 2012-04-25 | 0.456 | 78,951,911 | -348,677 | 4.73% | 36,020,802 |
| 2012-04-26 | 2012-04-24 | 0.456 | 79,300,588 | -466,994 | 4.75% | 36,179,882 |
| 2012-04-25 | 2012-04-23 | 0.465 | 79,767,582 | +364,534 | 4.78% | 37,079,601 |
| 2012-04-24 | 2012-04-20 | 0.469 | 79,403,048 | -262,771 | 4.75% | 37,251,910 |
| 2012-04-23 | 2012-04-19 | 0.486 | 79,665,819 | +1,385,648 | 4.77% | 38,746,755 |
| 2012-04-20 | 2012-04-18 | 0.456 | 78,280,171 | +90,610 | 4.69% | 35,714,330 |
| 2012-04-19 | 2012-04-17 | 0.430 | 78,189,561 | -65,518 | 4.68% | 33,653,764 |
| 2012-04-17 | 2012-04-13 | 0.413 | 78,255,079 | +139,052 | 4.68% | 32,334,685 |
| 2012-04-16 | 2012-04-12 | 0.413 | 78,116,027 | +139,402 | 4.68% | 32,277,230 |
| 2012-04-13 | 2012-04-11 | 0.392 | 77,976,625 | -14,092 | 4.67% | 30,541,524 |
| 2012-04-12 | 2012-04-10 | 0.383 | 77,990,717 | -21,607 | 4.67% | 29,875,679 |
| 2012-04-11 | 2012-04-05 | 0.396 | 78,012,324 | +30,669 | 4.67% | 30,891,281 |
| 2012-04-10 | 2012-04-03 | 0.413 | 77,981,655 | -163,797 | 4.67% | 32,221,708 |
| 2012-04-05 | 2012-04-02 | 0.387 | 78,145,452 | -335,957 | 4.68% | 30,271,301 |
| 2012-04-02 | 2012-03-29 | 0.426 | 78,481,409 | -22,304 | 4.70% | 33,441,585 |
| 2012-03-30 | 2012-03-28 | 0.435 | 78,503,713 | +279,500 | 4.70% | 34,126,869 |
| 2012-03-29 | 2012-03-27 | 0.469 | 78,224,213 | +723,169 | 4.68% | 36,698,860 |
| 2012-03-28 | 2012-03-26 | 0.478 | 77,501,044 | +348,503 | 4.64% | 37,026,734 |
| 2012-03-27 | 2012-03-23 | 0.430 | 77,152,541 | -388,232 | 4.62% | 33,207,418 |
| 2012-03-26 | 2012-03-22 | 0.456 | 77,540,773 | +126,785 | 4.64% | 35,376,989 |
| 2012-03-23 | 2012-03-21 | 0.461 | 77,413,988 | -109,430 | 4.63% | 35,652,344 |
| 2012-03-22 | 2012-03-20 | 0.486 | 77,523,418 | -126,158 | 4.64% | 37,704,764 |
| 2012-03-21 | 2012-03-19 | 0.495 | 77,649,576 | -125,461 | 4.65% | 38,434,550 |
| 2012-03-20 | 2012-03-16 | 0.504 | 77,775,037 | -41,123 | 4.66% | 39,166,157 |
| 2012-03-19 | 2012-03-15 | 0.512 | 77,816,160 | -583,905 | 4.66% | 39,856,727 |
| 2012-03-16 | 2012-03-14 | 0.525 | 78,400,065 | +331,897 | 4.69% | 41,168,129 |
| 2012-03-15 | 2012-03-13 | 0.542 | 78,068,168 | +2,092,091 | 4.67% | 42,337,909 |
| 2012-03-14 | 2012-03-12 | 0.504 | 75,976,077 | +2,097,290 | 4.55% | 38,260,232 |
| 2012-03-13 | 2012-03-09 | 0.443 | 73,878,787 | -1,963,974 | 4.42% | 32,752,304 |
| 2012-03-12 | 2012-03-08 | 0.353 | 75,842,761 | -16,031 | 4.54% | 26,767,811 |
| 2012-03-09 | 2012-03-07 | 0.357 | 75,858,792 | -8,009 | 4.54% | 27,099,975 |
| 2012-03-08 | 2012-03-06 | 0.353 | 75,866,801 | +124,067 | 4.54% | 26,776,296 |
| 2012-03-07 | 2012-03-05 | 0.362 | 75,742,734 | -399,385 | 4.53% | 27,384,520 |
| 2012-03-06 | 2012-03-02 | 0.357 | 76,142,119 | -261,902 | 4.56% | 27,201,191 |
| 2012-03-05 | 2012-03-01 | 0.353 | 76,404,021 | -240,816 | 4.57% | 26,965,901 |
| 2012-03-02 | 2012-02-29 | 0.357 | 76,644,837 | -393,344 | 4.59% | 27,380,783 |
| 2012-03-01 | 2012-02-28 | 0.362 | 77,038,181 | -278,802 | 4.61% | 27,852,884 |
| 2012-02-29 | 2012-02-27 | 0.366 | 77,316,983 | -232 | 4.63% | 28,286,466 |
| 2012-02-28 | 2012-02-24 | 0.366 | 77,317,215 | +378,883 | 4.63% | 28,286,551 |
| 2012-02-27 | 2012-02-23 | 0.374 | 76,938,332 | -369,413 | 4.61% | 28,810,241 |
| 2012-02-24 | 2012-02-22 | 0.366 | 77,307,745 | -98,975 | 4.63% | 28,283,087 |
| 2012-02-23 | 2012-02-21 | 0.357 | 77,406,720 | -209,101 | 4.63% | 27,652,960 |
| 2012-02-22 | 2012-02-20 | 0.366 | 77,615,821 | -41,821 | 4.65% | 28,395,796 |
| 2012-02-21 | 2012-02-17 | 0.357 | 77,657,642 | -95,489 | 4.65% | 27,742,600 |
| 2012-02-20 | 2012-02-16 | 0.357 | 77,753,131 | -29,972 | 4.65% | 27,776,713 |
| 2012-02-15 | 2012-02-13 | 0.357 | 77,783,103 | -296 | 4.66% | 27,787,420 |
| 2012-02-13 | 2012-02-09 | 0.370 | 77,783,399 | +286,005 | 4.66% | 28,791,894 |
| 2012-02-09 | 2012-02-07 | 0.344 | 77,497,394 | -90,611 | 4.64% | 26,684,677 |
| 2012-02-08 | 2012-02-06 | 0.353 | 77,588,005 | +177,039 | 4.64% | 27,383,774 |
| 2012-02-07 | 2012-02-03 | 0.336 | 77,410,966 | +111,521 | 4.63% | 25,988,545 |
| 2012-02-06 | 2012-02-02 | 0.336 | 77,299,445 | +34,851 | 4.63% | 25,951,105 |
| 2012-02-02 | 2012-01-31 | 0.323 | 77,264,594 | -349 | 4.63% | 24,941,735 |
| 2012-01-31 | 2012-01-27 | 0.323 | 77,264,943 | -82,944 | 4.63% | 24,941,848 |
| 2012-01-30 | 2012-01-26 | 0.336 | 77,347,887 | -232,103 | 4.63% | 25,967,368 |
| 2012-01-27 | 2012-01-20 | 0.310 | 77,579,990 | -278,802 | 4.64% | 24,041,806 |
| 2012-01-26 | 2012-01-19 | 0.319 | 77,858,792 | -152,644 | 4.66% | 24,798,434 |
| 2012-01-20 | 2012-01-18 | 0.310 | 78,011,436 | -55,761 | 4.67% | 24,175,510 |
| 2012-01-19 | 2012-01-17 | 0.310 | 78,067,197 | +32,063 | 4.67% | 24,192,790 |
| 2012-01-18 | 2012-01-16 | 0.306 | 78,035,134 | +35,547 | 4.67% | 23,846,981 |
| 2012-01-11 | 2012-01-09 | 0.314 | 77,999,587 | -62,034 | 4.67% | 24,507,558 |
| 2012-01-09 | 2012-01-05 | 0.319 | 78,061,621 | +240,467 | 4.67% | 24,863,036 |
| 2012-01-06 | 2012-01-04 | 0.301 | 77,821,154 | +148,463 | 4.66% | 23,446,638 |
| 2012-01-05 | 2012-01-03 | 0.319 | 77,672,691 | +45,770 | 4.65% | 24,739,160 |
| 2012-01-04 | 2011-12-30 | 0.314 | 77,626,921 | +414,718 | 4.65% | 24,390,466 |
| 2012-01-03 | 2011-12-29 | 0.314 | 77,212,203 | -63,427 | 4.62% | 24,260,161 |
| 2011-12-30 | 2011-12-28 | 0.314 | 77,275,630 | -131,735 | 4.63% | 24,280,090 |
| 2011-12-29 | 2011-12-23 | 0.323 | 77,407,365 | +27,881 | 4.63% | 24,987,823 |
| 2011-12-28 | 2011-12-22 | 0.314 | 77,379,484 | +121,279 | 4.63% | 24,312,721 |
| 2011-12-23 | 2011-12-21 | 0.349 | 77,258,205 | +133,128 | 4.63% | 26,934,846 |
| 2011-12-22 | 2011-12-20 | 0.284 | 77,125,077 | -86,865 | 4.62% | 21,909,094 |
| 2011-12-19 | 2011-12-15 | 0.271 | 77,211,942 | +69,701 | 4.62% | 20,936,780 |
| 2011-12-16 | 2011-12-14 | 0.275 | 77,142,241 | +80,156 | 4.62% | 21,249,910 |
| 2011-12-15 | 2011-12-13 | 0.284 | 77,062,085 | +434,931 | 4.61% | 21,891,200 |
| 2011-12-14 | 2011-12-12 | 0.284 | 76,627,154 | -697 | 4.59% | 21,767,648 |
| 2011-12-13 | 2011-12-09 | 0.275 | 76,627,851 | -1,244,155 | 4.59% | 21,108,214 |
| 2011-12-12 | 2011-12-08 | 0.293 | 77,872,006 | -196,556 | 4.66% | 22,791,617 |
| 2011-12-08 | 2011-12-06 | 0.301 | 78,068,562 | +167,282 | 4.67% | 23,521,179 |
| 2011-12-07 | 2011-12-05 | 0.297 | 77,901,280 | -8,364 | 4.66% | 23,135,482 |
| 2011-12-06 | 2011-12-02 | 0.284 | 77,909,644 | -264,165 | 4.66% | 22,131,968 |
| 2011-12-02 | 2011-11-30 | 0.271 | 78,173,809 | -1,110,200 | 4.68% | 21,197,600 |
| 2011-12-01 | 2011-11-29 | 0.306 | 79,284,009 | -97,581 | 4.75% | 24,228,628 |
| 2011-11-30 | 2011-11-28 | 0.297 | 79,381,590 | +121,976 | 4.75% | 23,575,112 |
| 2011-11-29 | 2011-11-25 | 0.293 | 79,259,614 | -207,011 | 4.74% | 23,197,743 |
| 2011-11-28 | 2011-11-24 | 0.314 | 79,466,625 | -82,943 | 4.76% | 24,968,503 |
| 2011-11-25 | 2011-11-23 | 0.314 | 79,549,568 | +126,855 | 4.76% | 24,994,564 |
| 2011-11-24 | 2011-11-22 | 0.323 | 79,422,713 | -36,245 | 4.75% | 25,638,396 |
| 2011-11-23 | 2011-11-21 | 0.336 | 79,458,958 | -128,249 | 4.76% | 26,676,100 |
| 2011-11-18 | 2011-11-16 | 0.336 | 79,587,207 | -381,262 | 4.76% | 26,719,156 |
| 2011-11-17 | 2011-11-15 | 0.344 | 79,968,469 | +697 | 4.79% | 27,535,543 |
| 2011-11-15 | 2011-11-11 | 0.349 | 79,967,772 | -112,915 | 4.79% | 27,879,494 |
| 2011-11-14 | 2011-11-10 | 0.344 | 80,080,687 | -148,070 | 4.79% | 27,574,183 |
| 2011-11-11 | 2011-11-09 | 0.366 | 80,228,757 | -683,065 | 4.80% | 29,351,741 |
| 2011-11-10 | 2011-11-08 | 0.353 | 80,911,822 | -64,125 | 4.84% | 28,556,877 |
| 2011-11-09 | 2011-11-07 | 0.340 | 80,975,947 | -59,943 | 4.85% | 27,533,917 |
| 2011-11-08 | 2011-11-04 | 0.353 | 81,035,890 | -108,035 | 4.85% | 28,600,665 |
| 2011-11-04 | 2011-11-02 | 0.362 | 81,143,925 | +139,401 | 4.86% | 29,337,302 |
| 2011-11-03 | 2011-11-01 | 0.357 | 81,004,524 | -151,961 | 4.85% | 28,938,248 |
| 2011-11-02 | 2011-10-31 | 0.366 | 81,156,485 | -32,759 | 4.86% | 29,691,151 |
| 2011-11-01 | 2011-10-28 | 0.353 | 81,189,244 | +13,243 | 4.86% | 28,654,789 |
| 2011-10-31 | 2011-10-27 | 0.362 | 81,176,001 | +31,365 | 4.86% | 29,348,899 |
| 2011-10-28 | 2011-10-26 | 0.336 | 81,144,636 | -9,924 | 4.86% | 27,242,019 |
| 2011-10-25 | 2011-10-21 | 0.331 | 81,154,560 | +1,394 | 4.86% | 26,896,051 |
| 2011-10-21 | 2011-10-19 | 0.344 | 81,153,166 | -223,042 | 4.86% | 27,943,469 |
| 2011-10-20 | 2011-10-18 | 0.331 | 81,376,208 | +13,243 | 4.87% | 26,969,509 |
| 2011-10-19 | 2011-10-17 | 0.344 | 81,362,965 | -62,730 | 4.87% | 28,015,710 |
| 2011-10-18 | 2011-10-14 | 0.340 | 81,425,695 | +2,788 | 4.87% | 27,686,843 |
| 2011-10-17 | 2011-10-13 | 0.331 | 81,422,907 | -154,735 | 4.87% | 26,984,986 |
| 2011-10-14 | 2011-10-12 | 0.314 | 81,577,642 | -41,124 | 4.88% | 25,631,787 |
| 2011-10-13 | 2011-10-11 | 0.314 | 81,618,766 | -4,182 | 4.89% | 25,644,708 |
| 2011-10-11 | 2011-10-07 | 0.301 | 81,622,948 | +62,905 | 4.89% | 24,592,076 |
| 2011-10-10 | 2011-10-06 | 0.280 | 81,560,043 | +13,261 | 4.88% | 22,817,900 |
| 2011-10-07 | 2011-10-04 | 0.271 | 81,546,782 | +1,394 | 4.88% | 22,112,215 |
| 2011-10-06 | 2011-10-03 | 0.280 | 81,545,388 | -140,796 | 4.88% | 22,813,800 |
| 2011-10-04 | 2011-09-30 | 0.293 | 81,686,184 | -16,728 | 4.89% | 23,907,953 |
| 2011-10-03 | 2011-09-28 | 0.297 | 81,702,912 | +230,012 | 4.89% | 24,264,508 |
| 2011-09-30 | 2011-09-27 | 0.275 | 81,472,900 | -57,967 | 4.88% | 22,442,851 |
| 2011-09-28 | 2011-09-26 | 0.258 | 81,530,867 | -10,456 | 4.88% | 21,055,142 |
| 2011-09-27 | 2011-09-23 | 0.293 | 81,541,323 | +292,046 | 4.88% | 23,865,555 |
| 2011-09-26 | 2011-09-22 | 0.297 | 81,249,277 | +24,395 | 4.86% | 24,129,786 |
| 2011-09-23 | 2011-09-21 | 0.319 | 81,224,882 | -140,098 | 4.86% | 25,870,551 |
| 2011-09-22 | 2011-09-20 | 0.331 | 81,364,980 | +853,832 | 4.87% | 26,965,788 |
| 2011-09-21 | 2011-09-19 | 0.362 | 80,511,148 | +836,407 | 4.82% | 29,108,524 |
| 2011-09-20 | 2011-09-16 | 0.374 | 79,674,741 | +2,788 | 4.77% | 29,834,914 |
| 2011-09-16 | 2011-09-14 | 0.392 | 79,671,953 | +418,203 | 4.77% | 31,205,542 |
| 2011-09-15 | 2011-09-12 | 0.387 | 79,253,750 | -70,397 | 4.74% | 30,700,624 |
| 2011-09-12 | 2011-09-08 | 0.405 | 79,324,147 | -210,961 | 4.75% | 32,093,578 |
| 2011-09-09 | 2011-09-07 | 0.413 | 79,535,108 | +142,887 | 4.76% | 32,863,588 |
| 2011-09-08 | 2011-09-06 | 0.422 | 79,392,221 | -87,823 | 4.75% | 33,487,976 |
| 2011-09-07 | 2011-09-05 | 0.409 | 79,480,044 | -145,771 | 4.76% | 32,498,744 |
| 2011-09-06 | 2011-09-02 | 0.379 | 79,625,815 | +353,382 | 4.77% | 30,159,312 |
| 2011-09-05 | 2011-09-01 | 0.387 | 79,272,433 | +240,467 | 4.75% | 30,707,861 |
| 2011-09-02 | 2011-08-31 | 0.400 | 79,031,966 | +153,341 | 4.73% | 31,635,202 |
| 2011-09-01 | 2011-08-30 | 0.409 | 78,878,625 | +66,913 | 4.72% | 32,252,829 |
| 2011-08-31 | 2011-08-29 | 0.413 | 78,811,712 | -51,578 | 4.72% | 32,564,684 |
| 2011-08-29 | 2011-08-25 | 0.439 | 78,863,290 | -75,277 | 4.72% | 34,622,620 |
| 2011-08-26 | 2011-08-24 | 0.422 | 78,938,567 | +2,788 | 4.73% | 33,296,623 |
| 2011-08-25 | 2011-08-23 | 0.430 | 78,935,779 | +55,063 | 4.73% | 33,974,946 |
| 2011-08-24 | 2011-08-22 | 0.430 | 78,880,716 | +566,761 | 4.72% | 33,951,246 |
| 2011-08-23 | 2011-08-19 | 0.426 | 78,313,955 | -121,976 | 4.69% | 33,370,232 |
| 2011-08-22 | 2011-08-18 | 0.461 | 78,435,931 | +374,059 | 4.70% | 36,122,991 |
| 2011-08-18 | 2011-08-16 | 0.443 | 78,061,872 | -66,072 | 4.67% | 34,606,769 |
| 2011-08-17 | 2011-08-15 | 0.439 | 78,127,944 | +20,213 | 4.68% | 34,299,788 |
| 2011-08-16 | 2011-08-12 | 0.439 | 78,107,731 | +43,214 | 4.68% | 34,290,914 |
| 2011-08-15 | 2011-08-11 | 0.439 | 78,064,517 | +38,335 | 4.67% | 34,271,943 |
| 2011-08-12 | 2011-08-10 | 0.426 | 78,026,182 | -9,061 | 4.67% | 33,247,609 |
| 2011-08-11 | 2011-08-09 | 0.426 | 78,035,243 | -13,940 | 4.67% | 33,251,470 |
| 2011-08-10 | 2011-08-08 | 0.452 | 78,049,183 | +848,953 | 4.67% | 35,273,011 |
| 2011-08-09 | 2011-08-05 | 0.469 | 77,200,230 | +290,652 | 4.62% | 36,218,459 |
| 2011-08-08 | 2011-08-04 | 0.486 | 76,909,578 | -251,736 | 4.60% | 37,406,213 |
| 2011-08-05 | 2011-08-03 | 0.448 | 77,161,314 | +135,220 | 4.62% | 34,539,642 |
| 2011-08-04 | 2011-08-02 | 0.448 | 77,026,094 | +149,856 | 4.61% | 34,479,113 |
| 2011-08-03 | 2011-08-01 | 0.478 | 76,876,238 | +6,970 | 4.60% | 36,728,228 |
| 2011-08-01 | 2011-07-28 | 0.473 | 76,869,268 | +66,215 | 4.60% | 36,394,043 |
| 2011-07-29 | 2011-07-27 | 0.469 | 76,803,053 | -10,571 | 4.60% | 36,032,123 |
| 2011-07-28 | 2011-07-26 | 0.473 | 76,813,624 | -358,261 | 4.60% | 36,367,698 |
| 2011-07-27 | 2011-07-25 | 0.482 | 77,171,885 | -280,196 | 4.62% | 37,201,633 |
| 2011-07-26 | 2011-07-22 | 0.491 | 77,452,081 | +34,850 | 4.64% | 38,003,432 |
| 2011-07-25 | 2011-07-21 | 0.473 | 77,417,231 | +174,252 | 4.63% | 36,653,478 |
| 2011-07-22 | 2011-07-20 | 0.473 | 77,242,979 | +294,833 | 4.62% | 36,570,978 |
| 2011-07-21 | 2011-07-19 | 0.469 | 76,948,146 | +1,195,365 | 4.61% | 36,100,194 |
| 2011-07-20 | 2011-07-18 | 0.473 | 75,752,781 | +236,024 | 4.53% | 35,865,438 |
| 2011-07-19 | 2011-07-15 | 0.495 | 75,516,757 | -9,062 | 4.52% | 37,378,859 |
| 2011-07-18 | 2011-07-14 | 0.499 | 75,525,819 | -104,833 | 4.52% | 37,708,417 |
| 2011-07-11 | 2011-07-07 | 0.512 | 75,630,652 | +38,335 | 4.53% | 38,737,330 |
| 2011-07-08 | 2011-07-06 | 0.538 | 75,592,317 | -278,802 | 4.53% | 40,669,847 |
| 2011-07-07 | 2011-07-05 | 0.542 | 75,871,119 | -43,215 | 4.54% | 41,146,406 |
| 2011-07-06 | 2011-07-04 | 0.516 | 75,914,334 | -252,316 | 4.54% | 39,209,374 |
| 2011-07-05 | 2011-06-30 | 0.525 | 76,166,650 | -33,456 | 4.56% | 39,995,355 |
| 2011-07-04 | 2011-06-29 | 0.516 | 76,200,106 | -1,394 | 4.56% | 39,356,973 |
| 2011-06-30 | 2011-06-28 | 0.512 | 76,201,500 | -9,642 | 4.56% | 39,029,713 |
| 2011-06-29 | 2011-06-27 | 0.529 | 76,211,142 | -697 | 4.56% | 40,346,740 |
| 2011-06-28 | 2011-06-24 | 0.512 | 76,211,839 | -176,342 | 4.56% | 39,035,008 |
| 2011-06-27 | 2011-06-23 | 0.508 | 76,388,181 | -27,881 | 4.57% | 38,796,545 |
| 2011-06-22 | 2011-06-20 | 0.508 | 76,416,062 | +59,246 | 4.57% | 38,810,705 |
| 2011-06-17 | 2011-06-15 | 0.555 | 76,356,816 | -119,188 | 4.57% | 42,395,757 |
| 2011-06-16 | 2011-06-14 | 0.555 | 76,476,004 | -17,425 | 4.58% | 42,461,934 |
| 2011-06-15 | 2011-06-13 | 0.538 | 76,493,429 | -152,270 | 4.58% | 41,154,660 |
| 2011-06-13 | 2011-06-09 | 0.568 | 76,645,699 | +2,247,147 | 4.59% | 43,545,832 |
| 2011-06-10 | 2011-06-08 | 0.516 | 74,398,552 | -43,214 | 4.45% | 38,426,480 |
| 2011-06-09 | 2011-06-07 | 0.521 | 74,441,766 | -302 | 4.46% | 38,769,206 |
| 2011-06-08 | 2011-06-03 | 0.525 | 74,442,068 | -117,097 | 4.46% | 39,089,772 |
| 2011-06-07 | 2011-06-02 | 0.538 | 74,559,165 | -3,485 | 4.46% | 40,113,995 |
| 2011-06-03 | 2011-06-01 | 0.547 | 74,562,650 | -2,091 | 4.46% | 40,757,724 |
| 2011-06-02 | 2011-05-31 | 0.525 | 74,564,741 | +628,699 | 4.46% | 39,154,188 |
| 2011-06-01 | 2011-05-30 | 0.516 | 73,936,042 | +36,244 | 4.43% | 38,187,596 |
| 2011-05-31 | 2011-05-27 | 0.529 | 73,899,798 | +175 | 4.42% | 39,123,098 |
| 2011-05-30 | 2011-05-26 | 0.534 | 73,899,623 | +2,904 | 4.42% | 39,441,078 |
| 2011-05-27 | 2011-05-25 | 0.512 | 73,896,719 | -32,759 | 4.42% | 37,849,225 |
| 2011-05-26 | 2011-05-24 | 0.512 | 73,929,478 | +28,577 | 4.43% | 37,866,004 |
| 2011-05-25 | 2011-05-23 | 0.516 | 73,900,901 | +705,671 | 4.42% | 38,169,446 |
| 2011-05-24 | 2011-05-20 | 0.529 | 73,195,230 | +432,144 | 4.38% | 38,750,094 |
| 2011-05-20 | 2011-05-18 | 0.538 | 72,763,086 | +48,790 | 4.36% | 39,147,677 |
| 2011-05-19 | 2011-05-17 | 0.551 | 72,714,296 | +131,734 | 4.35% | 40,060,341 |
| 2011-05-18 | 2011-05-16 | 0.538 | 72,582,562 | +27,881 | 4.35% | 39,050,552 |
| 2011-05-13 | 2011-05-11 | 0.555 | 72,554,681 | -34,763 | 4.34% | 40,284,689 |
| 2011-05-11 | 2011-05-06 | 0.547 | 72,589,444 | +171,463 | 4.35% | 39,679,123 |
| 2011-05-06 | 2011-05-04 | 0.555 | 72,417,981 | -20,910 | 4.34% | 40,208,789 |
| 2011-05-05 | 2011-05-03 | 0.560 | 72,438,891 | +393,111 | 4.34% | 40,532,185 |
| 2011-05-04 | 2011-04-29 | 0.577 | 72,045,780 | -2,788 | 4.31% | 41,552,601 |
| 2011-05-03 | 2011-04-28 | 0.560 | 72,048,568 | +105,567 | 4.31% | 40,313,785 |
| 2011-04-29 | 2011-04-27 | 0.560 | 71,943,001 | -72 | 4.31% | 40,254,717 |
| 2011-04-28 | 2011-04-26 | 0.568 | 71,943,073 | -118,491 | 4.31% | 40,874,061 |
| 2011-04-27 | 2011-04-21 | 0.581 | 72,061,564 | +61,621 | 4.31% | 41,871,867 |
| 2011-04-20 | 2011-04-18 | 0.594 | 71,999,943 | +62,701 | 4.31% | 42,765,752 |
| 2011-04-19 | 2011-04-15 | 0.577 | 71,937,242 | -104,551 | 4.31% | 41,490,002 |
| 2011-04-18 | 2011-04-14 | 0.590 | 72,041,793 | -2,788 | 4.31% | 42,480,533 |
| 2011-04-15 | 2011-04-13 | 0.568 | 72,044,581 | +19,516 | 4.31% | 40,931,732 |
| 2011-04-14 | 2011-04-12 | 0.568 | 72,025,065 | -44,144 | 4.31% | 40,920,644 |
| 2011-04-13 | 2011-04-11 | 0.555 | 72,069,209 | -167,630 | 4.31% | 40,015,140 |
| 2011-04-12 | 2011-04-08 | 0.560 | 72,236,839 | -72,488 | 4.32% | 40,419,130 |
| 2011-04-11 | 2011-04-07 | 0.568 | 72,309,327 | +58,977 | 4.33% | 41,082,146 |
| 2011-04-07 | 2011-04-04 | 0.560 | 72,250,350 | -28,577 | 4.33% | 40,426,690 |
| 2011-04-06 | 2011-04-01 | 0.577 | 72,278,927 | +58,548 | 4.33% | 41,687,070 |
| 2011-04-04 | 2011-03-31 | 0.598 | 72,220,379 | -2,454 | 4.32% | 43,207,530 |
| 2011-04-01 | 2011-03-30 | 0.590 | 72,222,833 | +18,820 | 4.32% | 42,587,285 |
| 2011-03-31 | 2011-03-29 | 0.603 | 72,204,013 | -209,102 | 4.32% | 43,508,513 |
| 2011-03-30 | 2011-03-28 | 0.628 | 72,413,115 | +26,268 | 4.34% | 45,504,564 |
| 2011-03-28 | 2011-03-24 | 0.624 | 72,386,847 | -15,102 | 4.33% | 45,176,495 |
| 2011-03-24 | 2011-03-22 | 0.615 | 72,401,949 | -209,798 | 4.33% | 44,562,666 |
| 2011-03-23 | 2011-03-21 | 0.611 | 72,611,747 | -90,611 | 4.35% | 44,379,265 |
| 2011-03-22 | 2011-03-18 | 0.603 | 72,702,358 | -62,731 | 4.35% | 43,808,805 |
| 2011-03-21 | 2011-03-17 | 0.590 | 72,765,089 | -62,730 | 4.36% | 42,907,035 |
| 2011-03-18 | 2011-03-16 | 0.611 | 72,827,819 | -46,589 | 4.36% | 44,511,325 |
| 2011-03-17 | 2011-03-15 | 0.611 | 72,874,408 | -337,720 | 4.36% | 44,539,799 |
| 2011-03-16 | 2011-03-14 | 0.641 | 73,212,128 | -44 | 4.38% | 46,952,008 |
| 2011-03-15 | 2011-03-11 | 0.637 | 73,212,172 | -136,214 | 4.38% | 46,636,922 |
| 2011-03-14 | 2011-03-10 | 0.646 | 73,348,386 | -141,163 | 4.39% | 47,355,093 |
| 2011-03-11 | 2011-03-09 | 0.646 | 73,489,549 | -48,791 | 4.40% | 47,446,230 |
| 2011-03-10 | 2011-03-08 | 0.650 | 73,538,340 | -813,400 | 4.40% | 47,794,249 |
| 2011-03-09 | 2011-03-07 | 0.663 | 74,351,740 | -103,157 | 4.45% | 49,282,954 |
| 2011-03-08 | 2011-03-04 | 0.671 | 74,454,897 | -251,656 | 4.46% | 49,992,256 |
| 2011-03-07 | 2011-03-03 | 0.654 | 74,706,553 | -174,252 | 4.47% | 48,875,044 |
| 2011-03-04 | 2011-03-02 | 0.650 | 74,880,805 | +73,186 | 4.48% | 48,666,748 |
| 2011-03-02 | 2011-02-28 | 0.663 | 74,807,619 | +149,856 | 4.48% | 49,585,126 |
| 2011-03-01 | 2011-02-25 | 0.637 | 74,657,763 | +13,940 | 4.47% | 47,557,779 |
| 2011-02-28 | 2011-02-24 | 0.637 | 74,643,823 | -49,487 | 4.47% | 47,548,899 |
| 2011-02-25 | 2011-02-23 | 0.659 | 74,693,310 | +36,941 | 4.47% | 49,187,869 |
| 2011-02-24 | 2011-02-22 | 0.671 | 74,656,369 | -11,849 | 4.47% | 50,127,533 |
| 2011-02-21 | 2011-02-17 | 0.680 | 74,668,218 | -20,910 | 4.47% | 50,778,252 |
| 2011-02-18 | 2011-02-16 | 0.667 | 74,689,128 | +69,700 | 4.47% | 49,828,058 |
| 2011-02-17 | 2011-02-15 | 0.684 | 74,619,428 | +41,821 | 4.47% | 51,066,244 |
| 2011-02-16 | 2011-02-14 | 0.689 | 74,577,607 | -6,970 | 4.46% | 51,358,614 |
| 2011-02-15 | 2011-02-11 | 0.702 | 74,584,577 | -27,184 | 4.47% | 52,326,478 |
| 2011-02-14 | 2011-02-10 | 0.706 | 74,611,761 | -449,557 | 4.47% | 52,666,688 |
| 2011-02-11 | 2011-02-09 | 0.719 | 75,061,318 | -356,867 | 4.49% | 53,953,240 |
| 2011-02-10 | 2011-02-08 | 0.740 | 75,418,185 | -18,508 | 4.51% | 55,832,798 |
| 2011-02-09 | 2011-02-07 | 0.740 | 75,436,693 | -20,910 | 4.52% | 55,846,500 |
| 2011-02-08 | 2011-02-02 | 0.740 | 75,457,603 | -4,545 | 4.52% | 55,861,980 |
| 2011-02-07 | 2011-01-31 | 0.723 | 75,462,148 | -126,158 | 4.52% | 54,566,151 |
| 2011-02-01 | 2011-01-28 | 0.732 | 75,588,306 | +397,918 | 4.53% | 55,308,058 |
| 2011-01-31 | 2011-01-27 | 0.710 | 75,190,388 | +473,601 | 4.50% | 53,398,756 |
| 2011-01-28 | 2011-01-26 | 0.723 | 74,716,787 | +43,911 | 4.47% | 54,027,185 |
| 2011-01-27 | 2011-01-25 | 0.788 | 74,672,876 | +148,463 | 4.47% | 58,816,454 |
| 2011-01-26 | 2011-01-24 | 0.792 | 74,524,413 | -57,155 | 4.46% | 59,020,279 |
| 2011-01-25 | 2011-01-21 | 0.796 | 74,581,568 | +11,849 | 4.46% | 59,386,552 |
| 2011-01-24 | 2011-01-20 | 0.801 | 74,569,719 | -112,915 | 4.46% | 59,698,074 |
| 2011-01-21 | 2011-01-19 | 0.788 | 74,682,634 | +163,579 | 4.47% | 58,824,140 |
| 2011-01-20 | 2011-01-18 | 0.783 | 74,519,055 | -148,463 | 4.46% | 58,374,557 |
| 2011-01-19 | 2011-01-17 | 0.758 | 74,667,518 | -188 | 4.47% | 56,562,586 |
| 2011-01-18 | 2011-01-14 | 0.770 | 74,667,706 | +833,619 | 4.47% | 57,526,866 |
| 2011-01-17 | 2011-01-13 | 0.758 | 73,834,087 | -163,172 | 4.42% | 55,931,240 |
| 2011-01-14 | 2011-01-12 | 0.762 | 73,997,259 | +89,216 | 4.43% | 56,373,341 |
| 2011-01-13 | 2011-01-11 | 0.758 | 73,908,043 | -162,402 | 4.42% | 55,987,264 |
| 2011-01-12 | 2011-01-10 | 0.758 | 74,070,445 | -9,086 | 4.43% | 56,110,287 |
| 2011-01-10 | 2011-01-06 | 0.753 | 74,079,531 | -11,152 | 4.43% | 55,798,323 |
| 2011-01-07 | 2011-01-05 | 0.753 | 74,090,683 | -100,369 | 4.44% | 55,806,723 |
| 2011-01-06 | 2011-01-04 | 0.758 | 74,191,052 | -52,114 | 4.44% | 56,201,650 |
| 2011-01-05 | 2011-01-03 | 0.766 | 74,243,166 | -178,434 | 4.44% | 56,880,232 |
| 2011-01-04 | 2010-12-31 | 0.762 | 74,421,600 | -417,813 | 4.46% | 56,696,616 |
| 2011-01-03 | 2010-12-29 | 0.792 | 74,839,413 | -3,310,798 | 4.48% | 59,269,746 |
| 2010-12-30 | 2010-12-28 | 0.762 | 78,150,211 | -1,889,275 | 4.68% | 59,537,185 |
| 2010-12-21 | 2010-12-17 | 0.659 | 80,039,486 | +130,341 | 4.79% | 52,708,492 |
| 2010-12-17 | 2010-12-15 | 0.628 | 79,909,145 | +37,173 | 4.78% | 50,215,086 |
| 2010-12-16 | 2010-12-14 | 0.637 | 79,871,972 | +120,582 | 4.78% | 50,879,284 |
| 2010-12-15 | 2010-12-13 | 0.641 | 79,751,390 | +322,017 | 4.77% | 51,145,732 |
| 2010-12-14 | 2010-12-10 | 0.650 | 79,429,373 | +149,159 | 4.76% | 51,622,966 |
| 2010-12-13 | 2010-12-09 | 0.676 | 79,280,214 | +457,515 | 4.75% | 53,573,416 |
| 2010-12-10 | 2010-12-08 | 0.689 | 78,822,699 | -201,087 | 4.72% | 54,282,039 |
| 2010-12-09 | 2010-12-07 | 0.702 | 79,023,786 | -213,742 | 4.73% | 55,440,905 |
| 2010-12-08 | 2010-12-06 | 0.723 | 79,237,528 | -1,883,749 | 4.74% | 57,296,101 |
| 2010-12-07 | 2010-12-03 | 0.628 | 81,121,277 | +340,139 | 4.86% | 50,976,793 |
| 2010-12-06 | 2010-12-02 | 0.598 | 80,781,138 | +84,338 | 4.84% | 48,329,204 |
| 2010-12-03 | 2010-12-01 | 0.594 | 80,696,800 | -73,883 | 4.83% | 47,931,417 |
| 2010-12-02 | 2010-11-30 | 0.603 | 80,770,683 | +488,009 | 4.84% | 48,670,596 |
| 2010-12-01 | 2010-11-29 | 0.555 | 80,282,674 | -167,282 | 4.81% | 44,575,519 |
| 2010-11-30 | 2010-11-26 | 0.555 | 80,449,956 | -11,152 | 4.82% | 44,668,400 |
| 2010-11-29 | 2010-11-25 | 0.555 | 80,461,108 | -55,992 | 4.82% | 44,674,592 |
| 2010-11-26 | 2010-11-24 | 0.564 | 80,517,100 | +26,994 | 4.82% | 45,398,791 |
| 2010-11-25 | 2010-11-23 | 0.555 | 80,490,106 | -69,352 | 4.82% | 44,690,692 |
| 2010-11-24 | 2010-11-22 | 0.572 | 80,559,458 | -186,797 | 4.82% | 46,116,151 |
| 2010-11-23 | 2010-11-19 | 0.572 | 80,746,255 | -62,731 | 4.83% | 46,223,082 |
| 2010-11-22 | 2010-11-18 | 0.572 | 80,808,986 | +41,820 | 4.84% | 46,258,993 |
| 2010-11-19 | 2010-11-17 | 0.560 | 80,767,166 | -479,238 | 4.84% | 45,192,157 |
| 2010-11-18 | 2010-11-16 | 0.564 | 81,246,404 | -282,932 | 4.86% | 45,810,003 |
| 2010-11-17 | 2010-11-15 | 0.581 | 81,529,336 | +2,115,385 | 4.88% | 47,373,181 |
| 2010-11-16 | 2010-11-12 | 0.572 | 79,413,951 | -195,161 | 4.75% | 45,460,407 |
| 2010-11-15 | 2010-11-11 | 0.577 | 79,609,112 | -517,411 | 4.77% | 45,914,774 |
| 2010-11-12 | 2010-11-10 | 0.564 | 80,126,523 | -39,032 | 4.80% | 45,178,568 |
| 2010-11-11 | 2010-11-09 | 0.564 | 80,165,555 | -386,141 | 4.80% | 45,200,576 |
| 2010-11-10 | 2010-11-08 | 0.568 | 80,551,696 | -46,700 | 4.82% | 45,765,003 |
| 2010-11-09 | 2010-11-05 | 0.568 | 80,598,396 | -219,042 | 4.83% | 45,791,535 |
| 2010-11-08 | 2010-11-04 | 0.564 | 80,817,438 | -209,102 | 4.84% | 45,568,134 |
| 2010-11-05 | 2010-11-03 | 0.572 | 81,026,540 | -141,492 | 4.85% | 46,383,531 |
| 2010-11-04 | 2010-11-02 | 0.572 | 81,168,032 | -76,671 | 4.86% | 46,464,528 |
| 2010-11-03 | 2010-11-01 | 0.551 | 81,244,703 | -135,916 | 4.86% | 44,759,981 |
| 2010-11-02 | 2010-10-29 | 0.568 | 81,380,619 | -32,062 | 4.87% | 46,235,951 |
| 2010-11-01 | 2010-10-28 | 0.534 | 81,412,681 | +62,033 | 4.87% | 43,450,884 |
| 2010-10-29 | 2010-10-27 | 0.525 | 81,350,648 | +24,395 | 4.87% | 42,717,489 |
| 2010-10-28 | 2010-10-26 | 0.538 | 81,326,253 | +99,115 | 4.87% | 43,754,794 |
| 2010-10-27 | 2010-10-25 | 0.538 | 81,227,138 | -70,805 | 4.86% | 43,701,469 |
| 2010-10-26 | 2010-10-22 | 0.525 | 81,297,943 | -69,700 | 4.87% | 42,689,814 |
| 2010-10-22 | 2010-10-20 | 0.534 | 81,367,643 | +68,306 | 4.87% | 43,426,846 |
| 2010-10-21 | 2010-10-19 | 0.534 | 81,299,337 | -217,465 | 4.87% | 43,390,391 |
| 2010-10-20 | 2010-10-18 | 0.538 | 81,516,802 | -585,485 | 4.88% | 43,857,313 |
| 2010-10-19 | 2010-10-15 | 0.551 | 82,102,287 | -719,310 | 4.92% | 45,232,448 |
| 2010-10-18 | 2010-10-14 | 0.547 | 82,821,597 | -304,040 | 4.96% | 45,272,262 |
| 2010-10-15 | 2010-10-13 | 0.547 | 83,125,637 | +41,820 | 4.98% | 45,438,457 |
| 2010-10-14 | 2010-10-12 | 0.534 | 83,083,817 | +27,880 | 4.97% | 44,342,788 |
| 2010-10-13 | 2010-10-11 | 0.547 | 83,055,937 | -7,469 | 4.97% | 45,400,358 |
| 2010-10-12 | 2010-10-08 | 0.534 | 83,063,406 | -118,491 | 4.97% | 44,331,895 |
| 2010-10-11 | 2010-10-07 | 0.542 | 83,181,897 | +140,795 | 4.98% | 45,111,185 |
| 2010-10-08 | 2010-10-06 | 0.542 | 83,041,102 | +264,165 | 4.97% | 45,034,829 |
| 2010-10-07 | 2010-10-05 | 0.547 | 82,776,937 | +142,189 | 4.96% | 45,247,850 |
| 2010-10-06 | 2010-10-04 | 0.551 | 82,634,748 | +55,598 | 4.95% | 45,525,796 |
| 2010-10-04 | 2010-09-29 | 0.547 | 82,579,150 | -25,441 | 4.94% | 45,139,735 |
| 2010-09-30 | 2010-09-28 | 0.555 | 82,604,591 | -2,091 | 4.95% | 45,864,722 |
| 2010-09-29 | 2010-09-27 | 0.555 | 82,606,682 | +104,551 | 4.95% | 45,865,883 |
| 2010-09-28 | 2010-09-24 | 0.551 | 82,502,131 | -209,102 | 4.94% | 45,452,734 |
| 2010-09-27 | 2010-09-22 | 0.564 | 82,711,233 | +929 | 4.95% | 46,635,932 |
| 2010-09-24 | 2010-09-21 | 0.551 | 82,710,304 | -79,351 | 4.95% | 45,567,422 |
| 2010-09-22 | 2010-09-20 | 0.555 | 82,789,655 | +168,443 | 4.96% | 45,967,476 |
| 2010-09-21 | 2010-09-17 | 0.542 | 82,621,212 | -16,031 | 4.95% | 44,807,115 |
| 2010-09-20 | 2010-09-16 | 0.529 | 82,637,243 | +1,040,833 | 4.95% | 43,748,766 |
| 2010-09-16 | 2010-09-14 | 0.529 | 81,596,410 | +163,564 | 4.88% | 43,197,741 |
| 2010-09-15 | 2010-09-13 | 0.538 | 81,432,846 | -188,889 | 4.88% | 43,812,143 |
| 2010-09-13 | 2010-09-09 | 0.529 | 81,621,735 | -52,972 | 4.89% | 43,211,148 |
| 2010-09-10 | 2010-09-08 | 0.534 | 81,674,707 | -76,671 | 4.89% | 43,590,730 |
| 2010-09-09 | 2010-09-07 | 0.525 | 81,751,378 | -80,156 | 4.89% | 42,927,914 |
| 2010-09-08 | 2010-09-06 | 0.542 | 81,831,534 | +222,157 | 4.90% | 44,378,857 |
| 2010-09-07 | 2010-09-03 | 0.516 | 81,609,377 | -88 | 4.89% | 42,150,835 |
| 2010-09-06 | 2010-09-02 | 0.512 | 81,609,465 | +61,337 | 4.89% | 41,799,623 |
| 2010-09-03 | 2010-09-01 | 0.495 | 81,548,128 | -142,886 | 4.88% | 40,364,233 |
| 2010-09-02 | 2010-08-31 | 0.508 | 81,691,014 | +76,670 | 4.89% | 41,489,783 |
| 2010-09-01 | 2010-08-30 | 0.516 | 81,614,344 | +20,911 | 4.89% | 42,153,400 |
| 2010-08-31 | 2010-08-27 | 0.516 | 81,593,433 | +41,471 | 4.88% | 42,142,600 |
| 2010-08-30 | 2010-08-26 | 0.512 | 81,551,962 | +697 | 4.88% | 41,770,170 |
| 2010-08-27 | 2010-08-25 | 0.508 | 81,551,265 | +174,136 | 4.88% | 41,418,807 |
| 2010-08-26 | 2010-08-24 | 0.529 | 81,377,129 | -11,849 | 4.87% | 43,081,652 |
| 2010-08-25 | 2010-08-23 | 0.529 | 81,388,978 | -14,242 | 4.87% | 43,087,925 |
| 2010-08-24 | 2010-08-20 | 0.529 | 81,403,220 | -2,091 | 4.87% | 43,095,465 |
| 2010-08-20 | 2010-08-18 | 0.525 | 81,405,311 | -27,880 | 4.87% | 42,746,193 |
| 2010-08-17 | 2010-08-13 | 0.551 | 81,433,191 | -73,186 | 4.88% | 44,863,825 |
| 2010-08-16 | 2010-08-12 | 0.529 | 81,506,377 | -588,969 | 4.88% | 43,150,077 |
| 2010-08-13 | 2010-08-11 | 0.534 | 82,095,346 | -34,851 | 4.91% | 43,815,230 |
| 2010-08-12 | 2010-08-10 | 0.542 | 82,130,197 | -320,622 | 4.92% | 44,540,828 |
| 2010-08-11 | 2010-08-09 | 0.560 | 82,450,819 | +349,897 | 4.94% | 46,134,222 |
| 2010-08-10 | 2010-08-06 | 0.555 | 82,100,922 | +6,970 | 4.92% | 45,585,069 |
| 2010-08-06 | 2010-08-04 | 0.538 | 82,093,952 | -69,701 | 4.91% | 44,167,829 |
| 2010-08-05 | 2010-08-03 | 0.542 | 82,163,653 | +145,895 | 4.92% | 44,558,971 |
| 2010-08-03 | 2010-07-30 | 0.534 | 82,017,758 | -139,401 | 4.91% | 43,773,820 |
| 2010-08-02 | 2010-07-29 | 0.547 | 82,157,159 | -209,102 | 4.92% | 44,909,064 |
| 2010-07-30 | 2010-07-28 | 0.534 | 82,366,261 | -179,130 | 4.93% | 43,959,820 |
| 2010-07-29 | 2010-07-27 | 0.542 | 82,545,391 | +75,973 | 4.94% | 44,765,995 |
| 2010-07-27 | 2010-07-23 | 0.542 | 82,469,418 | -23,907 | 4.94% | 44,724,794 |
| 2010-07-26 | 2010-07-22 | 0.521 | 82,493,325 | -302 | 4.94% | 42,962,451 |
| 2010-07-23 | 2010-07-21 | 0.525 | 82,493,627 | -58,549 | 4.94% | 43,317,671 |
| 2010-07-22 | 2010-07-20 | 0.516 | 82,552,176 | -4,469,577 | 4.94% | 42,637,786 |
| 2010-07-21 | 2010-07-19 | 0.512 | 87,021,753 | -3,825,864 | 5.21% | 44,571,747 |
| 2010-07-20 | 2010-07-16 | 0.534 | 90,847,617 | -139,402 | 5.44% | 48,486,418 |
| 2010-07-19 | 2010-07-15 | 0.542 | 90,987,019 | -74,579 | 5.45% | 49,344,057 |
| 2010-07-16 | 2010-07-14 | 0.547 | 91,061,598 | -24,395 | 5.45% | 49,776,443 |
| 2010-07-15 | 2010-07-13 | 0.555 | 91,085,993 | -9,758 | 5.45% | 50,573,869 |
| 2010-07-14 | 2010-07-12 | 0.555 | 91,095,751 | +28,577 | 5.45% | 50,579,287 |
| 2010-07-12 | 2010-07-08 | 0.538 | 91,067,174 | +34,850 | 5.45% | 48,995,562 |
| 2010-07-08 | 2010-07-06 | 0.538 | 91,032,324 | +65,519 | 5.45% | 48,976,812 |
| 2010-07-06 | 2010-07-02 | 0.529 | 90,966,805 | +18,122 | 5.45% | 48,158,497 |
| 2010-07-02 | 2010-06-29 | 0.542 | 90,948,683 | -160,312 | 5.44% | 49,323,267 |
| 2010-06-30 | 2010-06-28 | 0.560 | 91,108,995 | -7,969 | 5.45% | 50,978,785 |
| 2010-06-29 | 2010-06-25 | 0.555 | 91,116,964 | -214,677 | 5.45% | 50,591,065 |
| 2010-06-28 | 2010-06-24 | 0.568 | 91,331,641 | +231,405 | 5.47% | 51,889,569 |
| 2010-06-25 | 2010-06-23 | 0.581 | 91,100,236 | +69,701 | 5.45% | 52,934,418 |
| 2010-06-24 | 2010-06-22 | 0.581 | 91,030,535 | -86,429 | 5.45% | 52,893,918 |
| 2010-06-23 | 2010-06-21 | 0.585 | 91,116,964 | -605,654 | 5.45% | 53,336,317 |
| 2010-06-22 | 2010-06-18 | 0.551 | 91,722,618 | +196,556 | 5.49% | 50,532,558 |
| 2010-06-21 | 2010-06-17 | 0.542 | 91,526,062 | -69,701 | 5.48% | 49,636,391 |
| 2010-06-18 | 2010-06-15 | 0.551 | 91,595,763 | -302 | 5.48% | 50,462,670 |
| 2010-06-15 | 2010-06-11 | 0.534 | 91,596,065 | -376,383 | 5.48% | 48,885,873 |
| 2010-06-14 | 2010-06-10 | 0.534 | 91,972,448 | -188,192 | 5.51% | 49,086,753 |
| 2010-06-11 | 2010-06-09 | 0.542 | 92,160,640 | +45,306 | 5.52% | 49,980,535 |
| 2010-06-09 | 2010-06-07 | 0.547 | 92,115,334 | +48,790 | 5.51% | 50,352,440 |
| 2010-06-08 | 2010-06-04 | 0.568 | 92,066,544 | +106,990 | 5.51% | 52,307,100 |
| 2010-06-07 | 2010-06-03 | 0.564 | 91,959,554 | -278,802 | 5.51% | 51,850,509 |
| 2010-06-04 | 2010-06-02 | 0.551 | 92,238,356 | +101,066 | 5.52% | 50,816,693 |
| 2010-06-03 | 2010-06-01 | 0.568 | 92,137,290 | -28,577 | 5.52% | 52,347,294 |
| 2010-06-02 | 2010-05-31 | 0.577 | 92,165,867 | +104,551 | 5.52% | 53,156,917 |
| 2010-06-01 | 2010-05-28 | 0.560 | 92,061,316 | -69,701 | 5.51% | 51,511,643 |
| 2010-05-31 | 2010-05-27 | 0.551 | 92,131,017 | -556,961 | 5.52% | 50,757,557 |
| 2010-05-28 | 2010-05-26 | 0.529 | 92,687,978 | +61,336 | 5.55% | 49,069,699 |
| 2010-05-27 | 2010-05-25 | 0.516 | 92,626,642 | +697 | 5.55% | 47,841,197 |
| 2010-05-25 | 2010-05-20 | 0.525 | 92,625,945 | +154,039 | 5.55% | 48,638,184 |
| 2010-05-24 | 2010-05-19 | 0.568 | 92,471,906 | -43,215 | 5.54% | 52,537,404 |
| 2010-05-20 | 2010-05-18 | 0.581 | 92,515,121 | +27,880 | 5.54% | 53,756,547 |
| 2010-05-19 | 2010-05-17 | 0.581 | 92,487,241 | +158,918 | 5.54% | 53,740,347 |
| 2010-05-18 | 2010-05-14 | 0.598 | 92,328,323 | -13,940 | 5.53% | 55,237,577 |
| 2010-05-17 | 2010-05-13 | 0.611 | 92,342,263 | -139,402 | 5.53% | 56,438,275 |
| 2010-05-14 | 2010-05-12 | 0.594 | 92,481,665 | +13,941 | 5.54% | 54,931,265 |
| 2010-05-13 | 2010-05-11 | 0.603 | 92,467,724 | -62,731 | 5.54% | 55,718,969 |
| 2010-05-12 | 2010-05-10 | 0.624 | 92,530,455 | -211,890 | 5.54% | 57,748,083 |
| 2010-05-11 | 2010-05-07 | 0.594 | 92,742,345 | +264,863 | 5.55% | 55,086,101 |
| 2010-05-10 | 2010-05-06 | 0.611 | 92,477,482 | +132,431 | 5.54% | 56,520,919 |
| 2010-05-07 | 2010-05-05 | 0.646 | 92,345,051 | +85,034 | 5.53% | 59,619,696 |
| 2010-05-06 | 2010-05-04 | 0.667 | 92,260,017 | -92,701 | 5.52% | 61,550,290 |
| 2010-05-05 | 2010-05-03 | 0.680 | 92,352,718 | -100,369 | 5.53% | 62,804,627 |
| 2010-05-04 | 2010-04-30 | 0.667 | 92,453,087 | -116,535 | 5.53% | 61,679,094 |
| 2010-05-03 | 2010-04-29 | 0.667 | 92,569,622 | +69,700 | 5.54% | 61,756,839 |
| 2010-04-30 | 2010-04-28 | 0.667 | 92,499,922 | +193,071 | 5.54% | 61,710,340 |
| 2010-04-29 | 2010-04-27 | 0.680 | 92,306,851 | -69,701 | 5.53% | 62,773,435 |
| 2010-04-28 | 2010-04-26 | 0.689 | 92,376,552 | -223,594 | 5.53% | 63,616,036 |
| 2010-04-27 | 2010-04-23 | 0.689 | 92,600,146 | -1,254,610 | 5.54% | 63,770,016 |
| 2010-04-26 | 2010-04-22 | 0.697 | 93,854,756 | +43,563 | 5.62% | 65,441,941 |
| 2010-04-23 | 2010-04-21 | 0.702 | 93,811,193 | -386,722 | 5.62% | 65,815,341 |
| 2010-04-22 | 2010-04-20 | 0.719 | 94,197,915 | +55,760 | 5.64% | 67,708,413 |
| 2010-04-21 | 2010-04-19 | 0.727 | 94,142,155 | -331,077 | 5.64% | 68,478,732 |
| 2010-04-20 | 2010-04-16 | 0.749 | 94,473,232 | +87,088 | 5.66% | 70,752,680 |
| 2010-04-19 | 2010-04-15 | 0.770 | 94,386,144 | +644,591 | 5.65% | 72,718,707 |
| 2010-04-16 | 2010-04-14 | 0.736 | 93,741,553 | -53,670 | 5.61% | 68,994,286 |
| 2010-04-15 | 2010-04-13 | 0.732 | 93,795,223 | -167,978 | 5.62% | 68,630,081 |
| 2010-04-14 | 2010-04-12 | 0.727 | 93,963,201 | +501,488 | 5.63% | 68,348,562 |
| 2010-04-13 | 2010-04-09 | 0.745 | 93,461,713 | -1,043,418 | 5.60% | 69,592,864 |
| 2010-04-12 | 2010-04-08 | 0.779 | 94,505,131 | +286,354 | 5.66% | 73,623,903 |
| 2010-04-09 | 2010-04-07 | 0.801 | 94,218,777 | +131,734 | 5.64% | 75,428,467 |
| 2010-04-08 | 2010-04-01 | 0.779 | 94,087,043 | +338,936 | 5.63% | 73,298,193 |
| 2010-04-07 | 2010-03-31 | 0.749 | 93,748,107 | +66,913 | 5.61% | 70,209,621 |
| 2010-04-01 | 2010-03-30 | 0.749 | 93,681,194 | +78,761 | 5.61% | 70,159,508 |
| 2010-03-31 | 2010-03-29 | 0.749 | 93,602,433 | +444,426 | 5.60% | 70,100,523 |
| 2010-03-30 | 2010-03-26 | 0.762 | 93,158,007 | -236,982 | 5.58% | 70,970,576 |
| 2010-03-29 | 2010-03-25 | 0.753 | 93,394,989 | -1,396,103 | 5.59% | 70,347,148 |
| 2010-03-26 | 2010-03-24 | 0.766 | 94,791,092 | +320,623 | 5.67% | 72,622,702 |
| 2010-03-25 | 2010-03-23 | 0.783 | 94,470,469 | +66,216 | 5.66% | 74,003,512 |
| 2010-03-24 | 2010-03-22 | 0.805 | 94,404,253 | -135,917 | 5.65% | 75,983,280 |
| 2010-03-23 | 2010-03-19 | 0.788 | 94,540,170 | +6,970 | 5.66% | 74,465,025 |
| 2010-03-22 | 2010-03-18 | 0.796 | 94,533,200 | -842,680 | 5.66% | 75,273,301 |
| 2010-03-19 | 2010-03-17 | 0.809 | 95,375,880 | -527,308 | 5.71% | 77,175,825 |
| 2010-03-18 | 2010-03-16 | 0.775 | 95,903,188 | -226,248 | 5.74% | 74,300,275 |
| 2010-03-17 | 2010-03-15 | 0.779 | 96,129,436 | +214,864 | 5.75% | 74,889,312 |
| 2010-03-16 | 2010-03-12 | 0.788 | 95,914,572 | +73,185 | 5.74% | 75,547,580 |
| 2010-03-15 | 2010-03-11 | 0.813 | 95,841,387 | -8,384 | 5.74% | 77,965,015 |
| 2010-03-12 | 2010-03-10 | 0.831 | 95,849,771 | -507,072 | 5.74% | 79,622,033 |
| 2010-03-11 | 2010-03-09 | 0.822 | 96,356,843 | +31,249 | 5.77% | 79,213,792 |
| 2010-03-10 | 2010-03-08 | 0.805 | 96,325,594 | +766,010 | 5.77% | 77,529,713 |
| 2010-03-09 | 2010-03-05 | 0.775 | 95,559,584 | +210,960 | 5.72% | 74,034,070 |
| 2010-03-08 | 2010-03-04 | 0.745 | 95,348,624 | -67,557 | 5.71% | 70,997,884 |
| 2010-03-05 | 2010-03-03 | 0.749 | 95,416,181 | -45,305 | 5.71% | 71,458,871 |
| 2010-03-04 | 2010-03-02 | 0.758 | 95,461,486 | -215,451 | 5.71% | 72,314,557 |
| 2010-03-03 | 2010-03-01 | 0.749 | 95,676,937 | -109,554 | 5.73% | 71,654,156 |
| 2010-03-02 | 2010-02-26 | 0.775 | 95,786,491 | -592,647 | 5.73% | 74,209,865 |
| 2010-03-01 | 2010-02-25 | 0.766 | 96,379,138 | +196,556 | 5.77% | 73,839,358 |
| 2010-02-26 | 2010-02-24 | 0.766 | 96,182,582 | -93,399 | 5.76% | 73,688,770 |
| 2010-02-25 | 2010-02-23 | 0.736 | 96,275,981 | -1,596,278 | 5.76% | 70,859,639 |
| 2010-02-24 | 2010-02-22 | 0.693 | 97,872,259 | -70,467 | 5.86% | 67,821,964 |
| 2010-02-23 | 2010-02-19 | 0.671 | 97,942,726 | -52,624 | 5.86% | 65,763,006 |
| 2010-02-22 | 2010-02-18 | 0.684 | 97,995,350 | -251,224 | 5.87% | 67,063,693 |
| 2010-02-19 | 2010-02-17 | 0.680 | 98,246,574 | -169,879 | 5.88% | 66,812,754 |
| 2010-02-18 | 2010-02-12 | 0.676 | 98,416,453 | -15,410 | 5.89% | 66,504,684 |
| 2010-02-17 | 2010-02-11 | 0.676 | 98,431,863 | -133,012 | 5.89% | 66,515,097 |
| 2010-02-12 | 2010-02-10 | 0.654 | 98,564,875 | +2,788 | 5.90% | 64,483,802 |
| 2010-02-11 | 2010-02-09 | 0.646 | 98,562,087 | -54,715 | 5.90% | 63,633,531 |
| 2010-02-10 | 2010-02-08 | 0.654 | 98,616,802 | -512,067 | 5.90% | 64,517,774 |
| 2010-02-09 | 2010-02-05 | 0.650 | 99,128,869 | -414,718 | 5.93% | 64,426,119 |
| 2010-02-08 | 2010-02-04 | 0.684 | 99,543,587 | -90,611 | 5.96% | 68,123,238 |
| 2010-02-05 | 2010-02-03 | 0.689 | 99,634,198 | -119,188 | 5.96% | 68,614,086 |
| 2010-02-04 | 2010-02-02 | 0.684 | 99,753,386 | +739,523 | 5.97% | 68,266,815 |
| 2010-02-03 | 2010-02-01 | 0.680 | 99,013,863 | -387,535 | 5.93% | 67,334,550 |
| 2010-02-02 | 2010-01-29 | 0.659 | 99,401,398 | +862,893 | 5.95% | 65,458,914 |
| 2010-02-01 | 2010-01-28 | 0.684 | 98,538,505 | +269,742 | 5.90% | 67,435,404 |
| 2010-01-29 | 2010-01-27 | 0.676 | 98,268,763 | -771,586 | 5.88% | 66,404,883 |
| 2010-01-28 | 2010-01-26 | 0.732 | 99,040,349 | +1,349,403 | 5.93% | 72,467,947 |
| 2010-01-27 | 2010-01-25 | 0.775 | 97,690,946 | +1,416,084 | 5.85% | 75,685,327 |
| 2010-01-26 | 2010-01-22 | 0.779 | 96,274,862 | +186,100 | 5.76% | 75,002,606 |
| 2010-01-25 | 2010-01-21 | 0.822 | 96,088,762 | +2,536,688 | 5.75% | 78,993,406 |
| 2010-01-22 | 2010-01-20 | 0.762 | 93,552,074 | -61,686 | 5.60% | 71,270,788 |
| 2010-01-21 | 2010-01-19 | 0.745 | 93,613,760 | +840,220 | 5.60% | 69,706,081 |
| 2010-01-20 | 2010-01-18 | 0.758 | 92,773,540 | +4,333,656 | 5.55% | 70,278,368 |
| 2010-01-19 | 2010-01-15 | 0.727 | 88,439,884 | +114,309 | 5.29% | 64,330,917 |
| 2010-01-18 | 2010-01-14 | 0.727 | 88,325,575 | +6,000,501 | 5.29% | 64,247,769 |
| 2010-01-15 | 2010-01-13 | 0.723 | 82,325,074 | -1,335,231 | 4.93% | 59,528,684 |
| 2010-01-14 | 2010-01-12 | 0.637 | 83,660,305 | -112,218 | 5.01% | 53,292,492 |
| 2010-01-13 | 2010-01-11 | 0.624 | 83,772,523 | +384,571 | 5.02% | 52,282,274 |
| 2010-01-12 | 2010-01-08 | 0.624 | 83,387,952 | -400,778 | 4.99% | 52,042,264 |
| 2010-01-11 | 2010-01-07 | 0.615 | 83,788,730 | -719,310 | 5.02% | 51,571,115 |
| 2010-01-08 | 2010-01-06 | 0.594 | 84,508,040 | +87,823 | 5.06% | 50,195,177 |
| 2010-01-07 | 2010-01-05 | 0.590 | 84,420,217 | -634,972 | 5.05% | 49,779,657 |
| 2010-01-06 | 2010-01-04 | 0.577 | 85,055,189 | +493,480 | 5.09% | 49,055,814 |
| 2010-01-05 | 2009-12-31 | 0.577 | 84,561,709 | -596,405 | 5.06% | 48,771,198 |
| 2010-01-04 | 2009-12-29 | 0.555 | 85,158,114 | -151,275 | 5.10% | 47,282,520 |
| 2009-12-30 | 2009-12-28 | 0.555 | 85,309,389 | -239,075 | 5.11% | 47,366,513 |
| 2009-12-29 | 2009-12-24 | 0.551 | 85,548,464 | -1,481,138 | 5.12% | 47,131,044 |
| 2009-12-28 | 2009-12-22 | 0.529 | 87,029,602 | -866,378 | 5.21% | 46,074,113 |
| 2009-12-23 | 2009-12-21 | 0.538 | 87,895,980 | -979,293 | 5.26% | 47,289,410 |
| 2009-12-22 | 2009-12-18 | 0.555 | 88,875,273 | -398,360 | 5.32% | 49,346,406 |
| 2009-12-21 | 2009-12-17 | 0.564 | 89,273,633 | -427,265 | 5.34% | 50,336,078 |
| 2009-12-18 | 2009-12-16 | 0.594 | 89,700,898 | -4,750,698 | 5.37% | 53,279,575 |
| 2009-12-17 | 2009-12-15 | 0.637 | 94,451,596 | -1,127,756 | 5.65% | 60,166,658 |
| 2009-12-16 | 2009-12-14 | 0.659 | 95,579,352 | +746,765 | 5.72% | 62,941,978 |
| 2009-12-15 | 2009-12-11 | 0.628 | 94,832,587 | -178,913 | 5.68% | 59,593,011 |
| 2009-12-11 | 2009-12-09 | 0.628 | 95,011,500 | +285,075 | 5.69% | 59,705,440 |
| 2009-12-10 | 2009-12-08 | 0.641 | 94,726,425 | -4,509,119 | 5.67% | 60,749,441 |
| 2009-12-09 | 2009-12-07 | 0.620 | 99,235,544 | -15,566 | 5.94% | 61,505,594 |
| 2009-12-08 | 2009-12-04 | 0.590 | 99,251,110 | -383,890 | 5.94% | 58,524,918 |
| 2009-12-07 | 2009-12-03 | 0.594 | 99,635,000 | -31,365 | 5.96% | 59,180,126 |
| 2009-12-04 | 2009-12-02 | 0.590 | 99,666,365 | -331,731 | 5.97% | 58,769,779 |
| 2009-12-03 | 2009-12-01 | 0.594 | 99,998,096 | -278,802 | 5.99% | 59,395,794 |
| 2009-12-02 | 2009-11-30 | 0.585 | 100,276,898 | +233,148 | 6.00% | 58,698,185 |
| 2009-12-01 | 2009-11-27 | 0.564 | 100,043,750 | -592,155 | 5.99% | 56,408,705 |
| 2009-11-30 | 2009-11-26 | 0.603 | 100,635,905 | -103,853 | 6.02% | 60,640,932 |
| 2009-11-27 | 2009-11-25 | 0.598 | 100,739,758 | +212,935 | 6.03% | 60,269,915 |
| 2009-11-26 | 2009-11-24 | 0.603 | 100,526,823 | +473,964 | 6.02% | 60,575,201 |
| 2009-11-25 | 2009-11-23 | 0.628 | 100,052,859 | -176,256 | 5.99% | 62,873,441 |
| 2009-11-24 | 2009-11-20 | 0.572 | 100,229,115 | -538,786 | 6.00% | 57,376,019 |
| 2009-11-23 | 2009-11-19 | 0.547 | 100,767,901 | -601,161 | 6.03% | 55,082,140 |
| 2009-11-20 | 2009-11-18 | 0.551 | 101,369,062 | -735,341 | 6.07% | 55,847,054 |
| 2009-11-19 | 2009-11-17 | 0.564 | 102,104,403 | -800,163 | 6.11% | 57,570,584 |
| 2009-11-18 | 2009-11-16 | 0.581 | 102,904,566 | +611,274 | 6.16% | 59,793,405 |
| 2009-11-17 | 2009-11-13 | 0.572 | 102,293,292 | -40,309 | 6.12% | 58,557,654 |
| 2009-11-16 | 2009-11-12 | 0.581 | 102,333,601 | +462,347 | 6.13% | 59,461,642 |
| 2009-11-13 | 2009-11-11 | 0.603 | 101,871,254 | -2,909,793 | 6.10% | 61,385,325 |
| 2009-11-12 | 2009-11-10 | 0.572 | 104,781,047 | -1,971,830 | 6.27% | 59,981,766 |
| 2009-11-11 | 2009-11-09 | 0.564 | 106,752,877 | -2,229,721 | 6.39% | 60,191,582 |
| 2009-11-10 | 2009-11-06 | 0.551 | 108,982,598 | -1,445,574 | 6.52% | 60,041,564 |
| 2009-11-09 | 2009-11-05 | 0.560 | 110,428,172 | -294,299 | 6.61% | 61,788,565 |
| 2009-11-06 | 2009-11-04 | 0.538 | 110,722,471 | -28,577 | 6.63% | 59,570,419 |
| 2009-11-05 | 2009-11-03 | 0.529 | 110,751,048 | +193,767 | 6.63% | 58,632,421 |
| 2009-11-04 | 2009-11-02 | 0.534 | 110,557,281 | +802,254 | 6.62% | 59,005,692 |
| 2009-11-03 | 2009-10-30 | 0.525 | 109,755,027 | +138,356 | 6.57% | 57,632,721 |
| 2009-11-02 | 2009-10-29 | 0.521 | 109,616,671 | -421,689 | 6.56% | 57,088,266 |
| 2009-10-30 | 2009-10-28 | 0.534 | 110,038,360 | -66,215 | 6.59% | 58,728,738 |
| 2009-10-29 | 2009-10-27 | 0.542 | 110,104,575 | +93,050 | 6.59% | 59,711,885 |
| 2009-10-28 | 2009-10-23 | 0.560 | 110,011,525 | -669,126 | 6.59% | 61,555,436 |
| 2009-10-27 | 2009-10-22 | 0.577 | 110,680,651 | -1,510,002 | 6.63% | 63,835,369 |
| 2009-10-23 | 2009-10-21 | 0.577 | 112,190,653 | -1,336,973 | 6.72% | 64,706,267 |
| 2009-10-22 | 2009-10-20 | 0.603 | 113,527,626 | +589,970 | 6.80% | 68,409,192 |
| 2009-10-21 | 2009-10-19 | 0.560 | 112,937,656 | -1,132,242 | 6.76% | 63,192,712 |
| 2009-10-20 | 2009-10-16 | 0.486 | 114,069,898 | +83,641 | 6.83% | 55,479,734 |
| 2009-10-19 | 2009-10-15 | 0.478 | 113,986,257 | +13,347 | 6.82% | 54,457,831 |
| 2009-10-16 | 2009-10-14 | 0.482 | 113,972,910 | +3,473 | 6.82% | 54,942,008 |
| 2009-10-15 | 2009-10-13 | 0.486 | 113,969,437 | -155,084 | 6.82% | 55,430,873 |
| 2009-10-14 | 2009-10-12 | 0.491 | 114,124,521 | +264,508 | 6.83% | 55,997,507 |
| 2009-10-12 | 2009-10-08 | 0.469 | 113,860,013 | +213,118 | 6.82% | 53,417,382 |
| 2009-10-09 | 2009-10-07 | 0.473 | 113,646,895 | +42,216 | 6.80% | 53,806,548 |
| 2009-10-08 | 2009-10-06 | 0.473 | 113,604,679 | -2,007,377 | 6.80% | 53,786,561 |
| 2009-10-07 | 2009-10-05 | 0.473 | 115,612,056 | +20,300 | 6.92% | 54,736,961 |
| 2009-10-06 | 2009-10-02 | 0.473 | 115,591,756 | +56,806 | 6.92% | 54,727,350 |
| 2009-10-05 | 2009-09-30 | 0.491 | 115,534,950 | +381,713 | 6.92% | 56,689,562 |
| 2009-10-02 | 2009-09-29 | 0.486 | 115,153,237 | -1,326,290 | 6.89% | 56,006,633 |
| 2009-09-30 | 2009-09-28 | 0.482 | 116,479,527 | +664,246 | 6.97% | 56,150,353 |
| 2009-09-29 | 2009-09-25 | 0.486 | 115,815,281 | +50,625 | 6.93% | 56,328,629 |
| 2009-09-28 | 2009-09-24 | 0.486 | 115,764,656 | -1,833,805 | 6.93% | 56,304,007 |
| 2009-09-25 | 2009-09-23 | 0.504 | 117,598,461 | +13,330 | 7.04% | 59,220,541 |
| 2009-09-24 | 2009-09-22 | 0.508 | 117,585,131 | +174,252 | 7.04% | 59,719,930 |
| 2009-09-23 | 2009-09-21 | 0.508 | 117,410,879 | +142,421 | 7.03% | 59,631,429 |
| 2009-09-22 | 2009-09-18 | 0.512 | 117,268,458 | -1,847,367 | 7.02% | 60,063,834 |
| 2009-09-21 | 2009-09-17 | 0.525 | 119,115,825 | -2,556,734 | 7.13% | 62,548,106 |
| 2009-09-18 | 2009-09-16 | 0.525 | 121,672,559 | -6,078 | 7.28% | 63,890,656 |
| 2009-09-17 | 2009-09-15 | 0.525 | 121,678,637 | +868,469 | 7.28% | 63,893,847 |
| 2009-09-16 | 2009-09-14 | 0.516 | 120,810,168 | +143,235 | 7.23% | 62,397,847 |
| 2009-09-15 | 2009-09-11 | 0.525 | 120,666,933 | -476,752 | 7.22% | 63,362,598 |
| 2009-09-14 | 2009-09-10 | 0.525 | 121,143,685 | -225,287 | 7.25% | 63,612,942 |
| 2009-09-11 | 2009-09-09 | 0.521 | 121,368,972 | -202,811 | 7.27% | 63,208,854 |
| 2009-09-10 | 2009-09-08 | 0.529 | 121,571,783 | +267,348 | 7.28% | 64,360,998 |
| 2009-09-09 | 2009-09-07 | 0.534 | 121,304,435 | +948,625 | 7.26% | 64,741,571 |
| 2009-09-08 | 2009-09-04 | 0.508 | 120,355,810 | -579,034 | 7.21% | 61,127,121 |
| 2009-09-07 | 2009-09-03 | 0.491 | 120,934,844 | -2,512,355 | 7.24% | 59,339,130 |
| 2009-09-04 | 2009-09-02 | 0.478 | 123,447,199 | +2,603,785 | 7.39% | 58,977,871 |
| 2009-09-03 | 2009-09-01 | 0.478 | 120,843,414 | -29,274 | 7.23% | 57,733,892 |
| 2009-09-02 | 2009-08-31 | 0.473 | 120,872,688 | +241,048 | 7.24% | 57,227,627 |
| 2009-09-01 | 2009-08-28 | 0.491 | 120,631,640 | +625,214 | 7.22% | 59,190,356 |
| 2009-08-31 | 2009-08-27 | 0.508 | 120,006,426 | -143,583 | 7.18% | 60,949,673 |
| 2009-08-28 | 2009-08-26 | 0.534 | 120,150,009 | -101,066 | 7.19% | 64,125,441 |
| 2009-08-27 | 2009-08-25 | 0.542 | 120,251,075 | -117,020 | 7.20% | 65,214,532 |
| 2009-08-26 | 2009-08-24 | 0.508 | 120,368,095 | +98,881 | 7.21% | 61,133,360 |
| 2009-08-25 | 2009-08-21 | 0.495 | 120,269,214 | +441,060 | 7.20% | 59,530,179 |
| 2009-08-24 | 2009-08-20 | 0.499 | 119,828,154 | -182,826 | 7.17% | 59,827,620 |
| 2009-08-21 | 2009-08-19 | 0.456 | 120,010,980 | +70,647 | 7.18% | 54,753,479 |
| 2009-08-20 | 2009-08-18 | 0.461 | 119,940,333 | +378,010 | 7.18% | 55,237,485 |
| 2009-08-19 | 2009-08-17 | 0.473 | 119,562,323 | +900,622 | 7.16% | 56,607,230 |
| 2009-08-18 | 2009-08-14 | 0.499 | 118,661,701 | -34,153 | 7.10% | 59,245,236 |
| 2009-08-17 | 2009-08-13 | 0.521 | 118,695,854 | +28,049 | 7.11% | 61,816,696 |
| 2009-08-14 | 2009-08-12 | 0.508 | 118,667,805 | +776,276 | 7.10% | 60,269,805 |
| 2009-08-13 | 2009-08-11 | 0.542 | 117,891,529 | +90,058 | 7.06% | 63,934,904 |
| 2009-08-12 | 2009-08-10 | 0.560 | 117,801,471 | +298,017 | 7.05% | 65,914,193 |
| 2009-08-11 | 2009-08-07 | 0.581 | 117,503,454 | +37,186,260 | 7.03% | 68,276,189 |
| 2009-08-10 | 2009-08-06 | 0.603 | 80,317,194 | -502,541 | 7.21% | 48,397,334 |
| 2009-08-07 | 2009-08-05 | 0.581 | 80,819,735 | -266,256 | 7.26% | 46,960,862 |
| 2009-08-06 | 2009-08-04 | 0.603 | 81,085,991 | -608,254 | 7.28% | 48,860,593 |
| 2009-08-05 | 2009-08-03 | 0.603 | 81,694,245 | +187,384 | 7.34% | 49,227,114 |
| 2009-08-04 | 2009-07-31 | 0.572 | 81,506,861 | -101,066 | 7.32% | 46,658,490 |
| 2009-08-03 | 2009-07-30 | 0.560 | 81,607,927 | -832,922 | 7.33% | 45,662,593 |
| 2009-07-31 | 2009-07-29 | 0.585 | 82,440,849 | +12,082 | 7.40% | 48,257,657 |
| 2009-07-30 | 2009-07-28 | 0.581 | 82,428,767 | +496,965 | 7.40% | 47,895,801 |
| 2009-07-29 | 2009-07-27 | 0.581 | 81,931,802 | -103,302 | 7.36% | 47,607,036 |
| 2009-07-28 | 2009-07-24 | 0.572 | 82,035,104 | +167,049 | 7.37% | 46,960,882 |
| 2009-07-27 | 2009-07-23 | 0.594 | 81,868,055 | +26,370 | 7.35% | 48,627,107 |
| 2009-07-24 | 2009-07-22 | 0.560 | 81,841,685 | -594,546 | 7.35% | 45,793,389 |
| 2009-07-23 | 2009-07-21 | 0.581 | 82,436,231 | -40,426 | 7.40% | 47,900,138 |
| 2009-07-22 | 2009-07-20 | 0.585 | 82,476,657 | +29,274 | 7.41% | 48,278,618 |
| 2009-07-21 | 2009-07-17 | 0.611 | 82,447,383 | -113,728 | 7.40% | 50,390,665 |
| 2009-07-20 | 2009-07-16 | 0.568 | 82,561,111 | -72,489 | 7.41% | 46,906,641 |
| 2009-07-17 | 2009-07-15 | 0.551 | 82,633,600 | -757,134 | 7.42% | 45,525,164 |
| 2009-07-16 | 2009-07-14 | 0.534 | 83,390,734 | +129,643 | 7.49% | 44,506,593 |
| 2009-07-15 | 2009-07-13 | 0.534 | 83,261,091 | -200,041 | 7.48% | 44,437,401 |
| 2009-07-14 | 2009-07-10 | 0.568 | 83,461,132 | -25,352 | 7.49% | 47,417,983 |
| 2009-07-13 | 2009-07-09 | 0.581 | 83,486,484 | +232,800 | 7.50% | 48,510,395 |
| 2009-07-10 | 2009-07-08 | 0.626 | 83,253,684 | -1,486,455 | 7.48% | 52,077,912 |
| 2009-07-09 | 2009-07-07 | 0.641 | 84,740,139 | -36,085,333 | 7.61% | 54,313,348 |
| 2009-07-08 | 2009-07-06 | 0.666 | 120,825,472 | -2,724,936 | 7.77% | 80,420,417 |
| 2009-07-07 | 2009-07-03 | 0.579 | 123,550,408 | -176,725 | 7.94% | 71,574,134 |
| 2009-07-06 | 2009-07-02 | 0.555 | 123,727,133 | +2,622,148 | 7.95% | 68,626,448 |
| 2009-07-03 | 2009-06-30 | 0.533 | 121,104,985 | +82,920 | 7.79% | 64,559,802 |
| 2009-07-02 | 2009-06-29 | 0.576 | 121,022,065 | -2,107,925 | 7.78% | 69,736,514 |
| 2009-06-30 | 2009-06-26 | 0.471 | 123,129,990 | -362,363 | 7.92% | 58,050,952 |
| 2009-06-29 | 2009-06-25 | 0.471 | 123,492,353 | +73,724 | 7.94% | 58,221,792 |
| 2009-06-26 | 2009-06-24 | 0.471 | 123,418,629 | -42,837 | 7.93% | 58,187,034 |
| 2009-06-25 | 2009-06-23 | 0.484 | 123,461,466 | -1,092,346 | 7.94% | 59,728,987 |
| 2009-06-24 | 2009-06-22 | 0.456 | 124,553,812 | -391,440 | 8.01% | 56,803,201 |
| 2009-06-23 | 2009-06-19 | 0.428 | 124,945,252 | +143,115 | 8.03% | 53,516,614 |
| 2009-06-22 | 2009-06-18 | 0.438 | 124,802,137 | +1,292,577 | 8.02% | 54,609,027 |
| 2009-06-19 | 2009-06-17 | 0.434 | 123,509,560 | -673,711 | 7.94% | 53,662,853 |
| 2009-06-18 | 2009-06-16 | 0.428 | 124,183,271 | -2,061,279 | 7.98% | 53,190,242 |
| 2009-06-15 | 2009-06-11 | 0.487 | 126,244,550 | +227,309 | 8.12% | 61,464,421 |
| 2009-06-12 | 2009-06-10 | 0.487 | 126,017,241 | +2,109 | 8.10% | 61,353,751 |
| 2009-06-10 | 2009-06-08 | 0.487 | 126,015,132 | -9,736 | 8.10% | 61,352,725 |
| 2009-06-05 | 2009-06-03 | 0.487 | 126,024,868 | +26,287 | 8.10% | 61,357,465 |
| 2009-06-04 | 2009-06-02 | 0.481 | 125,998,581 | +840,840 | 8.10% | 60,568,152 |
| 2009-06-03 | 2009-06-01 | 0.496 | 125,157,741 | +1,268,257 | 8.05% | 62,092,288 |
| 2009-06-02 | 2009-05-29 | 0.481 | 123,889,484 | -397,314 | 7.96% | 59,554,298 |
| 2009-06-01 | 2009-05-27 | 0.484 | 124,286,798 | +123,644 | 7.99% | 60,128,272 |
| 2009-05-29 | 2009-05-26 | 0.468 | 124,163,154 | -371,644 | 7.98% | 58,155,446 |
| 2009-05-27 | 2009-05-25 | 0.471 | 124,534,798 | -6,815 | 8.01% | 58,713,263 |
| 2009-05-26 | 2009-05-22 | 0.475 | 124,541,613 | -482,210 | 8.01% | 59,100,244 |
| 2009-05-25 | 2009-05-21 | 0.502 | 125,023,823 | +209,156 | 8.04% | 62,796,357 |
| 2009-05-22 | 2009-05-20 | 0.478 | 124,814,667 | +658,153 | 8.02% | 59,614,429 |
| 2009-05-21 | 2009-05-19 | 0.478 | 124,156,514 | +1,547,198 | 7.98% | 59,300,080 |
| 2009-05-20 | 2009-05-18 | 0.478 | 122,609,316 | +2,170,639 | 7.88% | 58,561,101 |
| 2009-05-19 | 2009-05-15 | 0.428 | 120,438,677 | +685,661 | 7.74% | 51,586,355 |
| 2009-05-18 | 2009-05-14 | 0.401 | 119,753,016 | +373,685 | 7.70% | 47,971,564 |
| 2009-05-15 | 2009-05-13 | 0.416 | 119,379,331 | +1,428,519 | 7.67% | 49,661,174 |
| 2009-05-14 | 2009-05-12 | 0.404 | 117,950,812 | +2,111,414 | 7.58% | 47,613,083 |
| 2009-05-13 | 2009-05-11 | 0.388 | 115,839,398 | +17,524 | 7.45% | 44,976,008 |
| 2009-05-12 | 2009-05-08 | 0.394 | 115,821,874 | +434,212 | 7.45% | 45,683,001 |
| 2009-05-11 | 2009-05-07 | 0.382 | 115,387,662 | -216,262 | 7.42% | 44,089,495 |
| 2009-05-08 | 2009-05-06 | 0.394 | 115,603,924 | -940,274 | 7.43% | 45,597,036 |
| 2009-05-07 | 2009-05-05 | 0.370 | 116,544,198 | -164,533 | 7.49% | 43,094,909 |
| 2009-05-06 | 2009-05-04 | 0.354 | 116,708,731 | -6,328 | 7.50% | 41,357,593 |
| 2009-05-05 | 2009-04-30 | 0.342 | 116,715,059 | -67,501 | 7.50% | 39,921,233 |
| 2009-05-04 | 2009-04-29 | 0.333 | 116,782,560 | -126,013 | 7.51% | 38,864,744 |
| 2009-04-30 | 2009-04-28 | 0.324 | 116,908,573 | -34,075 | 7.52% | 37,825,940 |
| 2009-04-29 | 2009-04-27 | 0.348 | 116,942,648 | -19,471 | 7.52% | 40,719,781 |
| 2009-04-28 | 2009-04-24 | 0.370 | 116,962,119 | +108,456 | 7.52% | 43,249,445 |
| 2009-04-27 | 2009-04-23 | 0.370 | 116,853,663 | -133,379 | 7.51% | 43,209,341 |
| 2009-04-24 | 2009-04-22 | 0.364 | 116,987,042 | -1,457,435 | 7.52% | 42,537,684 |
| 2009-04-23 | 2009-04-21 | 0.370 | 118,444,477 | +142,141 | 7.61% | 43,797,581 |
| 2009-04-22 | 2009-04-20 | 0.364 | 118,302,336 | +100,246 | 7.61% | 43,015,938 |
| 2009-04-21 | 2009-04-17 | 0.373 | 118,202,090 | +354,087 | 7.60% | 44,072,186 |
| 2009-04-20 | 2009-04-16 | 0.364 | 117,848,003 | +142,141 | 7.58% | 42,850,738 |
| 2009-04-17 | 2009-04-15 | 0.370 | 117,705,862 | -4,868 | 7.57% | 43,524,462 |
| 2009-04-16 | 2009-04-14 | 0.367 | 117,710,730 | -558,829 | 7.57% | 43,163,543 |
| 2009-04-15 | 2009-04-09 | 0.361 | 118,269,559 | -109,812 | 7.60% | 42,639,579 |
| 2009-04-14 | 2009-04-08 | 0.401 | 118,379,371 | -310,258 | 7.61% | 47,421,299 |
| 2009-04-09 | 2009-04-07 | 0.416 | 118,689,629 | +302,382 | 7.63% | 49,374,261 |
| 2009-04-08 | 2009-04-06 | 0.419 | 118,387,247 | +387,481 | 7.61% | 49,613,275 |
| 2009-04-07 | 2009-04-03 | 0.401 | 117,999,766 | -1,071,284 | 7.59% | 47,269,234 |
| 2009-04-06 | 2009-04-02 | 0.373 | 119,071,050 | -142,498 | 7.65% | 44,396,182 |
| 2009-04-03 | 2009-04-01 | 0.361 | 119,213,548 | -216,133 | 7.66% | 42,979,914 |
| 2009-04-02 | 2009-03-31 | 0.357 | 119,429,681 | -31,154 | 7.68% | 42,689,821 |
| 2009-04-01 | 2009-03-30 | 0.351 | 119,460,835 | +45,758 | 7.68% | 41,964,733 |
| 2009-03-31 | 2009-03-27 | 0.364 | 119,415,077 | -246,313 | 7.68% | 43,420,542 |
| 2009-03-30 | 2009-03-26 | 0.367 | 119,661,390 | -76,750 | 7.69% | 43,878,833 |
| 2009-03-27 | 2009-03-25 | 0.357 | 119,738,140 | +73,991 | 7.70% | 42,800,078 |
| 2009-03-26 | 2009-03-24 | 0.345 | 119,664,149 | -1,280,244 | 7.69% | 41,298,678 |
| 2009-03-25 | 2009-03-23 | 0.327 | 120,944,393 | -31,515 | 7.78% | 39,504,418 |
| 2009-03-24 | 2009-03-20 | 0.311 | 120,975,908 | -1,150,640 | 7.78% | 37,650,811 |
| 2009-03-23 | 2009-03-19 | 0.327 | 122,126,548 | -554,935 | 7.85% | 39,890,549 |
| 2009-03-20 | 2009-03-18 | 0.320 | 122,681,483 | -915,156 | 7.89% | 39,315,737 |
| 2009-03-19 | 2009-03-17 | 0.330 | 123,596,639 | -625,032 | 7.95% | 40,751,585 |
| 2009-03-18 | 2009-03-16 | 0.320 | 124,221,671 | -467,313 | 7.99% | 39,809,321 |
| 2009-03-17 | 2009-03-13 | 0.317 | 124,688,984 | -129,485 | 8.02% | 39,574,859 |
| 2009-03-16 | 2009-03-12 | 0.311 | 124,818,469 | -466,016 | 8.02% | 38,846,714 |
| 2009-03-13 | 2009-03-11 | 0.308 | 125,284,485 | -214,266 | 8.05% | 38,605,694 |
| 2009-03-12 | 2009-03-10 | 0.308 | 125,498,751 | -106,119 | 8.07% | 38,671,719 |
| 2009-03-11 | 2009-03-09 | 0.305 | 125,604,870 | +136,299 | 8.08% | 38,317,374 |
| 2009-03-10 | 2009-03-06 | 0.317 | 125,468,571 | -212,209 | 8.07% | 39,822,291 |
| 2009-03-09 | 2009-03-05 | 0.327 | 125,680,780 | +268,706 | 8.08% | 41,051,478 |
| 2009-03-06 | 2009-03-04 | 0.336 | 125,412,074 | -286,976 | 8.06% | 42,123,060 |
| 2009-03-05 | 2009-03-03 | 0.324 | 125,699,050 | +292,071 | 8.08% | 40,670,112 |
| 2009-03-04 | 2009-03-02 | 0.333 | 125,406,979 | +58,414 | 8.06% | 41,734,915 |
| 2009-03-03 | 2009-02-27 | 0.351 | 125,348,565 | +547,146 | 8.06% | 44,033,001 |
| 2009-03-02 | 2009-02-26 | 0.348 | 124,801,419 | +8,242,569 | 8.02% | 43,456,229 |
| 2009-02-27 | 2009-02-25 | 0.364 | 116,558,850 | -121,372 | 7.49% | 42,381,989 |
| 2009-02-26 | 2009-02-24 | 0.357 | 116,680,222 | +148,956 | 7.50% | 41,707,034 |
| 2009-02-25 | 2009-02-23 | 0.370 | 116,531,266 | -68,150 | 7.49% | 43,090,128 |
| 2009-02-24 | 2009-02-20 | 0.376 | 116,599,416 | -53,546 | 7.50% | 43,833,916 |
| 2009-02-23 | 2009-02-19 | 0.385 | 116,652,962 | +38,943 | 7.50% | 44,932,424 |
| 2009-02-20 | 2009-02-18 | 0.379 | 116,614,019 | +196,965 | 7.50% | 44,198,746 |
| 2009-02-19 | 2009-02-17 | 0.373 | 116,417,054 | -107,093 | 7.48% | 43,406,627 |
| 2009-02-18 | 2009-02-16 | 0.398 | 116,524,147 | -1,219,883 | 7.49% | 46,319,057 |
| 2009-02-16 | 2009-02-12 | 0.351 | 117,744,030 | -31,154 | 7.57% | 41,361,646 |
| 2009-02-13 | 2009-02-11 | 0.367 | 117,775,184 | -379,693 | 7.57% | 43,187,177 |
| 2009-02-12 | 2009-02-10 | 0.357 | 118,154,877 | -126,564 | 7.60% | 42,234,145 |
| 2009-02-11 | 2009-02-09 | 0.345 | 118,281,441 | +129,810 | 7.60% | 40,821,475 |
| 2009-02-10 | 2009-02-06 | 0.345 | 118,151,631 | -148,506 | 7.60% | 40,776,675 |
| 2009-02-09 | 2009-02-05 | 0.330 | 118,300,137 | -2,516,679 | 7.61% | 39,005,253 |
| 2009-02-06 | 2009-02-04 | 0.364 | 120,816,816 | +2,250,894 | 7.77% | 43,930,228 |
| 2009-02-05 | 2009-02-03 | 0.302 | 118,565,922 | +74,965 | 7.62% | 35,804,699 |
| 2009-02-04 | 2009-02-02 | 0.302 | 118,490,957 | +52,573 | 7.62% | 35,782,061 |
| 2009-02-03 | 2009-01-30 | 0.308 | 118,438,384 | +171,867 | 7.61% | 36,496,107 |
| 2009-02-02 | 2009-01-29 | 0.302 | 118,266,517 | -108,066 | 7.60% | 35,714,284 |
| 2009-01-30 | 2009-01-23 | 0.296 | 118,374,583 | +61,335 | 7.61% | 35,017,389 |
| 2009-01-29 | 2009-01-22 | 0.302 | 118,313,248 | -29,207 | 7.61% | 35,728,396 |
| 2009-01-23 | 2009-01-21 | 0.299 | 118,342,455 | +243,392 | 7.61% | 35,372,551 |
| 2009-01-22 | 2009-01-20 | 0.330 | 118,099,063 | -110,987 | 7.59% | 38,938,956 |
| 2009-01-21 | 2009-01-19 | 0.348 | 118,210,050 | +220,027 | 7.60% | 41,161,094 |
| 2009-01-20 | 2009-01-16 | 0.339 | 117,990,023 | +79,833 | 7.59% | 39,993,742 |
| 2009-01-19 | 2009-01-15 | 0.361 | 117,910,190 | +389,428 | 7.58% | 42,510,016 |
| 2009-01-16 | 2009-01-14 | 0.394 | 117,520,762 | +457,578 | 7.56% | 46,353,084 |
| 2009-01-15 | 2009-01-13 | 0.391 | 117,063,184 | +1,067,033 | 7.53% | 45,811,881 |
| 2009-01-14 | 2009-01-12 | 0.391 | 115,996,151 | -1,574,239 | 7.46% | 45,394,305 |
| 2009-01-13 | 2009-01-09 | 0.370 | 117,570,390 | -3,551,259 | 7.56% | 43,474,368 |
| 2009-01-12 | 2009-01-08 | 0.320 | 121,121,649 | -325,172 | 7.79% | 38,815,857 |
| 2009-01-09 | 2009-01-07 | 0.327 | 121,446,821 | -1,763,135 | 7.81% | 39,668,528 |
| 2009-01-08 | 2009-01-06 | 0.348 | 123,209,956 | -6,604,861 | 7.92% | 42,902,077 |
| 2009-01-07 | 2009-01-05 | 0.339 | 129,814,817 | +182,057 | 8.35% | 44,001,858 |
| 2009-01-06 | 2009-01-02 | 0.330 | 129,632,760 | +240,472 | 8.33% | 42,741,781 |
| 2009-01-05 | 2008-12-31 | 0.354 | 129,392,288 | -1,521,203 | 8.32% | 45,852,213 |
| 2009-01-02 | 2008-12-29 | 0.280 | 130,913,491 | -141,817 | 8.42% | 36,709,618 |
| 2008-12-30 | 2008-12-24 | 0.277 | 131,055,308 | -419,609 | 8.43% | 36,345,546 |
| 2008-12-29 | 2008-12-22 | 0.299 | 131,474,917 | +267,732 | 8.45% | 39,297,843 |
| 2008-12-23 | 2008-12-19 | 0.311 | 131,207,185 | -405,979 | 8.44% | 40,835,047 |
| 2008-12-22 | 2008-12-18 | 0.293 | 131,613,164 | +101,252 | 8.46% | 38,528,048 |
| 2008-12-19 | 2008-12-17 | 0.293 | 131,511,912 | -386,508 | 8.45% | 38,498,408 |
| 2008-12-18 | 2008-12-16 | 0.296 | 131,898,420 | -52,572 | 8.48% | 39,017,990 |
| 2008-12-17 | 2008-12-15 | 0.287 | 131,950,992 | +127,537 | 8.48% | 37,813,744 |
| 2008-12-16 | 2008-12-12 | 0.277 | 131,823,455 | +5,062,564 | 8.47% | 36,558,576 |
| 2008-12-15 | 2008-12-11 | 0.280 | 126,760,891 | -392,413 | 8.15% | 35,545,182 |
| 2008-12-12 | 2008-12-10 | 0.262 | 127,153,304 | -43,264,153 | 8.17% | 33,304,326 |
| 2008-12-10 | 2008-12-08 | 0.262 | 170,417,457 | +16,549,716 | 10.96% | 44,636,186 |
| 2008-12-09 | 2008-12-05 | 0.259 | 153,867,741 | +10,258,507 | 9.89% | 39,827,306 |
| 2008-12-08 | 2008-12-04 | 0.268 | 143,609,234 | -146,035 | 9.23% | 38,499,553 |
| 2008-12-05 | 2008-12-03 | 0.274 | 143,755,269 | +8,839,042 | 9.24% | 39,424,650 |
| 2008-12-04 | 2008-12-02 | 0.277 | 134,916,227 | +9,307,329 | 8.67% | 37,416,294 |
| 2008-12-03 | 2008-12-01 | 0.293 | 125,608,898 | -22,248,021 | 8.08% | 36,770,377 |
| 2008-12-02 | 2008-11-28 | 0.287 | 147,856,919 | -31,155 | 9.51% | 42,371,971 |
| 2008-12-01 | 2008-11-27 | 0.290 | 147,888,074 | -77,885 | 9.51% | 42,836,608 |
| 2008-11-28 | 2008-11-26 | 0.283 | 147,965,959 | +22,072,779 | 9.51% | 41,947,271 |
| 2008-11-27 | 2008-11-25 | 0.280 | 125,893,180 | -90,542 | 8.09% | 35,301,866 |
| 2008-11-26 | 2008-11-24 | 0.296 | 125,983,722 | +92,489 | 8.10% | 37,268,313 |
| 2008-11-25 | 2008-11-21 | 0.302 | 125,891,233 | -133,574 | 8.09% | 38,016,806 |
| 2008-11-24 | 2008-11-20 | 0.311 | 126,024,807 | -11,683 | 8.10% | 39,222,158 |
| 2008-11-21 | 2008-11-19 | 0.314 | 126,036,490 | -68,821,663 | 8.10% | 39,614,168 |
| 2008-11-20 | 2008-11-18 | 0.317 | 194,858,153 | -115,855 | 12.53% | 61,845,752 |
| 2008-11-19 | 2008-11-17 | 0.351 | 194,974,008 | -167,454 | 12.53% | 68,491,336 |
| 2008-11-18 | 2008-11-14 | 0.299 | 195,141,462 | -634,511 | 12.55% | 58,327,768 |
| 2008-11-17 | 2008-11-13 | 0.287 | 195,775,973 | +167,659 | 12.59% | 56,104,334 |
| 2008-11-14 | 2008-11-12 | 0.280 | 195,608,314 | +168,103 | 12.58% | 54,850,775 |
| 2008-11-13 | 2008-11-11 | 0.283 | 195,440,211 | +16,551 | 12.56% | 55,405,875 |
| 2008-11-12 | 2008-11-10 | 0.283 | 195,423,660 | +82,104 | 12.56% | 55,401,183 |
| 2008-11-11 | 2008-11-07 | 0.277 | 195,341,556 | +14,198 | 12.56% | 54,174,040 |
| 2008-11-10 | 2008-11-06 | 0.293 | 195,327,358 | +97,357 | 12.56% | 57,179,552 |
| 2008-11-07 | 2008-11-05 | 0.293 | 195,230,001 | +187,899 | 12.55% | 57,151,052 |
| 2008-11-06 | 2008-11-04 | 0.308 | 195,042,102 | +253,129 | 12.54% | 60,101,102 |
| 2008-11-05 | 2008-11-03 | 0.277 | 194,788,973 | +185,951 | 12.52% | 54,020,792 |
| 2008-11-04 | 2008-10-31 | 0.277 | 194,603,022 | +249,234 | 12.51% | 53,969,222 |
| 2008-11-03 | 2008-10-30 | 0.274 | 194,353,788 | -8,066,652 | 12.49% | 53,301,212 |
| 2008-10-31 | 2008-10-29 | 0.283 | 202,420,440 | +143,602 | 13.01% | 57,384,719 |
| 2008-10-30 | 2008-10-28 | 0.280 | 202,276,838 | +241,409 | 13.00% | 56,720,705 |
| 2008-10-29 | 2008-10-27 | 0.274 | 202,035,429 | -67,531 | 12.99% | 55,407,890 |
| 2008-10-28 | 2008-10-24 | 0.324 | 202,102,960 | -332,961 | 12.99% | 65,390,708 |
| 2008-10-27 | 2008-10-23 | 0.324 | 202,435,921 | -1,060,254 | 13.01% | 65,498,438 |
| 2008-10-24 | 2008-10-22 | 0.354 | 203,496,175 | -323,583 | 13.08% | 72,112,103 |
| 2008-10-23 | 2008-10-21 | 0.354 | 203,819,758 | -5,143 | 13.10% | 72,226,770 |
| 2008-10-22 | 2008-10-20 | 0.361 | 203,824,901 | +243,392 | 13.10% | 73,484,741 |
| 2008-10-21 | 2008-10-17 | 0.364 | 203,581,509 | +154,473 | 13.09% | 74,024,316 |
| 2008-10-20 | 2008-10-16 | 0.354 | 203,427,036 | -1,918,906 | 13.08% | 72,087,602 |
| 2008-10-17 | 2008-10-15 | 0.373 | 205,345,942 | +195,687 | 13.20% | 76,564,167 |
| 2008-10-16 | 2008-10-14 | 0.388 | 205,150,255 | -471,532 | 13.19% | 79,651,998 |
| 2008-10-15 | 2008-10-13 | 0.354 | 205,621,787 | -20,392 | 13.22% | 72,865,347 |
| 2008-10-14 | 2008-10-10 | 0.379 | 205,642,179 | +7,322,026 | 13.22% | 77,941,970 |
| 2008-10-13 | 2008-10-09 | 0.410 | 198,320,153 | -51,904 | 12.75% | 81,277,916 |
| 2008-10-10 | 2008-10-08 | 0.462 | 198,372,057 | +36,022 | 12.75% | 91,690,813 |
| 2008-10-09 | 2008-10-06 | 0.478 | 198,336,035 | +155,772 | 12.75% | 94,729,969 |
| 2008-10-08 | 2008-10-03 | 0.496 | 198,180,263 | -31,337 | 12.74% | 98,319,655 |
| 2008-10-06 | 2008-10-02 | 0.502 | 198,211,600 | +8,099,129 | 12.74% | 99,556,757 |
| 2008-10-03 | 2008-09-30 | 0.518 | 190,112,471 | +8,890,702 | 12.22% | 98,417,869 |
| 2008-10-02 | 2008-09-29 | 0.508 | 181,221,769 | +8,520,685 | 11.65% | 92,140,036 |
| 2008-09-30 | 2008-09-26 | 0.524 | 172,701,084 | +16,475,725 | 11.10% | 90,468,638 |
| 2008-09-29 | 2008-09-25 | 0.508 | 156,225,359 | +9,177,845 | 10.04% | 79,430,911 |
| 2008-09-26 | 2008-09-24 | 0.512 | 147,047,514 | +9,757,443 | 9.45% | 75,217,664 |
| 2008-09-25 | 2008-09-23 | 0.518 | 137,290,071 | -10,547 | 8.83% | 71,072,645 |
| 2008-09-24 | 2008-09-22 | 0.508 | 137,300,618 | -34,400 | 8.83% | 69,808,853 |
| 2008-09-23 | 2008-09-19 | 0.536 | 137,335,018 | +147,508 | 8.83% | 73,635,053 |
| 2008-09-22 | 2008-09-18 | 0.508 | 137,187,510 | +287,204 | 8.82% | 69,751,345 |
| 2008-09-19 | 2008-09-17 | 0.545 | 136,900,306 | -57,117 | 8.80% | 74,667,525 |
| 2008-09-18 | 2008-09-16 | 0.533 | 136,957,423 | +192,767 | 8.80% | 73,010,571 |
| 2008-09-17 | 2008-09-12 | 0.579 | 136,764,656 | +38,517 | 8.79% | 79,229,296 |
| 2008-09-16 | 2008-09-11 | 0.561 | 136,726,139 | +70,755 | 8.79% | 76,679,100 |
| 2008-09-12 | 2008-09-10 | 0.589 | 136,655,384 | -97,357 | 8.79% | 80,429,280 |
| 2008-09-11 | 2008-09-09 | 0.598 | 136,752,741 | -13,079 | 8.79% | 81,750,767 |
| 2008-09-10 | 2008-09-08 | 0.598 | 136,765,820 | +38,943 | 8.79% | 81,758,586 |
| 2008-09-09 | 2008-09-05 | 0.585 | 136,726,877 | -291,909 | 8.79% | 80,050,042 |
| 2008-09-08 | 2008-09-04 | 0.622 | 137,018,786 | +45,758 | 8.81% | 85,287,533 |
| 2008-09-05 | 2008-09-03 | 0.622 | 136,973,028 | -3,894 | 8.81% | 85,259,051 |
| 2008-09-04 | 2008-09-02 | 0.647 | 136,976,922 | -220,027 | 8.81% | 88,638,167 |
| 2008-09-02 | 2008-08-29 | 0.650 | 137,196,949 | -306,675 | 8.82% | 89,203,312 |
| 2008-09-01 | 2008-08-28 | 0.647 | 137,503,624 | -174,528 | 8.84% | 88,978,997 |
| 2008-08-29 | 2008-08-27 | 0.647 | 137,678,152 | -238,525 | 8.85% | 89,091,935 |
| 2008-08-28 | 2008-08-26 | 0.647 | 137,916,677 | -176,216 | 8.87% | 89,246,285 |
| 2008-08-27 | 2008-08-25 | 0.647 | 138,092,893 | -156,712 | 8.88% | 89,360,315 |
| 2008-08-26 | 2008-08-21 | 0.647 | 138,249,605 | -17,525 | 8.89% | 89,461,724 |
| 2008-08-25 | 2008-08-20 | 0.650 | 138,267,130 | +54,309 | 8.89% | 89,899,127 |
| 2008-08-21 | 2008-08-19 | 0.666 | 138,212,821 | -278,213 | 8.89% | 91,993,290 |
| 2008-08-20 | 2008-08-18 | 0.666 | 138,491,034 | -180,825 | 8.90% | 92,178,466 |
| 2008-08-19 | 2008-08-15 | 0.647 | 138,671,859 | -223,921 | 8.92% | 89,734,966 |
| 2008-08-18 | 2008-08-14 | 0.647 | 138,895,780 | +136,300 | 8.93% | 89,879,866 |
| 2008-08-15 | 2008-08-13 | 0.663 | 138,759,480 | -10,263 | 8.92% | 91,929,562 |
| 2008-08-14 | 2008-08-12 | 0.663 | 138,769,743 | -33,004 | 8.92% | 91,936,362 |
| 2008-08-13 | 2008-08-11 | 0.666 | 138,802,747 | +251,181 | 8.92% | 92,385,940 |
| 2008-08-12 | 2008-08-08 | 0.663 | 138,551,566 | +97,357 | 8.91% | 91,791,817 |
| 2008-08-11 | 2008-08-07 | 0.678 | 138,454,209 | -35,049 | 8.90% | 93,860,511 |
| 2008-08-08 | 2008-08-05 | 0.666 | 138,489,258 | +27,098 | 8.90% | 92,177,284 |
| 2008-08-07 | 2008-08-04 | 0.659 | 138,462,160 | +16,551 | 8.90% | 91,305,922 |
| 2008-08-05 | 2008-08-01 | 0.672 | 138,445,609 | -13,501 | 8.90% | 93,001,456 |
| 2008-08-04 | 2008-07-31 | 0.641 | 138,459,110 | +325 | 8.90% | 88,743,988 |
| 2008-08-01 | 2008-07-30 | 0.635 | 138,458,785 | +9,736 | 8.90% | 87,890,474 |
| 2008-07-31 | 2008-07-29 | 0.632 | 138,449,049 | -519,887 | 8.90% | 87,457,671 |
| 2008-07-30 | 2008-07-28 | 0.629 | 138,968,936 | -653,184 | 8.93% | 87,357,856 |
| 2008-07-29 | 2008-07-25 | 0.632 | 139,622,120 | -373,121 | 8.98% | 88,198,695 |
| 2008-07-28 | 2008-07-24 | 0.647 | 139,995,241 | -267,050 | 9.00% | 90,591,330 |
| 2008-07-25 | 2008-07-23 | 0.663 | 140,262,291 | +4,868 | 9.02% | 92,925,190 |
| 2008-07-24 | 2008-07-22 | 0.659 | 140,257,423 | -276,494 | 9.02% | 92,489,770 |
| 2008-07-23 | 2008-07-21 | 0.672 | 140,533,917 | -201,854 | 9.03% | 94,404,286 |
| 2008-07-22 | 2008-07-18 | 0.653 | 140,735,771 | -63,282 | 9.05% | 91,937,868 |
| 2008-07-21 | 2008-07-17 | 0.659 | 140,799,053 | -638,012 | 9.05% | 92,846,936 |
| 2008-07-18 | 2008-07-16 | 0.656 | 141,437,065 | -1,774,494 | 9.09% | 92,831,829 |
| 2008-07-17 | 2008-07-15 | 0.693 | 143,211,559 | -1,602,139 | 9.21% | 99,292,092 |
| 2008-07-16 | 2008-07-14 | 0.727 | 144,813,698 | -387,481 | 9.31% | 105,311,480 |
| 2008-07-15 | 2008-07-11 | 0.746 | 145,201,179 | -251,019 | 9.33% | 108,277,838 |
| 2008-07-14 | 2008-07-10 | 0.715 | 145,452,198 | -486,262 | 9.35% | 103,983,000 |
| 2008-07-11 | 2008-07-09 | 0.727 | 145,938,460 | -514,044 | 9.38% | 106,129,430 |
| 2008-07-10 | 2008-07-08 | 0.724 | 146,452,504 | -410,847 | 9.42% | 106,051,968 |
| 2008-07-09 | 2008-07-07 | 0.740 | 146,863,351 | -565,388 | 9.44% | 108,612,233 |
| 2008-07-08 | 2008-07-04 | 0.733 | 147,428,739 | -89,027 | 9.48% | 108,121,777 |
| 2008-07-07 | 2008-07-03 | 0.724 | 147,517,766 | -230,736 | 9.48% | 106,823,366 |
| 2008-07-04 | 2008-07-02 | 0.740 | 147,748,502 | -201,529 | 9.50% | 109,266,843 |
| 2008-07-03 | 2008-06-30 | 0.746 | 147,950,031 | -106,120 | 9.51% | 110,327,682 |
| 2008-07-02 | 2008-06-27 | 0.761 | 148,056,151 | -147,333 | 9.52% | 112,687,950 |
| 2008-06-30 | 2008-06-26 | 0.786 | 148,203,484 | -136,300 | 9.53% | 116,453,531 |
| 2008-06-27 | 2008-06-25 | 0.786 | 148,339,784 | -241,445 | 9.54% | 116,560,631 |
| 2008-06-26 | 2008-06-24 | 0.746 | 148,581,229 | -108,067 | 9.55% | 110,798,372 |
| 2008-06-25 | 2008-06-23 | 0.801 | 148,689,296 | -38,813 | 9.56% | 119,126,154 |
| 2008-06-24 | 2008-06-20 | 0.801 | 148,728,109 | -137,273 | 9.56% | 119,157,250 |
| 2008-06-23 | 2008-06-19 | 0.801 | 148,865,382 | -158,465 | 9.57% | 119,267,230 |
| 2008-06-20 | 2008-06-18 | 0.847 | 149,023,847 | -27,422 | 9.58% | 126,282,314 |
| 2008-06-19 | 2008-06-17 | 0.847 | 149,051,269 | +29,207 | 9.58% | 126,305,552 |
| 2008-06-18 | 2008-06-16 | 0.847 | 149,022,062 | -66,203 | 9.58% | 126,280,802 |
| 2008-06-17 | 2008-06-13 | 0.817 | 149,088,265 | +454,252 | 9.58% | 121,742,833 |
| 2008-06-16 | 2008-06-12 | 0.801 | 148,634,013 | +29,207 | 9.56% | 119,081,863 |
| 2008-06-13 | 2008-06-11 | 0.847 | 148,604,806 | -126,889 | 9.55% | 125,927,220 |
| 2008-06-12 | 2008-06-10 | 0.832 | 148,731,695 | +50,626 | 9.56% | 123,743,205 |
| 2008-06-11 | 2008-06-06 | 0.894 | 148,681,069 | +548,120 | 9.56% | 132,864,128 |
| 2008-06-10 | 2008-06-05 | 0.909 | 148,132,949 | +378,719 | 9.52% | 134,656,634 |
| 2008-06-06 | 2008-06-04 | 0.924 | 147,754,230 | +25,799 | 9.50% | 136,588,849 |
| 2008-06-05 | 2008-06-03 | 0.894 | 147,728,431 | +44,785 | 9.50% | 132,012,833 |
| 2008-06-04 | 2008-06-02 | 0.909 | 147,683,646 | -128,187 | 9.49% | 134,248,206 |
| 2008-06-03 | 2008-05-30 | 0.894 | 147,811,833 | +219,864 | 9.50% | 132,087,363 |
| 2008-06-02 | 2008-05-29 | 0.832 | 147,591,969 | -133,744 | 9.49% | 122,794,965 |
| 2008-05-30 | 2008-05-28 | 0.863 | 147,725,713 | -18,173 | 9.50% | 127,458,321 |
| 2008-05-29 | 2008-05-27 | 0.847 | 147,743,886 | +147,973 | 9.50% | 125,197,680 |
| 2008-05-28 | 2008-05-26 | 0.863 | 147,595,913 | -23,366 | 9.49% | 127,346,329 |
| 2008-05-27 | 2008-05-23 | 0.863 | 147,619,279 | -214,185 | 9.49% | 127,366,490 |
| 2008-05-26 | 2008-05-22 | 0.863 | 147,833,464 | +32,128 | 9.50% | 127,551,289 |
| 2008-05-23 | 2008-05-21 | 0.878 | 147,801,336 | -202,065 | 9.50% | 129,800,776 |
| 2008-05-22 | 2008-05-20 | 0.878 | 148,003,401 | -29,726 | 9.52% | 129,978,232 |
| 2008-05-21 | 2008-05-19 | 0.894 | 148,033,127 | -264 | 9.52% | 132,285,115 |
| 2008-05-20 | 2008-05-16 | 0.894 | 148,033,391 | -1,180,900 | 9.52% | 132,285,351 |
| 2008-05-19 | 2008-05-15 | 0.863 | 149,214,291 | -635,416 | 9.59% | 128,742,672 |
| 2008-05-16 | 2008-05-14 | 0.863 | 149,849,707 | +973 | 9.63% | 129,290,912 |
| 2008-05-15 | 2008-05-13 | 0.863 | 149,848,734 | +16,721 | 9.63% | 129,290,072 |
| 2008-05-14 | 2008-05-09 | 0.878 | 149,832,013 | -319,331 | 9.63% | 131,584,139 |
| 2008-05-13 | 2008-05-08 | 0.909 | 150,151,344 | -668,355 | 9.65% | 136,491,406 |
| 2008-05-09 | 2008-05-07 | 0.909 | 150,819,699 | -965,448 | 9.70% | 137,098,958 |
| 2008-05-08 | 2008-05-06 | 0.940 | 151,785,147 | -786,644 | 9.76% | 142,653,747 |
| 2008-05-07 | 2008-05-05 | 0.955 | 152,571,791 | -141,168 | 9.81% | 145,743,772 |
| 2008-05-06 | 2008-05-02 | 0.940 | 152,712,959 | -175,177 | 9.82% | 143,525,742 |
| 2008-05-05 | 2008-04-30 | 0.909 | 152,888,136 | -473,156 | 9.83% | 138,979,220 |
| 2008-05-02 | 2008-04-29 | 0.924 | 153,361,292 | -311,542 | 9.86% | 141,772,201 |
| 2008-04-30 | 2008-04-28 | 0.924 | 153,672,834 | -22,392 | 9.88% | 142,060,201 |
| 2008-04-29 | 2008-04-25 | 0.940 | 153,695,226 | +304,727 | 9.88% | 144,448,916 |
| 2008-04-28 | 2008-04-24 | 0.940 | 153,390,499 | -35,048 | 9.86% | 144,162,521 |
| 2008-04-25 | 2008-04-23 | 0.924 | 153,425,547 | -1,034,905 | 9.86% | 141,831,600 |
| 2008-04-23 | 2008-04-21 | 0.971 | 154,460,452 | -658,945 | 9.93% | 149,927,716 |
| 2008-04-22 | 2008-04-18 | 0.986 | 155,119,397 | -1,267,588 | 9.97% | 152,957,281 |
| 2008-04-21 | 2008-04-17 | 1.032 | 156,386,985 | +634,865 | 10.05% | 161,435,663 |
| 2008-04-18 | 2008-04-16 | 1.048 | 155,752,120 | +2,033,106 | 10.01% | 163,180,009 |
| 2008-04-17 | 2008-04-15 | 0.986 | 153,719,014 | +1,190,579 | 9.88% | 151,576,417 |
| 2008-04-16 | 2008-04-14 | 0.955 | 152,528,435 | +1,316,267 | 9.81% | 145,702,357 |
| 2008-04-15 | 2008-04-11 | 0.909 | 151,212,168 | +92,749 | 9.72% | 137,455,722 |
| 2008-04-14 | 2008-04-10 | 0.909 | 151,119,419 | -655,375 | 9.72% | 137,371,411 |
| 2008-04-11 | 2008-04-09 | 0.909 | 151,774,794 | +488,732 | 9.76% | 137,967,164 |
| 2008-04-10 | 2008-04-08 | 0.971 | 151,286,062 | +910,840 | 9.73% | 146,846,480 |
| 2008-04-09 | 2008-04-07 | 0.878 | 150,375,222 | +673,076 | 9.67% | 132,061,191 |
| 2008-04-08 | 2008-04-03 | 0.894 | 149,702,146 | +1,329,086 | 9.62% | 133,776,581 |
| 2008-04-07 | 2008-04-02 | 0.878 | 148,373,060 | +480,554 | 9.54% | 130,302,870 |
| 2008-04-03 | 2008-04-01 | 0.909 | 147,892,506 | +1,629,923 | 9.51% | 134,438,065 |
| 2008-04-02 | 2008-03-31 | 0.817 | 146,262,583 | +248,881 | 9.40% | 119,435,431 |
| 2008-04-01 | 2008-03-28 | 0.817 | 146,013,702 | +192,118 | 9.39% | 119,232,199 |
| 2008-03-31 | 2008-03-27 | 0.801 | 145,821,584 | +1,383,443 | 9.37% | 116,828,615 |
| 2008-03-28 | 2008-03-26 | 0.801 | 144,438,141 | +2,051,766 | 9.29% | 115,720,235 |
| 2008-03-27 | 2008-03-25 | 0.786 | 142,386,375 | -21,176 | 9.15% | 111,882,634 |
| 2008-03-26 | 2008-03-20 | 0.724 | 142,407,551 | +18,498 | 9.16% | 103,122,860 |
| 2008-03-25 | 2008-03-19 | 0.755 | 142,389,053 | +103,750 | 9.15% | 107,497,102 |
| 2008-03-20 | 2008-03-18 | 0.758 | 142,285,303 | -378,638 | 9.15% | 107,857,219 |
| 2008-03-19 | 2008-03-17 | 0.770 | 142,663,941 | +240,570 | 9.17% | 109,902,683 |
| 2008-03-18 | 2008-03-14 | 0.801 | 142,423,371 | +146,506 | 9.16% | 114,106,051 |
| 2008-03-17 | 2008-03-13 | 0.786 | 142,276,865 | -57,149 | 9.15% | 111,796,585 |
| 2008-03-14 | 2008-03-12 | 0.801 | 142,334,014 | +107,672 | 9.15% | 114,034,461 |
| 2008-03-13 | 2008-03-11 | 0.817 | 142,226,342 | +141,127 | 9.14% | 116,139,508 |
| 2008-03-12 | 2008-03-10 | 0.786 | 142,085,215 | -2,292,319 | 9.13% | 111,645,992 |
| 2008-03-11 | 2008-03-07 | 0.786 | 144,377,534 | +130,981 | 9.28% | 113,447,223 |
| 2008-03-10 | 2008-03-06 | 0.817 | 144,246,553 | +749,649 | 9.27% | 117,789,177 |
| 2008-03-07 | 2008-03-05 | 0.832 | 143,496,904 | -97,357 | 9.23% | 119,387,914 |
| 2008-03-06 | 2008-03-04 | 0.863 | 143,594,261 | -200,133 | 9.23% | 123,893,689 |
| 2008-03-05 | 2008-03-03 | 0.894 | 143,794,394 | +18,076 | 9.24% | 128,497,306 |
| 2008-03-04 | 2008-02-29 | 0.894 | 143,776,318 | -39,235 | 9.24% | 128,481,153 |
| 2008-03-03 | 2008-02-28 | 0.878 | 143,815,553 | -29,799 | 9.25% | 126,300,417 |
| 2008-02-29 | 2008-02-27 | 0.832 | 143,845,352 | +34,464 | 9.25% | 119,677,819 |
| 2008-02-28 | 2008-02-26 | 0.832 | 143,810,888 | +493,600 | 9.25% | 119,649,145 |
| 2008-02-27 | 2008-02-25 | 0.817 | 143,317,288 | +80,806 | 9.21% | 117,030,355 |
| 2008-02-26 | 2008-02-22 | 0.832 | 143,236,482 | +97,357 | 9.21% | 119,171,246 |
| 2008-02-25 | 2008-02-21 | 0.832 | 143,139,125 | -852,567 | 9.20% | 119,090,246 |
| 2008-02-22 | 2008-02-20 | 0.832 | 143,991,692 | -2,772,277 | 9.26% | 119,799,572 |
| 2008-02-21 | 2008-02-19 | 0.832 | 146,763,969 | -922,944 | 9.44% | 122,106,078 |
| 2008-02-20 | 2008-02-18 | 0.801 | 147,686,913 | -754,225 | 9.49% | 118,323,070 |
| 2008-02-19 | 2008-02-15 | 0.786 | 148,441,138 | -958,196 | 9.54% | 116,640,272 |
| 2008-02-18 | 2008-02-14 | 0.786 | 149,399,334 | -929,856 | 9.60% | 117,393,192 |
| 2008-02-15 | 2008-02-13 | 0.743 | 150,329,190 | -3,506,378 | 9.66% | 111,638,612 |
| 2008-02-14 | 2008-02-12 | 0.770 | 153,835,568 | -656,771 | 9.89% | 118,508,864 |
| 2008-02-13 | 2008-02-11 | 0.817 | 154,492,339 | -92,034 | 9.93% | 126,155,704 |
| 2008-02-12 | 2008-02-06 | 0.832 | 154,584,373 | +953,616 | 9.94% | 128,612,571 |
| 2008-02-11 | 2008-02-04 | 0.832 | 153,630,757 | +361,746 | 9.88% | 127,819,173 |
| 2008-02-05 | 2008-02-01 | 0.817 | 153,269,011 | +471,009 | 9.85% | 125,156,756 |
| 2008-02-04 | 2008-01-31 | 0.817 | 152,798,002 | -528,746 | 9.82% | 124,772,138 |
| 2008-02-01 | 2008-01-30 | 0.801 | 153,326,748 | -211,491 | 9.86% | 122,841,565 |
| 2008-01-31 | 2008-01-29 | 0.801 | 153,538,239 | -1,157,088 | 9.87% | 123,011,006 |
| 2008-01-30 | 2008-01-28 | 0.770 | 154,695,327 | +155,702 | 9.95% | 119,171,189 |
| 2008-01-29 | 2008-01-25 | 0.801 | 154,539,625 | +232,358 | 9.94% | 123,813,292 |
| 2008-01-28 | 2008-01-24 | 0.801 | 154,307,267 | -3,131,423 | 9.92% | 123,627,132 |
| 2008-01-25 | 2008-01-23 | 0.832 | 157,438,690 | -221,941 | 10.12% | 130,987,333 |
| 2008-01-24 | 2008-01-22 | 0.801 | 157,660,631 | -1,036,321 | 10.14% | 126,313,764 |
| 2008-01-23 | 2008-01-21 | 0.894 | 158,696,952 | -1,574,003 | 10.20% | 141,814,505 |
| 2008-01-22 | 2008-01-18 | 0.955 | 160,270,955 | -8,406,647 | 10.30% | 153,098,377 |
| 2008-01-21 | 2008-01-17 | 0.986 | 168,677,602 | -538,092 | 10.84% | 166,326,506 |
| 2008-01-18 | 2008-01-16 | 0.971 | 169,215,694 | +7,773,535 | 10.88% | 164,249,956 |
| 2008-01-17 | 2008-01-15 | 1.063 | 161,442,159 | -178,294 | 10.38% | 171,628,782 |
| 2008-01-16 | 2008-01-14 | 1.109 | 161,620,453 | +8,308 | 10.39% | 179,288,688 |
| 2008-01-15 | 2008-01-11 | 1.125 | 161,612,145 | -24,988 | 10.39% | 181,769,464 |
| 2008-01-14 | 2008-01-10 | 1.140 | 161,637,133 | -552,923 | 10.39% | 184,287,947 |
| 2008-01-11 | 2008-01-09 | 1.140 | 162,190,056 | +71,233 | 10.43% | 184,918,353 |
| 2008-01-10 | 2008-01-08 | 1.125 | 162,118,823 | +219,260 | 10.42% | 182,339,339 |
| 2008-01-09 | 2008-01-07 | 1.140 | 161,899,563 | +544,250 | 10.41% | 184,587,152 |
| 2008-01-08 | 2008-01-04 | 1.140 | 161,355,313 | +43,957 | 10.37% | 183,966,634 |
| 2008-01-07 | 2008-01-03 | 1.140 | 161,311,356 | -63,152 | 10.37% | 183,916,517 |
| 2008-01-04 | 2008-01-02 | 1.140 | 161,374,508 | -5,103 | 10.37% | 183,988,519 |
| 2008-01-03 | 2007-12-31 | 1.125 | 161,379,611 | -2,722 | 10.37% | 181,507,927 |
| 2008-01-02 | 2007-12-27 | 1.140 | 161,382,333 | +12,737 | 10.38% | 183,997,441 |
| 2007-12-28 | 2007-12-24 | 1.156 | 161,369,596 | -21,179,524 | 10.37% | 186,469,174 |
| 2007-12-27 | 2007-12-20 | 1.109 | 182,549,120 | +21,077,466 | 11.74% | 202,505,262 |
| 2007-12-21 | 2007-12-19 | 1.109 | 161,471,654 | +391,436 | 10.38% | 179,123,622 |
| 2007-12-20 | 2007-12-18 | 1.094 | 161,080,218 | +552,663 | 10.36% | 176,207,598 |
| 2007-12-19 | 2007-12-17 | 1.063 | 160,527,555 | -9,898 | 10.32% | 170,656,469 |
| 2007-12-18 | 2007-12-14 | 1.079 | 160,537,453 | -1,331,004 | 10.32% | 173,140,426 |
| 2007-12-17 | 2007-12-13 | 1.094 | 161,868,457 | -709,732 | 10.41% | 177,069,862 |
| 2007-12-14 | 2007-12-12 | 1.125 | 162,578,189 | -644,828 | 10.45% | 182,856,000 |
| 2007-12-13 | 2007-12-11 | 1.140 | 163,223,017 | +58,966 | 10.49% | 186,096,067 |
| 2007-12-12 | 2007-12-10 | 1.186 | 163,164,051 | +481,775 | 10.49% | 193,570,547 |
| 2007-12-11 | 2007-12-07 | 1.233 | 162,682,276 | -2,786,284 | 10.46% | 200,518,432 |
| 2007-12-10 | 2007-12-06 | 1.186 | 165,468,560 | -1,194,256 | 10.64% | 196,304,514 |
| 2007-12-07 | 2007-12-05 | 1.202 | 166,662,816 | -1,161,599 | 10.71% | 200,289,135 |
| 2007-12-06 | 2007-12-04 | 1.217 | 167,824,415 | -1,204,896 | 10.79% | 204,270,808 |
| 2007-12-05 | 2007-12-03 | 1.217 | 169,029,311 | -2,761,807 | 10.87% | 205,737,371 |
| 2007-12-04 | 2007-11-30 | 1.186 | 171,791,118 | -1,677,382 | 11.04% | 203,805,314 |
| 2007-12-03 | 2007-11-29 | 1.079 | 173,468,500 | -8,002,762 | 11.15% | 187,086,623 |
| 2007-11-30 | 2007-11-28 | 1.079 | 181,471,262 | -1,336,030 | 11.67% | 195,717,641 |
| 2007-11-29 | 2007-11-27 | 1.109 | 182,807,292 | -609,150 | 11.75% | 202,791,657 |
| 2007-11-28 | 2007-11-26 | 1.109 | 183,416,442 | -377,988 | 11.79% | 203,467,399 |
| 2007-11-27 | 2007-11-23 | 1.094 | 183,794,430 | -1,093,895 | 11.82% | 201,054,949 |
| 2007-11-26 | 2007-11-22 | 1.048 | 184,888,325 | +371,238 | 11.89% | 193,705,733 |
| 2007-11-23 | 2007-11-21 | 1.109 | 184,517,087 | -3,407,418 | 11.86% | 204,688,366 |
| 2007-11-22 | 2007-11-20 | 1.079 | 187,924,505 | -177,932 | 12.08% | 202,677,495 |
| 2007-11-21 | 2007-11-19 | 1.094 | 188,102,437 | -430,843 | 12.09% | 205,767,530 |
| 2007-11-20 | 2007-11-16 | 1.156 | 188,533,280 | -487,101 | 12.12% | 217,857,923 |
| 2007-11-19 | 2007-11-15 | 1.171 | 189,020,381 | -1,236,743 | 12.15% | 221,333,066 |
| 2007-11-16 | 2007-11-14 | 1.186 | 190,257,124 | +2,247,629 | 12.23% | 225,712,560 |
| 2007-11-15 | 2007-11-13 | 1.186 | 188,009,495 | -2,889,310 | 12.09% | 223,046,073 |
| 2007-11-14 | 2007-11-12 | 1.356 | 190,898,805 | +243,392 | 12.27% | 258,827,224 |
| 2007-11-13 | 2007-11-09 | 1.294 | 190,655,413 | +104,519,379 | 12.26% | 246,747,351 |
| 2007-11-12 | 2007-11-08 | 1.294 | 86,136,034 | -1,579,130 | 5.54% | 111,477,759 |
| 2007-11-09 | 2007-11-07 | 1.325 | 87,715,164 | -865,601 | 5.64% | 116,224,371 |
| 2007-11-08 | 2007-11-06 | 1.310 | 88,580,765 | +1,937,501 | 5.69% | 116,006,527 |
| 2007-11-07 | 2007-11-05 | 1.325 | 86,643,264 | -10,352 | 5.57% | 114,804,082 |
| 2007-11-06 | 2007-11-02 | 1.340 | 86,653,616 | -136,300 | 5.57% | 116,152,889 |
| 2007-11-05 | 2007-11-01 | 1.340 | 86,789,916 | -402,117 | 5.58% | 116,335,589 |
| 2007-11-02 | 2007-10-31 | 1.340 | 87,192,033 | +95,410 | 5.61% | 116,874,598 |
| 2007-11-01 | 2007-10-30 | 1.340 | 87,096,623 | +764,253 | 5.60% | 116,746,708 |
| 2007-10-31 | 2007-10-29 | 1.340 | 86,332,370 | -704,625 | 5.55% | 115,722,282 |
| 2007-10-30 | 2007-10-26 | 1.340 | 87,036,995 | -9,735 | 5.60% | 116,666,781 |
| 2007-10-29 | 2007-10-25 | 1.356 | 87,046,730 | +98,330 | 5.60% | 118,020,977 |
| 2007-10-26 | 2007-10-24 | 1.325 | 86,948,400 | -1,013,811 | 5.59% | 115,208,393 |
| 2007-10-25 | 2007-10-23 | 1.340 | 87,962,211 | -104,821 | 5.66% | 117,906,966 |
| 2007-10-24 | 2007-10-22 | 1.340 | 88,067,032 | -770,094 | 5.66% | 118,047,471 |
| 2007-10-23 | 2007-10-18 | 1.325 | 88,837,126 | -171,997 | 5.71% | 117,710,993 |
| 2007-10-22 | 2007-10-17 | 1.340 | 89,009,123 | -893,737 | 5.72% | 119,310,275 |
| 2007-10-18 | 2007-10-16 | 1.387 | 89,902,860 | +215,159 | 5.78% | 124,663,722 |
| 2007-10-17 | 2007-10-15 | 1.448 | 89,687,701 | -164,858 | 5.77% | 129,892,722 |
| 2007-10-16 | 2007-10-12 | 1.417 | 89,852,559 | -188,873 | 5.78% | 127,362,727 |
| 2007-10-15 | 2007-10-11 | 1.433 | 90,041,432 | +35,049 | 5.79% | 129,017,735 |
| 2007-10-12 | 2007-10-10 | 1.448 | 90,006,383 | +279,090 | 5.79% | 130,354,262 |
| 2007-10-11 | 2007-10-09 | 1.464 | 89,727,293 | +34,399 | 5.77% | 131,332,510 |
| 2007-10-10 | 2007-10-08 | 1.464 | 89,692,894 | +21,419 | 5.77% | 131,282,161 |
| 2007-10-09 | 2007-10-05 | 1.479 | 89,671,475 | -1,082,286 | 5.76% | 132,632,397 |
| 2007-10-08 | 2007-10-04 | 1.310 | 90,753,761 | -576,353 | 5.83% | 118,852,311 |
| 2007-10-05 | 2007-10-03 | 1.279 | 91,330,114 | -1,263,694 | 5.87% | 116,792,825 |
| 2007-10-04 | 2007-10-02 | 1.325 | 92,593,808 | +70,422 | 5.95% | 122,688,673 |
| 2007-10-03 | 2007-09-28 | 1.356 | 92,523,386 | -5,842 | 5.95% | 125,446,417 |
| 2007-10-02 | 2007-09-27 | 1.387 | 92,529,228 | -519,562 | 5.95% | 128,305,573 |
| 2007-09-28 | 2007-09-25 | 1.371 | 93,048,790 | -72,044 | 5.98% | 127,592,401 |
| 2007-09-27 | 2007-09-24 | 1.402 | 93,120,834 | -334,908 | 5.99% | 130,560,656 |
| 2007-09-25 | 2007-09-21 | 1.402 | 93,455,742 | -87,621 | 6.01% | 131,030,215 |
| 2007-09-24 | 2007-09-20 | 1.387 | 93,543,363 | -297,588 | 6.01% | 129,711,823 |
| 2007-09-21 | 2007-09-19 | 1.387 | 93,840,951 | -983,306 | 6.03% | 130,124,473 |
| 2007-09-20 | 2007-09-18 | 1.387 | 94,824,257 | -699,023 | 6.10% | 131,487,973 |
| 2007-09-19 | 2007-09-17 | 1.387 | 95,523,280 | -157,718 | 6.14% | 132,457,273 |
| 2007-09-18 | 2007-09-14 | 1.340 | 95,680,998 | +292,395 | 6.15% | 128,253,440 |
| 2007-09-17 | 2007-09-13 | 1.541 | 95,388,603 | -82,753 | 6.13% | 146,967,248 |
| 2007-09-14 | 2007-09-12 | 1.572 | 95,471,356 | -90,542 | 6.14% | 150,036,642 |
| 2007-09-13 | 2007-09-11 | 1.572 | 95,561,898 | -4,868 | 6.14% | 150,178,932 |
| 2007-09-12 | 2007-09-10 | 1.602 | 95,566,766 | -228,789 | 6.14% | 153,131,417 |
| 2007-09-11 | 2007-09-07 | 1.633 | 95,795,555 | -143,115 | 6.16% | 156,449,902 |
| 2007-09-10 | 2007-09-06 | 1.602 | 95,938,670 | -22,392 | 6.17% | 153,727,338 |
| 2007-09-07 | 2007-09-05 | 1.602 | 95,961,062 | +1,139,401 | 6.17% | 153,763,217 |
| 2007-09-06 | 2007-09-04 | 1.525 | 94,821,661 | -84,051 | 6.10% | 144,632,811 |
| 2007-09-05 | 2007-09-03 | 1.525 | 94,905,712 | -57,441 | 6.10% | 144,761,015 |
| 2007-09-04 | 2007-08-31 | 1.494 | 94,963,153 | -42,837 | 6.11% | 141,922,396 |
| 2007-09-03 | 2007-08-30 | 1.510 | 95,005,990 | -114,881 | 6.11% | 143,450,193 |
| 2007-08-31 | 2007-08-29 | 1.479 | 95,120,871 | -67,176 | 6.12% | 140,692,558 |
| 2007-08-30 | 2007-08-28 | 1.541 | 95,188,047 | +2,167,166 | 6.12% | 146,658,247 |
| 2007-08-29 | 2007-08-27 | 1.541 | 93,020,881 | -159,665 | 5.98% | 143,319,248 |
| 2007-08-28 | 2007-08-24 | 1.494 | 93,180,546 | -304,403 | 5.99% | 139,258,290 |
| 2007-08-27 | 2007-08-23 | 1.448 | 93,484,949 | -196,661 | 6.01% | 135,392,193 |
| 2007-08-24 | 2007-08-22 | 1.417 | 93,681,610 | +974 | 6.02% | 132,790,268 |
| 2007-08-23 | 2007-08-21 | 1.387 | 93,680,636 | +104,821 | 6.02% | 129,902,172 |
| 2007-08-22 | 2007-08-20 | 1.402 | 93,575,815 | -336,856 | 6.02% | 131,198,565 |
| 2007-08-21 | 2007-08-17 | 1.325 | 93,912,671 | +489,706 | 6.04% | 124,436,193 |
| 2007-08-20 | 2007-08-16 | 1.387 | 93,422,965 | -96,383 | 6.01% | 129,544,873 |
| 2007-08-17 | 2007-08-15 | 1.433 | 93,519,348 | +903,473 | 6.01% | 134,001,140 |
| 2007-08-16 | 2007-08-14 | 1.479 | 92,615,875 | +248,260 | 5.95% | 136,987,437 |
| 2007-08-15 | 2007-08-13 | 1.494 | 92,367,615 | -81,780 | 5.94% | 138,043,365 |
| 2007-08-14 | 2007-08-10 | 1.479 | 92,449,395 | +189,846 | 5.94% | 136,741,198 |
| 2007-08-13 | 2007-08-09 | 1.541 | 92,259,549 | -202,502 | 5.93% | 142,146,248 |
| 2007-08-10 | 2007-08-08 | 1.572 | 92,462,051 | -178,164 | 5.94% | 145,307,412 |
| 2007-08-09 | 2007-08-07 | 1.510 | 92,640,215 | -133,379 | 5.96% | 139,878,093 |
| 2007-08-08 | 2007-08-06 | 1.541 | 92,773,594 | +269,679 | 5.96% | 142,938,248 |
| 2007-08-07 | 2007-08-03 | 1.633 | 92,503,915 | +4,846,123 | 5.95% | 151,074,113 |
| 2007-08-06 | 2007-08-02 | 1.664 | 87,657,792 | +31,478 | 5.64% | 145,860,721 |
| 2007-08-03 | 2007-08-01 | 1.664 | 87,626,314 | -355,353 | 5.63% | 145,808,342 |
| 2007-08-02 | 2007-07-31 | 1.756 | 87,981,667 | -218,079 | 5.66% | 154,532,955 |
| 2007-08-01 | 2007-07-30 | 1.695 | 88,199,746 | +106,119 | 5.67% | 149,480,345 |
| 2007-07-31 | 2007-07-27 | 1.726 | 88,093,627 | -262,864 | 5.66% | 152,015,050 |
| 2007-07-30 | 2007-07-26 | 1.756 | 88,356,491 | -65,229 | 5.68% | 155,191,305 |
| 2007-07-27 | 2007-07-25 | 1.787 | 88,421,720 | +58,738 | 5.69% | 158,030,539 |
| 2007-07-26 | 2007-07-24 | 1.818 | 88,362,982 | -171,023 | 5.68% | 160,648,415 |
| 2007-07-25 | 2007-07-23 | 1.756 | 88,534,005 | +29,207 | 5.69% | 155,503,094 |
| 2007-07-24 | 2007-07-20 | 1.756 | 88,504,798 | -39,268 | 5.69% | 155,451,794 |
| 2007-07-23 | 2007-07-19 | 1.756 | 88,544,066 | +117,478 | 5.69% | 155,520,766 |
| 2007-07-20 | 2007-07-18 | 1.756 | 88,426,588 | +78,859 | 5.69% | 155,314,425 |
| 2007-07-19 | 2007-07-17 | 1.756 | 88,347,729 | +1,947 | 5.68% | 155,175,915 |
| 2007-07-18 | 2007-07-16 | 1.818 | 88,345,782 | +279,415 | 5.68% | 160,617,144 |
| 2007-07-17 | 2007-07-13 | 1.818 | 88,066,367 | -375,798 | 5.66% | 160,109,153 |
| 2007-07-16 | 2007-07-12 | 1.818 | 88,442,165 | -147,983 | 5.69% | 160,792,373 |
| 2007-07-13 | 2007-07-11 | 1.849 | 88,590,148 | +887,247 | 5.70% | 163,791,268 |
| 2007-07-12 | 2007-07-10 | 1.880 | 87,702,901 | +455,631 | 5.64% | 164,853,383 |
| 2007-07-11 | 2007-07-09 | 1.849 | 87,247,270 | +529,622 | 5.61% | 161,308,468 |
| 2007-07-10 | 2007-07-06 | 1.787 | 86,717,648 | -173,620 | 5.58% | 154,984,959 |
| 2007-07-09 | 2007-07-05 | 1.756 | 86,891,268 | +93,463 | 5.59% | 152,617,754 |
| 2007-07-06 | 2007-07-04 | 1.756 | 86,797,805 | +349,187 | 5.58% | 152,453,594 |
| 2007-07-05 | 2007-07-03 | 1.726 | 86,448,618 | -511,125 | 5.56% | 149,176,410 |
| 2007-07-04 | 2007-06-29 | 1.695 | 86,959,743 | -560,776 | 5.59% | 147,378,796 |
| 2007-07-03 | 2007-06-28 | 1.756 | 87,520,519 | +141,168 | 5.63% | 153,722,985 |
| 2007-06-29 | 2007-06-27 | 1.818 | 87,379,351 | +400,137 | 5.62% | 158,860,123 |
| 2007-06-28 | 2007-06-26 | 1.726 | 86,979,214 | -1,270,509 | 5.59% | 150,092,010 |
| 2007-06-27 | 2007-06-25 | 1.664 | 88,249,723 | +332,961 | 5.68% | 146,845,682 |
| 2007-06-26 | 2007-06-22 | 1.756 | 87,916,762 | 5.65% | 154,418,955 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy