History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 4,972 | +0 | 0.00% | 2,486 |
| 2025-10-13 | 2025-10-09 | 0.510 | 4,972 | +0 | 0.00% | 2,536 |
| 2025-10-10 | 2025-10-08 | 0.510 | 4,972 | +0 | 0.00% | 2,536 |
| 2025-10-09 | 2025-10-06 | 0.500 | 4,972 | +0 | 0.00% | 2,486 |
| 2025-10-08 | 2025-10-03 | 0.500 | 4,972 | +0 | 0.00% | 2,486 |
| 2025-10-06 | 2025-10-02 | 0.500 | 4,972 | +0 | 0.00% | 2,486 |
| 2025-10-03 | 2025-09-30 | 0.500 | 4,972 | +0 | 0.00% | 2,486 |
| 2025-10-02 | 2025-09-29 | 0.500 | 4,972 | +0 | 0.00% | 2,486 |
| 2025-09-30 | 2025-09-26 | 0.510 | 4,972 | +0 | 0.00% | 2,536 |
| 2025-09-29 | 2025-09-25 | 0.520 | 4,972 | +0 | 0.00% | 2,585 |
| 2025-09-26 | 2025-09-24 | 0.500 | 4,972 | +0 | 0.00% | 2,486 |
| 2025-09-25 | 2025-09-23 | 0.500 | 4,972 | +0 | 0.00% | 2,486 |
| 2025-09-24 | 2025-09-22 | 0.520 | 4,972 | +0 | 0.00% | 2,585 |
| 2025-09-23 | 2025-09-19 | 0.500 | 4,972 | +0 | 0.00% | 2,486 |
| 2025-09-22 | 2025-09-18 | 0.500 | 4,972 | +0 | 0.00% | 2,486 |
| 2025-09-19 | 2025-09-17 | 0.500 | 4,972 | +0 | 0.00% | 2,486 |
| 2025-09-18 | 2025-09-16 | 0.500 | 4,972 | +0 | 0.00% | 2,486 |
| 2025-09-17 | 2025-09-15 | 0.510 | 4,972 | +0 | 0.00% | 2,536 |
| 2025-09-16 | 2025-09-12 | 0.520 | 4,972 | +0 | 0.00% | 2,585 |
| 2025-09-15 | 2025-09-11 | 0.530 | 4,972 | +0 | 0.00% | 2,635 |
| 2025-09-12 | 2025-09-10 | 0.500 | 4,972 | +0 | 0.00% | 2,486 |
| 2025-09-11 | 2025-09-09 | 0.500 | 4,972 | +0 | 0.00% | 2,486 |
| 2025-09-10 | 2025-09-08 | 0.500 | 4,972 | +0 | 0.00% | 2,486 |
| 2025-09-09 | 2025-09-05 | 0.500 | 4,972 | +0 | 0.00% | 2,486 |
| 2025-09-08 | 2025-09-04 | 0.495 | 4,972 | +0 | 0.00% | 2,461 |
| 2025-09-05 | 2025-09-03 | 0.495 | 4,972 | +0 | 0.00% | 2,461 |
| 2025-09-04 | 2025-09-02 | 0.495 | 4,972 | +0 | 0.00% | 2,461 |
| 2025-09-03 | 2025-09-01 | 0.495 | 4,972 | +0 | 0.00% | 2,461 |
| 2025-09-02 | 2025-08-29 | 0.500 | 4,972 | +0 | 0.00% | 2,486 |
| 2025-09-01 | 2025-08-28 | 0.500 | 4,972 | +0 | 0.00% | 2,486 |
| 2025-08-29 | 2025-08-27 | 0.510 | 4,972 | +0 | 0.00% | 2,536 |
| 2025-08-28 | 2025-08-26 | 0.510 | 4,972 | +0 | 0.00% | 2,536 |
| 2025-08-27 | 2025-08-25 | 0.520 | 4,972 | +0 | 0.00% | 2,585 |
| 2025-08-26 | 2025-08-22 | 0.530 | 4,972 | +0 | 0.00% | 2,635 |
| 2025-08-25 | 2025-08-21 | 0.540 | 4,972 | +0 | 0.00% | 2,685 |
| 2025-08-22 | 2025-08-20 | 0.510 | 4,972 | +0 | 0.00% | 2,536 |
| 2025-08-21 | 2025-08-19 | 0.500 | 4,972 | +0 | 0.00% | 2,486 |
| 2025-08-20 | 2025-08-18 | 0.510 | 4,972 | +0 | 0.00% | 2,536 |
| 2025-08-19 | 2025-08-15 | 0.520 | 4,972 | +0 | 0.00% | 2,585 |
| 2025-08-18 | 2025-08-14 | 0.500 | 4,972 | +0 | 0.00% | 2,486 |
| 2025-08-15 | 2025-08-13 | 0.500 | 4,972 | +0 | 0.00% | 2,486 |
| 2025-08-14 | 2025-08-12 | 0.530 | 4,972 | +0 | 0.00% | 2,635 |
| 2025-08-13 | 2025-08-11 | 0.490 | 4,972 | +0 | 0.00% | 2,436 |
| 2025-08-12 | 2025-08-08 | 0.510 | 4,972 | +0 | 0.00% | 2,536 |
| 2025-08-11 | 2025-08-07 | 0.500 | 4,972 | +0 | 0.00% | 2,486 |
| 2025-08-08 | 2025-08-06 | 0.500 | 4,972 | +0 | 0.00% | 2,486 |
| 2025-08-07 | 2025-08-05 | 0.490 | 4,972 | +0 | 0.00% | 2,436 |
| 2025-08-06 | 2025-08-04 | 0.500 | 4,972 | +0 | 0.00% | 2,486 |
| 2025-08-05 | 2025-08-01 | 0.465 | 4,972 | +0 | 0.00% | 2,312 |
| 2025-08-04 | 2025-07-31 | 0.465 | 4,972 | +0 | 0.00% | 2,312 |
| 2025-08-01 | 2025-07-30 | 0.480 | 4,972 | +0 | 0.00% | 2,387 |
| 2025-07-31 | 2025-07-29 | 0.480 | 4,972 | +0 | 0.00% | 2,387 |
| 2025-07-30 | 2025-07-28 | 0.475 | 4,972 | +0 | 0.00% | 2,362 |
| 2025-07-29 | 2025-07-25 | 0.495 | 4,972 | +0 | 0.00% | 2,461 |
| 2025-07-28 | 2025-07-24 | 0.510 | 4,972 | +0 | 0.00% | 2,536 |
| 2025-07-25 | 2025-07-23 | 0.500 | 4,972 | +0 | 0.00% | 2,486 |
| 2025-07-24 | 2025-07-22 | 0.510 | 4,972 | +0 | 0.00% | 2,536 |
| 2025-07-23 | 2025-07-21 | 0.520 | 4,972 | +0 | 0.00% | 2,585 |
| 2025-07-22 | 2025-07-18 | 0.530 | 4,972 | +0 | 0.00% | 2,635 |
| 2025-07-21 | 2025-07-17 | 0.520 | 4,972 | +0 | 0.00% | 2,585 |
| 2025-07-18 | 2025-07-16 | 0.520 | 4,972 | +0 | 0.00% | 2,585 |
| 2025-07-17 | 2025-07-15 | 0.540 | 4,972 | +0 | 0.00% | 2,685 |
| 2025-07-16 | 2025-07-14 | 0.560 | 4,972 | +0 | 0.00% | 2,784 |
| 2025-07-15 | 2025-07-11 | 0.540 | 4,972 | +0 | 0.00% | 2,685 |
| 2025-07-14 | 2025-07-10 | 0.550 | 4,972 | +0 | 0.00% | 2,735 |
| 2025-07-11 | 2025-07-09 | 0.550 | 4,972 | +0 | 0.00% | 2,735 |
| 2025-07-10 | 2025-07-08 | 0.550 | 4,972 | +0 | 0.00% | 2,735 |
| 2025-07-09 | 2025-07-07 | 0.510 | 4,972 | +0 | 0.00% | 2,536 |
| 2025-07-08 | 2025-07-04 | 0.510 | 4,972 | +0 | 0.00% | 2,536 |
| 2025-07-07 | 2025-07-03 | 0.490 | 4,972 | +0 | 0.00% | 2,436 |
| 2025-07-04 | 2025-07-02 | 0.530 | 4,972 | +0 | 0.00% | 2,635 |
| 2025-07-03 | 2025-06-30 | 0.450 | 4,972 | +0 | 0.00% | 2,237 |
| 2025-07-02 | 2025-06-27 | 0.465 | 4,972 | +0 | 0.00% | 2,312 |
| 2025-06-30 | 2025-06-26 | 0.445 | 4,972 | +0 | 0.00% | 2,213 |
| 2025-06-27 | 2025-06-25 | 0.445 | 4,972 | +0 | 0.00% | 2,213 |
| 2025-06-26 | 2025-06-24 | 0.460 | 4,972 | +0 | 0.00% | 2,287 |
| 2025-06-25 | 2025-06-23 | 0.440 | 4,972 | +0 | 0.00% | 2,188 |
| 2025-06-24 | 2025-06-20 | 0.435 | 4,972 | +0 | 0.00% | 2,163 |
| 2025-06-23 | 2025-06-19 | 0.465 | 4,972 | +0 | 0.00% | 2,312 |
| 2025-06-20 | 2025-06-18 | 0.470 | 4,972 | +0 | 0.00% | 2,337 |
| 2025-06-19 | 2025-06-17 | 0.425 | 4,972 | +0 | 0.00% | 2,113 |
| 2025-06-18 | 2025-06-16 | 0.430 | 4,972 | +0 | 0.00% | 2,138 |
| 2025-06-17 | 2025-06-13 | 0.425 | 4,972 | +0 | 0.00% | 2,113 |
| 2025-06-16 | 2025-06-12 | 0.425 | 4,972 | +0 | 0.00% | 2,113 |
| 2025-06-13 | 2025-06-11 | 0.410 | 4,972 | +0 | 0.00% | 2,039 |
| 2025-06-12 | 2025-06-10 | 0.420 | 4,972 | +0 | 0.00% | 2,088 |
| 2025-06-11 | 2025-06-09 | 0.420 | 4,972 | +0 | 0.00% | 2,088 |
| 2025-06-10 | 2025-06-06 | 0.410 | 4,972 | +0 | 0.00% | 2,039 |
| 2025-06-09 | 2025-06-05 | 0.430 | 4,972 | +0 | 0.00% | 2,138 |
| 2025-06-06 | 2025-06-04 | 0.425 | 4,972 | +0 | 0.00% | 2,113 |
| 2025-06-05 | 2025-06-03 | 0.405 | 4,972 | +0 | 0.00% | 2,014 |
| 2025-06-04 | 2025-06-02 | 0.400 | 4,972 | +0 | 0.00% | 1,989 |
| 2025-06-03 | 2025-05-30 | 0.415 | 4,972 | +0 | 0.00% | 2,063 |
| 2025-06-02 | 2025-05-29 | 0.425 | 4,972 | +0 | 0.00% | 2,113 |
| 2025-05-30 | 2025-05-28 | 0.425 | 4,972 | +0 | 0.00% | 2,113 |
| 2025-05-29 | 2025-05-27 | 0.450 | 4,972 | +0 | 0.00% | 2,237 |
| 2025-05-28 | 2025-05-26 | 0.450 | 4,972 | +0 | 0.00% | 2,237 |
| 2025-05-27 | 2025-05-23 | 0.445 | 4,972 | +0 | 0.00% | 2,213 |
| 2025-05-26 | 2025-05-22 | 0.415 | 4,972 | +0 | 0.00% | 2,063 |
| 2025-05-23 | 2025-05-21 | 0.455 | 4,972 | +0 | 0.00% | 2,262 |
| 2025-05-22 | 2025-05-20 | 0.410 | 4,972 | +0 | 0.00% | 2,039 |
| 2025-05-21 | 2025-05-19 | 0.410 | 4,972 | +0 | 0.00% | 2,039 |
| 2025-05-20 | 2025-05-16 | 0.410 | 4,972 | +0 | 0.00% | 2,039 |
| 2025-05-19 | 2025-05-15 | 0.440 | 4,972 | +0 | 0.00% | 2,188 |
| 2025-05-16 | 2025-05-14 | 0.450 | 4,972 | +0 | 0.00% | 2,237 |
| 2025-05-15 | 2025-05-13 | 0.470 | 4,972 | +0 | 0.00% | 2,337 |
| 2025-05-14 | 2025-05-12 | 0.455 | 4,972 | +0 | 0.00% | 2,262 |
| 2025-05-13 | 2025-05-09 | 0.470 | 4,972 | +0 | 0.00% | 2,337 |
| 2025-05-12 | 2025-05-08 | 0.470 | 4,972 | +0 | 0.00% | 2,337 |
| 2025-05-09 | 2025-05-07 | 0.470 | 4,972 | +0 | 0.00% | 2,337 |
| 2025-05-08 | 2025-05-06 | 0.470 | 4,972 | +0 | 0.00% | 2,337 |
| 2025-05-07 | 2025-05-02 | 0.485 | 4,972 | +0 | 0.00% | 2,411 |
| 2025-05-06 | 2025-04-30 | 0.475 | 4,972 | +0 | 0.00% | 2,362 |
| 2025-05-02 | 2025-04-29 | 0.495 | 4,972 | +0 | 0.00% | 2,461 |
| 2025-04-30 | 2025-04-28 | 0.495 | 4,972 | +0 | 0.00% | 2,461 |
| 2025-04-29 | 2025-04-25 | 0.485 | 4,972 | +0 | 0.00% | 2,411 |
| 2025-04-28 | 2025-04-24 | 0.500 | 4,972 | +0 | 0.00% | 2,486 |
| 2025-04-25 | 2025-04-23 | 0.500 | 4,972 | +0 | 0.00% | 2,486 |
| 2025-04-24 | 2025-04-22 | 0.500 | 4,972 | +0 | 0.00% | 2,486 |
| 2025-04-23 | 2025-04-17 | 0.500 | 4,972 | +0 | 0.00% | 2,486 |
| 2025-04-22 | 2025-04-16 | 0.500 | 4,972 | +0 | 0.00% | 2,486 |
| 2025-04-17 | 2025-04-15 | 0.510 | 4,972 | +0 | 0.00% | 2,536 |
| 2025-04-16 | 2025-04-14 | 0.500 | 4,972 | +0 | 0.00% | 2,486 |
| 2025-04-15 | 2025-04-11 | 0.490 | 4,972 | +0 | 0.00% | 2,436 |
| 2025-04-14 | 2025-04-10 | 0.500 | 4,972 | +0 | 0.00% | 2,486 |
| 2025-04-11 | 2025-04-09 | 0.485 | 4,972 | +0 | 0.00% | 2,411 |
| 2025-04-10 | 2025-04-08 | 0.460 | 4,972 | +0 | 0.00% | 2,287 |
| 2025-04-09 | 2025-04-07 | 0.455 | 4,972 | +0 | 0.00% | 2,262 |
| 2025-04-08 | 2025-04-03 | 0.490 | 4,972 | +0 | 0.00% | 2,436 |
| 2025-04-07 | 2025-04-02 | 0.475 | 4,972 | +0 | 0.00% | 2,362 |
| 2025-04-03 | 2025-04-01 | 0.480 | 4,972 | +0 | 0.00% | 2,387 |
| 2025-04-02 | 2025-03-31 | 0.480 | 4,972 | +0 | 0.00% | 2,387 |
| 2025-04-01 | 2025-03-28 | 0.490 | 4,972 | +0 | 0.00% | 2,436 |
| 2025-03-31 | 2025-03-27 | 0.490 | 4,972 | +0 | 0.00% | 2,436 |
| 2025-03-28 | 2025-03-26 | 0.485 | 4,972 | +0 | 0.00% | 2,411 |
| 2025-03-27 | 2025-03-25 | 0.485 | 4,972 | +0 | 0.00% | 2,411 |
| 2025-03-26 | 2025-03-24 | 0.485 | 4,972 | +0 | 0.00% | 2,411 |
| 2025-03-25 | 2025-03-21 | 0.490 | 4,972 | +0 | 0.00% | 2,436 |
| 2025-03-24 | 2025-03-20 | 0.520 | 4,972 | +0 | 0.00% | 2,585 |
| 2025-03-21 | 2025-03-19 | 0.500 | 4,972 | +0 | 0.00% | 2,486 |
| 2025-03-20 | 2025-03-18 | 0.500 | 4,972 | +0 | 0.00% | 2,486 |
| 2025-03-19 | 2025-03-17 | 0.495 | 4,972 | +0 | 0.00% | 2,461 |
| 2025-03-18 | 2025-03-14 | 0.480 | 4,972 | +0 | 0.00% | 2,387 |
| 2025-03-17 | 2025-03-13 | 0.480 | 4,972 | +0 | 0.00% | 2,387 |
| 2025-03-14 | 2025-03-12 | 0.500 | 4,972 | +0 | 0.00% | 2,486 |
| 2025-03-13 | 2025-03-11 | 0.480 | 4,972 | +0 | 0.00% | 2,387 |
| 2025-03-12 | 2025-03-10 | 0.490 | 4,972 | +0 | 0.00% | 2,436 |
| 2025-03-11 | 2025-03-07 | 0.460 | 4,972 | +0 | 0.00% | 2,287 |
| 2025-03-10 | 2025-03-06 | 0.480 | 4,972 | +0 | 0.00% | 2,387 |
| 2025-03-07 | 2025-03-05 | 0.485 | 4,972 | +0 | 0.00% | 2,411 |
| 2025-03-06 | 2025-03-04 | 0.480 | 4,972 | +0 | 0.00% | 2,387 |
| 2025-03-05 | 2025-03-03 | 0.510 | 4,972 | +0 | 0.00% | 2,536 |
| 2025-03-04 | 2025-02-28 | 0.480 | 4,972 | +0 | 0.00% | 2,387 |
| 2025-03-03 | 2025-02-27 | 0.450 | 4,972 | +0 | 0.00% | 2,237 |
| 2025-02-28 | 2025-02-26 | 0.385 | 4,972 | +0 | 0.00% | 1,914 |
| 2025-02-27 | 2025-02-25 | 0.320 | 4,972 | +0 | 0.00% | 1,591 |
| 2025-02-26 | 2025-02-24 | 0.280 | 4,972 | +0 | 0.00% | 1,392 |
| 2025-02-25 | 2025-02-21 | 0.250 | 4,972 | +0 | 0.00% | 1,243 |
| 2025-02-24 | 2025-02-20 | 0.200 | 4,972 | +0 | 0.00% | 994 |
| 2025-02-21 | 2025-02-19 | 0.189 | 4,972 | +0 | 0.00% | 940 |
| 2025-02-20 | 2025-02-18 | 0.190 | 4,972 | +0 | 0.00% | 945 |
| 2025-02-19 | 2025-02-17 | 0.180 | 4,972 | +0 | 0.00% | 895 |
| 2025-02-18 | 2025-02-14 | 0.175 | 4,972 | +0 | 0.00% | 870 |
| 2025-02-17 | 2025-02-13 | 0.151 | 4,972 | +0 | 0.00% | 751 |
| 2025-02-14 | 2025-02-12 | 0.165 | 4,972 | +0 | 0.00% | 820 |
| 2025-02-13 | 2025-02-11 | 0.170 | 4,972 | +0 | 0.00% | 845 |
| 2025-02-12 | 2025-02-10 | 0.171 | 4,972 | +0 | 0.00% | 850 |
| 2025-02-11 | 2025-02-07 | 0.161 | 4,972 | +0 | 0.00% | 800 |
| 2025-02-10 | 2025-02-06 | 0.163 | 4,972 | +0 | 0.00% | 810 |
| 2025-02-07 | 2025-02-05 | 0.161 | 4,972 | +0 | 0.00% | 800 |
| 2025-02-06 | 2025-02-04 | 0.160 | 4,972 | +0 | 0.00% | 796 |
| 2025-02-05 | 2025-02-03 | 0.170 | 4,972 | +0 | 0.00% | 845 |
| 2025-02-04 | 2025-01-28 | 0.170 | 4,972 | +0 | 0.00% | 845 |
| 2025-02-03 | 2025-01-24 | 0.170 | 4,972 | +0 | 0.00% | 845 |
| 2025-01-27 | 2025-01-23 | 0.163 | 4,972 | +0 | 0.00% | 810 |
| 2025-01-24 | 2025-01-22 | 0.164 | 4,972 | +0 | 0.00% | 815 |
| 2025-01-23 | 2025-01-21 | 0.152 | 4,972 | +0 | 0.00% | 756 |
| 2025-01-22 | 2025-01-20 | 0.158 | 4,972 | +0 | 0.00% | 786 |
| 2025-01-21 | 2025-01-17 | 0.158 | 4,972 | +0 | 0.00% | 786 |
| 2025-01-20 | 2025-01-16 | 0.151 | 4,972 | +0 | 0.00% | 751 |
| 2025-01-17 | 2025-01-15 | 0.151 | 4,972 | +0 | 0.00% | 751 |
| 2025-01-16 | 2025-01-14 | 0.150 | 4,972 | +0 | 0.00% | 746 |
| 2025-01-15 | 2025-01-13 | 0.155 | 4,972 | +0 | 0.00% | 771 |
| 2025-01-14 | 2025-01-10 | 0.163 | 4,972 | +0 | 0.00% | 810 |
| 2025-01-13 | 2025-01-09 | 0.151 | 4,972 | +0 | 0.00% | 751 |
| 2025-01-10 | 2025-01-08 | 0.158 | 4,972 | +0 | 0.00% | 786 |
| 2025-01-09 | 2025-01-07 | 0.165 | 4,972 | +0 | 0.00% | 820 |
| 2025-01-08 | 2025-01-06 | 0.160 | 4,972 | +0 | 0.00% | 796 |
| 2025-01-07 | 2025-01-03 | 0.161 | 4,972 | +0 | 0.00% | 800 |
| 2025-01-06 | 2025-01-02 | 0.162 | 4,972 | +0 | 0.00% | 805 |
| 2025-01-03 | 2024-12-31 | 0.167 | 4,972 | +0 | 0.00% | 830 |
| 2025-01-02 | 2024-12-27 | 0.159 | 4,972 | +0 | 0.00% | 791 |
| 2024-12-30 | 2024-12-24 | 0.159 | 4,972 | +0 | 0.00% | 791 |
| 2024-12-27 | 2024-12-20 | 0.176 | 4,972 | +0 | 0.00% | 875 |
| 2024-12-23 | 2024-12-19 | 0.168 | 4,972 | +0 | 0.00% | 835 |
| 2024-12-20 | 2024-12-18 | 0.170 | 4,972 | +0 | 0.00% | 845 |
| 2024-12-19 | 2024-12-17 | 0.158 | 4,972 | +0 | 0.00% | 786 |
| 2024-12-18 | 2024-12-16 | 0.158 | 4,972 | +0 | 0.00% | 786 |
| 2024-12-17 | 2024-12-13 | 0.160 | 4,972 | +0 | 0.00% | 796 |
| 2024-12-16 | 2024-12-12 | 0.180 | 4,972 | +0 | 0.00% | 895 |
| 2024-12-13 | 2024-12-11 | 0.165 | 4,972 | +0 | 0.00% | 820 |
| 2024-12-12 | 2024-12-10 | 0.165 | 4,972 | +0 | 0.00% | 820 |
| 2024-12-11 | 2024-12-09 | 0.165 | 4,972 | +0 | 0.00% | 820 |
| 2024-12-10 | 2024-12-06 | 0.164 | 4,972 | +0 | 0.00% | 815 |
| 2024-12-09 | 2024-12-05 | 0.164 | 4,972 | +0 | 0.00% | 815 |
| 2024-12-06 | 2024-12-04 | 0.164 | 4,972 | +0 | 0.00% | 815 |
| 2024-12-05 | 2024-12-03 | 0.164 | 4,972 | +0 | 0.00% | 815 |
| 2024-12-04 | 2024-12-02 | 0.154 | 4,972 | +0 | 0.00% | 766 |
| 2024-12-03 | 2024-11-29 | 0.170 | 4,972 | +0 | 0.00% | 845 |
| 2024-12-02 | 2024-11-28 | 0.170 | 4,972 | +0 | 0.00% | 845 |
| 2024-11-29 | 2024-11-27 | 0.167 | 4,972 | +0 | 0.00% | 830 |
| 2024-11-28 | 2024-11-26 | 0.167 | 4,972 | +0 | 0.00% | 830 |
| 2024-11-27 | 2024-11-25 | 0.182 | 4,972 | +0 | 0.00% | 905 |
| 2024-11-26 | 2024-11-22 | 0.160 | 4,972 | +0 | 0.00% | 796 |
| 2024-11-25 | 2024-11-21 | 0.176 | 4,972 | +0 | 0.00% | 875 |
| 2024-11-22 | 2024-11-20 | 0.176 | 4,972 | +0 | 0.00% | 875 |
| 2024-11-21 | 2024-11-19 | 0.183 | 4,972 | +0 | 0.00% | 910 |
| 2024-11-20 | 2024-11-18 | 0.180 | 4,972 | +0 | 0.00% | 895 |
| 2024-11-19 | 2024-11-15 | 0.151 | 4,972 | +0 | 0.00% | 751 |
| 2024-11-18 | 2024-11-14 | 0.154 | 4,972 | +0 | 0.00% | 766 |
| 2024-11-15 | 2024-11-13 | 0.152 | 4,972 | +0 | 0.00% | 756 |
| 2024-11-14 | 2024-11-12 | 0.168 | 4,972 | +0 | 0.00% | 835 |
| 2024-11-13 | 2024-11-11 | 0.168 | 4,972 | +0 | 0.00% | 835 |
| 2024-11-12 | 2024-11-08 | 0.179 | 4,972 | +0 | 0.00% | 890 |
| 2024-11-11 | 2024-11-07 | 0.179 | 4,972 | +0 | 0.00% | 890 |
| 2024-11-08 | 2024-11-06 | 0.170 | 4,972 | +0 | 0.00% | 845 |
| 2024-11-07 | 2024-11-05 | 0.170 | 4,972 | +0 | 0.00% | 845 |
| 2024-11-06 | 2024-11-04 | 0.173 | 4,972 | +0 | 0.00% | 860 |
| 2024-11-05 | 2024-11-01 | 0.182 | 4,972 | +0 | 0.00% | 905 |
| 2024-11-04 | 2024-10-31 | 0.172 | 4,972 | +0 | 0.00% | 855 |
| 2024-11-01 | 2024-10-30 | 0.180 | 4,972 | +0 | 0.00% | 895 |
| 2024-10-31 | 2024-10-29 | 0.180 | 4,972 | +0 | 0.00% | 895 |
| 2024-10-30 | 2024-10-28 | 0.189 | 4,972 | +0 | 0.00% | 940 |
| 2024-10-29 | 2024-10-25 | 0.190 | 4,972 | +0 | 0.00% | 945 |
| 2024-10-28 | 2024-10-24 | 0.189 | 4,972 | +0 | 0.00% | 940 |
| 2024-10-25 | 2024-10-23 | 0.189 | 4,972 | +0 | 0.00% | 940 |
| 2024-10-24 | 2024-10-22 | 0.189 | 4,972 | +0 | 0.00% | 940 |
| 2024-10-23 | 2024-10-21 | 0.173 | 4,972 | +0 | 0.00% | 860 |
| 2024-10-22 | 2024-10-18 | 0.188 | 4,972 | +0 | 0.00% | 935 |
| 2024-10-21 | 2024-10-17 | 0.188 | 4,972 | +0 | 0.00% | 935 |
| 2024-10-18 | 2024-10-16 | 0.188 | 4,972 | +0 | 0.00% | 935 |
| 2024-10-17 | 2024-10-15 | 0.189 | 4,972 | +0 | 0.00% | 940 |
| 2024-10-16 | 2024-10-14 | 0.189 | 4,972 | +0 | 0.00% | 940 |
| 2024-10-15 | 2024-10-10 | 0.189 | 4,972 | +0 | 0.00% | 940 |
| 2024-10-14 | 2024-10-09 | 0.185 | 4,972 | +0 | 0.00% | 920 |
| 2024-10-10 | 2024-10-08 | 0.182 | 4,972 | +0 | 0.00% | 905 |
| 2024-10-09 | 2024-10-07 | 0.209 | 4,972 | +0 | 0.00% | 1,039 |
| 2024-10-08 | 2024-10-04 | 0.177 | 4,972 | +0 | 0.00% | 880 |
| 2024-10-07 | 2024-10-03 | 0.189 | 4,972 | +0 | 0.00% | 940 |
| 2024-10-04 | 2024-10-02 | 0.165 | 4,972 | +0 | 0.00% | 820 |
| 2024-10-03 | 2024-09-30 | 0.129 | 4,972 | +0 | 0.00% | 641 |
| 2024-10-02 | 2024-09-27 | 0.120 | 4,972 | +0 | 0.00% | 597 |
| 2024-09-30 | 2024-09-26 | 0.128 | 4,972 | +0 | 0.00% | 636 |
| 2024-09-27 | 2024-09-25 | 0.122 | 4,972 | +0 | 0.00% | 607 |
| 2024-09-26 | 2024-09-24 | 0.123 | 4,972 | +0 | 0.00% | 612 |
| 2024-09-25 | 2024-09-23 | 0.115 | 4,972 | +0 | 0.00% | 572 |
| 2024-09-24 | 2024-09-20 | 0.125 | 4,972 | +0 | 0.00% | 622 |
| 2024-09-23 | 2024-09-19 | 0.128 | 4,972 | +0 | 0.00% | 636 |
| 2024-09-20 | 2024-09-17 | 0.128 | 4,972 | +0 | 0.00% | 636 |
| 2024-09-19 | 2024-09-16 | 0.128 | 4,972 | +0 | 0.00% | 636 |
| 2024-09-17 | 2024-09-13 | 0.128 | 4,972 | +0 | 0.00% | 636 |
| 2024-09-16 | 2024-09-12 | 0.127 | 4,972 | +0 | 0.00% | 631 |
| 2024-09-13 | 2024-09-11 | 0.129 | 4,972 | +0 | 0.00% | 641 |
| 2024-09-12 | 2024-09-10 | 0.129 | 4,972 | +0 | 0.00% | 641 |
| 2024-09-11 | 2024-09-09 | 0.129 | 4,972 | +0 | 0.00% | 641 |
| 2024-09-10 | 2024-09-05 | 0.129 | 4,972 | +0 | 0.00% | 641 |
| 2024-09-09 | 2024-09-04 | 0.129 | 4,972 | +0 | 0.00% | 641 |
| 2024-09-05 | 2024-09-03 | 0.129 | 4,972 | +0 | 0.00% | 641 |
| 2024-09-04 | 2024-09-02 | 0.129 | 4,972 | +0 | 0.00% | 641 |
| 2024-09-03 | 2024-08-30 | 0.129 | 4,972 | +0 | 0.00% | 641 |
| 2024-09-02 | 2024-08-29 | 0.118 | 4,972 | +0 | 0.00% | 587 |
| 2024-08-30 | 2024-08-28 | 0.118 | 4,972 | +0 | 0.00% | 587 |
| 2024-08-29 | 2024-08-27 | 0.118 | 4,972 | +0 | 0.00% | 587 |
| 2024-08-28 | 2024-08-26 | 0.118 | 4,972 | +0 | 0.00% | 587 |
| 2024-08-27 | 2024-08-23 | 0.110 | 4,972 | +0 | 0.00% | 547 |
| 2024-08-26 | 2024-08-22 | 0.110 | 4,972 | +0 | 0.00% | 547 |
| 2024-08-23 | 2024-08-21 | 0.109 | 4,972 | +0 | 0.00% | 542 |
| 2024-08-22 | 2024-08-20 | 0.118 | 4,972 | +0 | 0.00% | 587 |
| 2024-08-21 | 2024-08-19 | 0.110 | 4,972 | +0 | 0.00% | 547 |
| 2024-08-20 | 2024-08-16 | 0.123 | 4,972 | +0 | 0.00% | 612 |
| 2024-08-19 | 2024-08-15 | 0.123 | 4,972 | +0 | 0.00% | 612 |
| 2024-08-16 | 2024-08-14 | 0.123 | 4,972 | +0 | 0.00% | 612 |
| 2024-08-15 | 2024-08-13 | 0.123 | 4,972 | +0 | 0.00% | 612 |
| 2024-08-14 | 2024-08-12 | 0.123 | 4,972 | +0 | 0.00% | 612 |
| 2024-08-13 | 2024-08-09 | 0.113 | 4,972 | +0 | 0.00% | 562 |
| 2024-08-12 | 2024-08-08 | 0.110 | 4,972 | +0 | 0.00% | 547 |
| 2024-08-09 | 2024-08-07 | 0.110 | 4,972 | +0 | 0.00% | 547 |
| 2024-08-08 | 2024-08-06 | 0.123 | 4,972 | +0 | 0.00% | 612 |
| 2024-08-07 | 2024-08-05 | 0.123 | 4,972 | +0 | 0.00% | 612 |
| 2024-08-06 | 2024-08-02 | 0.123 | 4,972 | +0 | 0.00% | 612 |
| 2024-08-05 | 2024-08-01 | 0.124 | 4,972 | +0 | 0.00% | 617 |
| 2024-08-02 | 2024-07-31 | 0.124 | 4,972 | +0 | 0.00% | 617 |
| 2024-08-01 | 2024-07-30 | 0.124 | 4,972 | +0 | 0.00% | 617 |
| 2024-07-31 | 2024-07-29 | 0.124 | 4,972 | +0 | 0.00% | 617 |
| 2024-07-30 | 2024-07-26 | 0.126 | 4,972 | +0 | 0.00% | 626 |
| 2024-07-29 | 2024-07-25 | 0.122 | 4,972 | +0 | 0.00% | 607 |
| 2024-07-26 | 2024-07-24 | 0.122 | 4,972 | +0 | 0.00% | 607 |
| 2024-07-25 | 2024-07-23 | 0.107 | 4,972 | +0 | 0.00% | 532 |
| 2024-07-24 | 2024-07-22 | 0.108 | 4,972 | +0 | 0.00% | 537 |
| 2024-07-23 | 2024-07-19 | 0.108 | 4,972 | +0 | 0.00% | 537 |
| 2024-07-22 | 2024-07-18 | 0.106 | 4,972 | +0 | 0.00% | 527 |
| 2024-07-19 | 2024-07-17 | 0.106 | 4,972 | +0 | 0.00% | 527 |
| 2024-07-18 | 2024-07-16 | 0.107 | 4,972 | +0 | 0.00% | 532 |
| 2024-07-17 | 2024-07-15 | 0.108 | 4,972 | +0 | 0.00% | 537 |
| 2024-07-16 | 2024-07-12 | 0.117 | 4,972 | +0 | 0.00% | 582 |
| 2024-07-15 | 2024-07-11 | 0.116 | 4,972 | +0 | 0.00% | 577 |
| 2024-07-12 | 2024-07-10 | 0.116 | 4,972 | +0 | 0.00% | 577 |
| 2024-07-11 | 2024-07-09 | 0.116 | 4,972 | +0 | 0.00% | 577 |
| 2024-07-10 | 2024-07-08 | 0.117 | 4,972 | +0 | 0.00% | 582 |
| 2024-07-09 | 2024-07-05 | 0.117 | 4,972 | +0 | 0.00% | 582 |
| 2024-07-08 | 2024-07-04 | 0.118 | 4,972 | -1,300 | 0.00% | 587 |
| 2024-07-05 | 2024-07-03 | 0.119 | 6,272 | -20,700 | 0.00% | 746 |
| 2024-06-27 | 2024-06-25 | 0.127 | 26,972 | -15,142 | 0.00% | 3,425 |
| 2024-06-13 | 2024-06-11 | 0.126 | 42,114 | -18,000 | 0.00% | 5,306 |
| 2024-06-05 | 2024-06-03 | 0.152 | 60,114 | -186,000 | 0.00% | 9,137 |
| 2024-03-01 | 2024-02-28 | 0.194 | 246,114 | -18,000 | 0.00% | 47,746 |
| 2022-11-16 | 2022-11-14 | 0.275 | 264,114 | -117,000 | 0.00% | 72,631 |
| 2022-09-02 | 2022-08-31 | 0.285 | 381,114 | +8,400 | 0.01% | 108,617 |
| 2021-07-30 | 2021-07-28 | 0.500 | 372,714 | -24,000 | 0.01% | 186,357 |
| 2021-07-29 | 2021-07-27 | 0.490 | 396,714 | +24,000 | 0.01% | 194,390 |
| 2021-07-28 | 2021-07-26 | 0.530 | 372,714 | -63,000 | 0.01% | 197,538 |
| 2021-07-27 | 2021-07-23 | 0.540 | 435,714 | -3,000 | 0.01% | 235,286 |
| 2021-07-26 | 2021-07-22 | 0.530 | 438,714 | -84,000 | 0.01% | 232,518 |
| 2021-07-22 | 2021-07-20 | 0.540 | 522,714 | +150,000 | 0.01% | 282,266 |
| 2021-04-23 | 2021-04-21 | 0.570 | 372,714 | -138,000 | 0.01% | 212,447 |
| 2021-04-19 | 2021-04-15 | 0.560 | 510,714 | +138,000 | 0.01% | 286,000 |
| 2020-11-20 | 2020-11-18 | 0.700 | 372,714 | -24,000 | 0.01% | 260,900 |
| 2020-11-17 | 2020-11-13 | 0.680 | 396,714 | +24,000 | 0.01% | 269,766 |
| 2019-09-10 | 2019-09-06 | 0.875 | 372,714 | +2,142 | 0.01% | 326,136 |
| 2019-07-22 | 2019-07-18 | 0.875 | 370,572 | -7,345 | 0.01% | 324,261 |
| 2019-06-11 | 2019-06-06 | 0.900 | 377,917 | +6,442 | 0.01% | 340,290 |
| 2019-05-03 | 2019-04-30 | 1.269 | 371,475 | -41,047 | 0.01% | 471,326 |
| 2019-04-29 | 2019-04-25 | 1.074 | 412,522 | +41,047 | 0.01% | 443,207 |
| 2019-04-09 | 2019-04-04 | 0.921 | 371,475 | -20,523 | 0.01% | 342,091 |
| 2019-03-26 | 2019-03-22 | 0.788 | 391,998 | -38,701 | 0.01% | 308,848 |
| 2019-02-19 | 2019-02-15 | 0.645 | 430,699 | -20,524 | 0.01% | 277,641 |
| 2018-09-10 | 2018-09-06 | 0.445 | 451,223 | +5,309 | 0.01% | 200,895 |
| 2018-08-08 | 2018-08-06 | 0.399 | 445,914 | -194,128 | 0.01% | 177,755 |
| 2018-08-07 | 2018-08-03 | 0.419 | 640,042 | +194,128 | 0.01% | 268,394 |
| 2018-07-23 | 2018-07-19 | 0.456 | 445,914 | +8,692 | 0.01% | 203,148 |
| 2018-06-26 | 2018-06-22 | 0.471 | 437,222 | -46,359 | 0.02% | 205,979 |
| 2018-06-19 | 2018-06-14 | 0.484 | 483,581 | +7,800 | 0.02% | 234,098 |
| 2018-06-06 | 2018-06-04 | 0.489 | 475,781 | +10,343 | 0.02% | 232,882 |
| 2018-05-25 | 2018-05-23 | 0.479 | 465,438 | -94,817 | 0.02% | 222,812 |
| 2018-05-24 | 2018-05-21 | 0.479 | 560,255 | +94,817 | 0.02% | 268,202 |
| 2018-04-20 | 2018-04-18 | 0.500 | 465,438 | -33,465 | 0.02% | 232,826 |
| 2018-03-26 | 2018-03-22 | 0.559 | 498,903 | -197,999 | 0.02% | 279,085 |
| 2018-03-20 | 2018-03-16 | 0.559 | 696,902 | -92,027 | 0.03% | 389,845 |
| 2018-03-19 | 2018-03-15 | 0.549 | 788,929 | +75,295 | 0.03% | 432,837 |
| 2018-03-15 | 2018-03-13 | 0.570 | 713,634 | +142,225 | 0.03% | 406,881 |
| 2018-03-14 | 2018-03-12 | 0.613 | 571,409 | -39,042 | 0.02% | 350,379 |
| 2018-03-12 | 2018-03-08 | 0.559 | 610,451 | -19,522 | 0.02% | 341,484 |
| 2018-03-05 | 2018-03-01 | 0.549 | 629,973 | +5,578 | 0.02% | 345,628 |
| 2018-03-02 | 2018-02-28 | 0.559 | 624,395 | +145,013 | 0.02% | 349,284 |
| 2018-02-07 | 2018-02-05 | 0.645 | 479,382 | -117,126 | 0.02% | 309,421 |
| 2018-02-06 | 2018-02-02 | 0.667 | 596,508 | +117,126 | 0.02% | 397,855 |
| 2018-02-05 | 2018-02-01 | 0.721 | 479,382 | -97,605 | 0.02% | 345,520 |
| 2018-02-02 | 2018-01-31 | 0.721 | 576,987 | +97,605 | 0.02% | 415,870 |
| 2018-01-16 | 2018-01-12 | 0.796 | 479,382 | -55,216 | 0.02% | 381,619 |
| 2018-01-08 | 2018-01-04 | 0.742 | 534,598 | -111,549 | 0.02% | 396,819 |
| 2017-12-28 | 2017-12-22 | 0.635 | 646,147 | +111,549 | 0.02% | 410,110 |
| 2017-12-05 | 2017-12-01 | 0.624 | 534,598 | -73,623 | 0.02% | 333,558 |
| 2017-11-30 | 2017-11-28 | 0.742 | 608,221 | -18,405 | 0.02% | 451,468 |
| 2017-11-08 | 2017-11-06 | 0.730 | 626,626 | -5,579 | 0.02% | 457,258 |
| 2017-11-07 | 2017-11-03 | 0.734 | 632,205 | -99,424 | 0.02% | 464,268 |
| 2017-10-10 | 2017-10-06 | 0.869 | 731,629 | -24,527 | 0.02% | 635,896 |
| 2017-10-09 | 2017-10-04 | 0.837 | 756,156 | +24,527 | 0.02% | 632,612 |
| 2017-09-25 | 2017-09-21 | 0.860 | 731,629 | -64,545 | 0.02% | 629,095 |
| 2017-09-22 | 2017-09-20 | 0.883 | 796,174 | +64,545 | 0.03% | 703,097 |
| 2017-09-12 | 2017-09-08 | 0.818 | 731,629 | +42,601 | 0.02% | 598,490 |
| 2017-09-11 | 2017-09-07 | 0.782 | 689,028 | +6,124 | 0.02% | 538,591 |
| 2017-09-08 | 2017-09-06 | 0.841 | 682,904 | -4,621 | 0.02% | 574,150 |
| 2017-09-07 | 2017-09-05 | 0.941 | 687,525 | +209,260 | 0.02% | 646,774 |
| 2017-07-26 | 2017-07-24 | 0.836 | 478,265 | -11,222 | 0.01% | 399,926 |
| 2017-07-24 | 2017-07-20 | 0.818 | 489,487 | -51,490 | 0.02% | 400,412 |
| 2017-07-17 | 2017-07-13 | 0.845 | 540,977 | +3,301 | 0.02% | 457,283 |
| 2017-07-14 | 2017-07-12 | 0.827 | 537,676 | +46,209 | 0.02% | 444,719 |
| 2017-07-03 | 2017-06-29 | 0.795 | 491,467 | +2,640 | 0.02% | 390,864 |
| 2017-06-29 | 2017-06-27 | 0.868 | 488,827 | -13,202 | 0.02% | 424,309 |
| 2017-06-22 | 2017-06-20 | 0.918 | 502,029 | -35,647 | 0.02% | 460,865 |
| 2017-06-21 | 2017-06-19 | 0.918 | 537,676 | +13,203 | 0.02% | 493,589 |
| 2017-06-16 | 2017-06-14 | 0.945 | 524,473 | -33,007 | 0.02% | 495,770 |
| 2017-06-14 | 2017-06-12 | 0.941 | 557,480 | +35,647 | 0.02% | 524,437 |
| 2017-06-13 | 2017-06-09 | 0.959 | 521,833 | +6,601 | 0.02% | 500,389 |
| 2017-06-07 | 2017-06-05 | 0.959 | 515,232 | +26,405 | 0.02% | 494,059 |
| 2017-05-31 | 2017-05-26 | 0.963 | 488,827 | -13,202 | 0.02% | 470,961 |
| 2017-05-29 | 2017-05-25 | 0.959 | 502,029 | +13,202 | 0.02% | 481,399 |
| 2017-05-26 | 2017-05-24 | 0.950 | 488,827 | +21,785 | 0.02% | 464,296 |
| 2017-04-13 | 2017-04-11 | 1.159 | 467,042 | -26,405 | 0.02% | 541,240 |
| 2017-04-06 | 2017-04-03 | 1.100 | 493,447 | +26,405 | 0.02% | 542,687 |
| 2017-04-03 | 2017-03-30 | 1.136 | 467,042 | +13,202 | 0.02% | 530,627 |
| 2017-03-31 | 2017-03-29 | 1.204 | 453,840 | -66,673 | 0.02% | 546,566 |
| 2017-03-30 | 2017-03-28 | 1.227 | 520,513 | +66,673 | 0.02% | 638,688 |
| 2017-03-28 | 2017-03-24 | 1.250 | 453,840 | -13,202 | 0.02% | 567,191 |
| 2017-03-23 | 2017-03-21 | 1.318 | 467,042 | +72,614 | 0.02% | 615,528 |
| 2017-03-17 | 2017-03-15 | 1.250 | 394,428 | +34,986 | 0.02% | 492,940 |
| 2017-03-16 | 2017-03-14 | 1.250 | 359,442 | +87,137 | 0.02% | 449,216 |
| 2017-03-14 | 2017-03-10 | 1.295 | 272,305 | +22,444 | 0.01% | 352,691 |
| 2017-03-06 | 2017-03-02 | 1.363 | 249,861 | +661 | 0.02% | 340,654 |
| 2017-02-27 | 2017-02-23 | 1.318 | 249,200 | -26,406 | 0.02% | 328,428 |
| 2017-02-17 | 2017-02-15 | 1.454 | 275,606 | -21,784 | 0.02% | 400,804 |
| 2017-02-16 | 2017-02-14 | 1.432 | 297,390 | +21,784 | 0.02% | 425,726 |
| 2017-02-14 | 2017-02-10 | 1.613 | 275,606 | +26,406 | 0.02% | 444,642 |
| 2017-02-13 | 2017-02-09 | 1.522 | 249,200 | -19,804 | 0.02% | 379,391 |
| 2017-01-23 | 2017-01-19 | 1.318 | 269,004 | -19,804 | 0.02% | 354,528 |
| 2017-01-20 | 2017-01-18 | 1.318 | 288,808 | +19,804 | 0.02% | 380,628 |
| 2017-01-19 | 2017-01-17 | 1.318 | 269,004 | -26,405 | 0.02% | 354,528 |
| 2017-01-16 | 2017-01-12 | 1.386 | 295,409 | -19,804 | 0.02% | 409,465 |
| 2017-01-13 | 2017-01-11 | 1.363 | 315,213 | -6,601 | 0.02% | 429,753 |
| 2017-01-09 | 2017-01-05 | 1.432 | 321,814 | +26,405 | 0.02% | 460,690 |
| 2016-12-30 | 2016-12-28 | 1.409 | 295,409 | -6,602 | 0.02% | 416,178 |
| 2016-12-23 | 2016-12-21 | 1.356 | 302,011 | -16,872 | 0.02% | 409,466 |
| 2016-12-21 | 2016-12-19 | 1.356 | 318,883 | -23,558 | 0.02% | 432,341 |
| 2016-12-20 | 2016-12-16 | 1.377 | 342,441 | +20,910 | 0.02% | 471,651 |
| 2016-12-16 | 2016-12-14 | 1.377 | 321,531 | -20,910 | 0.02% | 442,851 |
| 2016-12-09 | 2016-12-07 | 1.399 | 342,441 | +23,001 | 0.02% | 479,020 |
| 2016-12-08 | 2016-12-06 | 1.442 | 319,440 | +20,910 | 0.02% | 460,595 |
| 2016-12-07 | 2016-12-05 | 1.377 | 298,530 | -55,761 | 0.02% | 411,171 |
| 2016-12-06 | 2016-12-02 | 1.485 | 354,291 | +20,911 | 0.02% | 526,095 |
| 2016-12-05 | 2016-12-01 | 1.485 | 333,380 | +4,879 | 0.02% | 495,044 |
| 2016-12-02 | 2016-11-30 | 1.851 | 328,501 | +6,970 | 0.02% | 607,981 |
| 2016-11-30 | 2016-11-28 | 1.829 | 321,531 | -20,910 | 0.02% | 588,162 |
| 2016-11-29 | 2016-11-25 | 1.851 | 342,441 | +20,910 | 0.02% | 633,781 |
| 2016-11-28 | 2016-11-24 | 1.829 | 321,531 | -36,245 | 0.02% | 588,162 |
| 2016-11-25 | 2016-11-23 | 1.937 | 357,776 | +15,335 | 0.02% | 692,961 |
| 2016-11-24 | 2016-11-22 | 2.044 | 342,441 | -20,911 | 0.02% | 700,107 |
| 2016-11-17 | 2016-11-15 | 2.131 | 363,352 | -16,728 | 0.02% | 774,137 |
| 2016-11-16 | 2016-11-14 | 2.238 | 380,080 | +102,460 | 0.02% | 850,674 |
| 2016-11-15 | 2016-11-11 | 2.367 | 277,620 | -5,576 | 0.02% | 657,201 |
| 2016-11-14 | 2016-11-10 | 2.410 | 283,196 | -23,001 | 0.02% | 682,590 |
| 2016-11-11 | 2016-11-09 | 2.152 | 306,197 | -13,940 | 0.02% | 658,955 |
| 2016-11-09 | 2016-11-07 | 2.410 | 320,137 | +13,940 | 0.02% | 771,629 |
| 2016-11-08 | 2016-11-04 | 2.410 | 306,197 | +9,061 | 0.02% | 738,030 |
| 2016-11-07 | 2016-11-03 | 2.669 | 297,136 | +6,970 | 0.02% | 792,924 |
| 2016-11-04 | 2016-11-02 | 2.539 | 290,166 | +13,940 | 0.02% | 736,857 |
| 2016-11-03 | 2016-11-01 | 2.582 | 276,226 | -697 | 0.02% | 713,347 |
| 2016-11-02 | 2016-10-31 | 2.324 | 276,923 | -104,551 | 0.02% | 643,632 |
| 2016-11-01 | 2016-10-28 | 1.829 | 381,474 | -27,880 | 0.02% | 697,813 |
| 2016-10-31 | 2016-10-27 | 1.915 | 409,354 | +75,277 | 0.02% | 784,050 |
| 2016-10-26 | 2016-10-24 | 2.195 | 334,077 | +25,789 | 0.02% | 733,334 |
| 2016-10-18 | 2016-10-14 | 1.291 | 308,288 | -13,940 | 0.02% | 398,073 |
| 2016-10-17 | 2016-10-13 | 1.270 | 322,228 | +20,910 | 0.02% | 409,138 |
| 2016-09-29 | 2016-09-27 | 1.291 | 301,318 | -59,246 | 0.02% | 389,073 |
| 2016-09-28 | 2016-09-26 | 1.334 | 360,564 | +59,246 | 0.02% | 481,093 |
| 2016-09-26 | 2016-09-22 | 1.356 | 301,318 | +13,940 | 0.02% | 408,527 |
| 2016-09-15 | 2016-09-13 | 1.356 | 287,378 | -69,701 | 0.02% | 389,627 |
| 2016-09-14 | 2016-09-12 | 1.356 | 357,079 | +55,761 | 0.02% | 484,127 |
| 2016-09-08 | 2016-09-06 | 1.270 | 301,318 | +13,940 | 0.02% | 382,589 |
| 2016-09-07 | 2016-09-05 | 1.270 | 287,378 | -59,943 | 0.02% | 364,889 |
| 2016-09-06 | 2016-09-02 | 1.270 | 347,321 | +59,943 | 0.02% | 440,999 |
| 2016-08-23 | 2016-08-19 | 1.377 | 287,378 | -55,761 | 0.02% | 395,811 |
| 2016-08-19 | 2016-08-17 | 1.334 | 343,139 | +55,761 | 0.02% | 457,843 |
| 2016-07-18 | 2016-07-14 | 1.420 | 287,378 | -6,970 | 0.02% | 408,181 |
| 2016-06-29 | 2016-06-27 | 1.549 | 294,348 | -127,552 | 0.02% | 456,088 |
| 2016-06-28 | 2016-06-24 | 1.463 | 421,900 | +104,551 | 0.03% | 617,410 |
| 2016-06-27 | 2016-06-23 | 1.528 | 317,349 | -111,521 | 0.02% | 484,898 |
| 2016-06-24 | 2016-06-22 | 1.463 | 428,870 | +27,880 | 0.03% | 627,609 |
| 2016-06-23 | 2016-06-21 | 1.528 | 400,990 | +69,701 | 0.02% | 612,698 |
| 2016-06-17 | 2016-06-15 | 1.291 | 331,289 | -19,517 | 0.02% | 427,773 |
| 2016-06-15 | 2016-06-13 | 1.248 | 350,806 | +20,911 | 0.02% | 437,875 |
| 2016-06-10 | 2016-06-07 | 1.334 | 329,895 | -6,970 | 0.02% | 440,172 |
| 2016-06-03 | 2016-06-01 | 1.291 | 336,865 | +6,970 | 0.02% | 434,973 |
| 2016-05-30 | 2016-05-26 | 1.248 | 329,895 | +12,546 | 0.02% | 411,774 |
| 2016-05-23 | 2016-05-19 | 1.313 | 317,349 | -2,788 | 0.02% | 416,602 |
| 2016-05-13 | 2016-05-11 | 1.313 | 320,137 | -4,182 | 0.02% | 420,262 |
| 2016-05-09 | 2016-05-05 | 1.334 | 324,319 | +6,970 | 0.02% | 432,732 |
| 2016-05-03 | 2016-04-28 | 1.399 | 317,349 | +23,001 | 0.02% | 443,921 |
| 2016-04-29 | 2016-04-27 | 1.442 | 294,348 | -14,637 | 0.02% | 424,415 |
| 2016-04-25 | 2016-04-21 | 1.420 | 308,985 | +14,637 | 0.02% | 438,870 |
| 2016-04-20 | 2016-04-18 | 1.549 | 294,348 | +39,032 | 0.02% | 456,088 |
| 2016-04-19 | 2016-04-15 | 1.593 | 255,316 | -6,970 | 0.02% | 406,597 |
| 2016-04-15 | 2016-04-13 | 1.614 | 262,286 | +6,970 | 0.02% | 423,342 |
| 2016-04-07 | 2016-04-05 | 1.593 | 255,316 | -13,940 | 0.02% | 406,597 |
| 2016-03-16 | 2016-03-14 | 1.743 | 269,256 | -13,940 | 0.02% | 469,359 |
| 2016-03-11 | 2016-03-09 | 1.722 | 283,196 | -34,850 | 0.02% | 487,564 |
| 2016-03-10 | 2016-03-08 | 1.786 | 318,046 | +13,940 | 0.02% | 568,098 |
| 2016-03-04 | 2016-03-02 | 1.657 | 304,106 | +20,910 | 0.02% | 503,930 |
| 2016-03-03 | 2016-03-01 | 1.657 | 283,196 | +13,940 | 0.02% | 469,281 |
| 2016-02-23 | 2016-02-19 | 1.485 | 269,256 | -11,152 | 0.02% | 399,824 |
| 2016-02-18 | 2016-02-16 | 1.334 | 280,408 | +11,152 | 0.02% | 374,142 |
| 2016-01-22 | 2016-01-20 | 1.549 | 269,256 | -27,880 | 0.02% | 417,208 |
| 2016-01-19 | 2016-01-15 | 1.636 | 297,136 | +27,880 | 0.02% | 485,986 |
| 2016-01-13 | 2016-01-11 | 1.571 | 269,256 | -48,790 | 0.02% | 423,003 |
| 2016-01-06 | 2016-01-04 | 1.851 | 318,046 | +48,790 | 0.02% | 588,631 |
| 2015-12-18 | 2015-12-16 | 2.109 | 269,256 | -48,790 | 0.02% | 567,867 |
| 2015-12-15 | 2015-12-11 | 2.001 | 318,046 | +32,062 | 0.02% | 636,543 |
| 2015-11-27 | 2015-11-25 | 2.281 | 285,984 | +697 | 0.02% | 652,383 |
| 2015-11-25 | 2015-11-23 | 2.367 | 285,287 | +13,940 | 0.02% | 675,351 |
| 2015-11-18 | 2015-11-16 | 2.410 | 271,347 | -47,361 | 0.02% | 654,030 |
| 2015-11-16 | 2015-11-12 | 2.131 | 318,708 | -4,879 | 0.02% | 679,021 |
| 2015-11-13 | 2015-11-11 | 2.066 | 323,587 | -11,152 | 0.02% | 668,524 |
| 2015-11-10 | 2015-11-06 | 2.152 | 334,739 | +29,971 | 0.02% | 720,379 |
| 2015-11-05 | 2015-11-03 | 1.980 | 304,768 | -48,790 | 0.02% | 603,409 |
| 2015-11-04 | 2015-11-02 | 1.958 | 353,558 | +48,790 | 0.02% | 692,400 |
| 2015-10-29 | 2015-10-27 | 2.088 | 304,768 | -48,790 | 0.02% | 636,203 |
| 2015-10-28 | 2015-10-26 | 2.023 | 353,558 | +48,790 | 0.02% | 715,226 |
| 2015-10-22 | 2015-10-19 | 2.195 | 304,768 | -11,152 | 0.02% | 668,997 |
| 2015-10-20 | 2015-10-16 | 2.195 | 315,920 | -13,940 | 0.02% | 693,477 |
| 2015-10-16 | 2015-10-14 | 2.367 | 329,860 | +27,880 | 0.02% | 780,867 |
| 2015-10-15 | 2015-10-13 | 2.088 | 301,980 | -16,728 | 0.02% | 630,383 |
| 2015-10-14 | 2015-10-12 | 1.808 | 318,708 | -48,790 | 0.02% | 576,139 |
| 2015-10-13 | 2015-10-09 | 1.743 | 367,498 | -2,091 | 0.02% | 640,612 |
| 2015-10-07 | 2015-10-05 | 1.722 | 369,589 | +27,880 | 0.02% | 636,303 |
| 2015-10-02 | 2015-09-29 | 1.614 | 341,709 | -64,821 | 0.02% | 551,534 |
| 2015-09-24 | 2015-09-22 | 1.786 | 406,530 | -27,881 | 0.02% | 726,149 |
| 2015-09-23 | 2015-09-21 | 1.786 | 434,411 | +64,822 | 0.03% | 775,950 |
| 2015-09-15 | 2015-09-11 | 1.679 | 369,589 | +27,880 | 0.02% | 620,395 |
| 2015-08-27 | 2015-08-25 | 1.442 | 341,709 | -17,425 | 0.02% | 492,704 |
| 2015-08-26 | 2015-08-24 | 1.377 | 359,134 | -3,485 | 0.02% | 494,642 |
| 2015-08-25 | 2015-08-21 | 1.679 | 362,619 | +9,758 | 0.02% | 608,695 |
| 2015-08-20 | 2015-08-18 | 1.851 | 352,861 | -10,455 | 0.02% | 653,066 |
| 2015-08-19 | 2015-08-17 | 1.958 | 363,316 | +16,031 | 0.02% | 711,510 |
| 2015-08-18 | 2015-08-14 | 2.088 | 347,285 | -61,337 | 0.02% | 724,958 |
| 2015-08-13 | 2015-08-11 | 2.195 | 408,622 | +5,577 | 0.02% | 896,968 |
| 2015-08-11 | 2015-08-07 | 2.195 | 403,045 | +13,940 | 0.02% | 884,726 |
| 2015-08-07 | 2015-08-05 | 2.281 | 389,105 | -23,002 | 0.02% | 887,621 |
| 2015-08-06 | 2015-08-04 | 2.238 | 412,107 | +7,668 | 0.02% | 922,355 |
| 2015-08-05 | 2015-08-03 | 2.109 | 404,439 | +15,334 | 0.02% | 852,970 |
| 2015-07-31 | 2015-07-29 | 2.367 | 389,105 | -5,576 | 0.02% | 921,116 |
| 2015-07-30 | 2015-07-28 | 2.281 | 394,681 | +13,940 | 0.02% | 900,341 |
| 2015-07-29 | 2015-07-27 | 2.195 | 380,741 | +5,576 | 0.02% | 835,766 |
| 2015-07-28 | 2015-07-24 | 2.626 | 375,165 | -27,183 | 0.02% | 985,002 |
| 2015-07-27 | 2015-07-23 | 2.626 | 402,348 | -13,941 | 0.02% | 1,056,371 |
| 2015-07-24 | 2015-07-22 | 2.626 | 416,289 | +23,002 | 0.02% | 1,092,974 |
| 2015-07-23 | 2015-07-21 | 2.669 | 393,287 | +15,334 | 0.02% | 1,049,509 |
| 2015-07-22 | 2015-07-20 | 2.712 | 377,953 | +2,788 | 0.02% | 1,024,857 |
| 2015-07-21 | 2015-07-17 | 2.798 | 375,165 | -19,516 | 0.02% | 1,049,592 |
| 2015-07-20 | 2015-07-16 | 2.496 | 394,681 | -23,002 | 0.02% | 985,279 |
| 2015-07-17 | 2015-07-15 | 2.539 | 417,683 | -3,485 | 0.02% | 1,060,678 |
| 2015-07-16 | 2015-07-14 | 2.496 | 421,168 | +32,760 | 0.03% | 1,051,401 |
| 2015-07-15 | 2015-07-13 | 2.626 | 388,408 | +5,576 | 0.02% | 1,019,772 |
| 2015-07-14 | 2015-07-10 | 2.238 | 382,832 | +3,485 | 0.02% | 856,834 |
| 2015-07-13 | 2015-07-09 | 2.367 | 379,347 | +43,911 | 0.02% | 898,016 |
| 2015-07-09 | 2015-07-07 | 1.679 | 335,436 | -25,789 | 0.02% | 563,066 |
| 2015-07-08 | 2015-07-06 | 1.980 | 361,225 | -13,940 | 0.02% | 715,188 |
| 2015-07-07 | 2015-07-03 | 2.755 | 375,165 | +36,941 | 0.02% | 1,033,445 |
| 2015-07-03 | 2015-06-30 | 3.615 | 338,224 | -1,394 | 0.02% | 1,222,837 |
| 2015-07-02 | 2015-06-29 | 3.572 | 339,618 | +16,728 | 0.02% | 1,213,259 |
| 2015-06-30 | 2015-06-26 | 4.175 | 322,890 | +697 | 0.02% | 1,348,066 |
| 2015-06-29 | 2015-06-25 | 3.917 | 322,193 | +11,501 | 0.02% | 1,261,951 |
| 2015-06-26 | 2015-06-24 | 3.228 | 310,692 | +11,152 | 0.02% | 1,002,943 |
| 2015-06-25 | 2015-06-23 | 3.314 | 299,540 | +23,001 | 0.02% | 992,728 |
| 2015-06-24 | 2015-06-22 | 3.228 | 276,539 | +4,182 | 0.02% | 892,694 |
| 2015-06-23 | 2015-06-19 | 3.271 | 272,357 | -40,426 | 0.02% | 890,917 |
| 2015-06-22 | 2015-06-18 | 3.056 | 312,783 | +11,152 | 0.02% | 955,843 |
| 2015-06-18 | 2015-06-16 | 3.056 | 301,631 | +13,940 | 0.02% | 921,763 |
| 2015-06-17 | 2015-06-15 | 3.142 | 287,691 | -4,182 | 0.02% | 903,928 |
| 2015-06-16 | 2015-06-12 | 3.099 | 291,873 | +20,910 | 0.02% | 904,506 |
| 2015-06-15 | 2015-06-11 | 3.099 | 270,963 | -6,970 | 0.02% | 839,706 |
| 2015-06-12 | 2015-06-10 | 3.099 | 277,933 | +11,152 | 0.02% | 861,306 |
| 2015-06-11 | 2015-06-09 | 3.314 | 266,781 | +4,182 | 0.02% | 884,159 |
| 2015-06-10 | 2015-06-08 | 3.357 | 262,599 | -29,971 | 0.02% | 881,602 |
| 2015-06-08 | 2015-06-04 | 3.529 | 292,570 | -95,185 | 0.02% | 1,032,591 |
| 2015-06-02 | 2015-05-29 | 3.013 | 387,755 | +4,182 | 0.02% | 1,168,262 |
| 2015-05-29 | 2015-05-27 | 3.228 | 383,573 | +59,943 | 0.02% | 1,238,210 |
| 2015-05-28 | 2015-05-26 | 3.357 | 323,630 | +16,728 | 0.02% | 1,086,496 |
| 2015-05-26 | 2015-05-21 | 3.357 | 306,902 | +23,698 | 0.02% | 1,030,337 |
| 2015-05-22 | 2015-05-20 | 3.529 | 283,204 | +4,182 | 0.02% | 999,535 |
| 2015-05-20 | 2015-05-18 | 3.615 | 279,022 | -10,455 | 0.02% | 1,008,794 |
| 2015-05-19 | 2015-05-15 | 3.400 | 289,477 | -20,910 | 0.02% | 984,297 |
| 2015-05-18 | 2015-05-14 | 3.443 | 310,387 | -27,880 | 0.02% | 1,068,756 |
| 2015-05-15 | 2015-05-13 | 3.013 | 338,267 | +20,910 | 0.02% | 1,019,160 |
| 2015-05-14 | 2015-05-12 | 3.099 | 317,357 | -16,031 | 0.02% | 983,480 |
| 2015-05-13 | 2015-05-11 | 2.798 | 333,388 | +23,001 | 0.02% | 932,713 |
| 2015-05-12 | 2015-05-08 | 3.013 | 310,387 | +20,910 | 0.02% | 935,161 |
| 2015-05-07 | 2015-05-05 | 3.228 | 289,477 | -250,922 | 0.02% | 934,459 |
| 2015-05-06 | 2015-05-04 | 3.400 | 540,399 | -8,364 | 0.03% | 1,837,496 |
| 2015-05-05 | 2015-04-30 | 3.185 | 548,763 | -22,304 | 0.03% | 1,747,839 |
| 2015-05-04 | 2015-04-29 | 2.539 | 571,067 | +23,698 | 0.03% | 1,450,187 |
| 2015-04-30 | 2015-04-28 | 2.582 | 547,369 | -25,092 | 0.03% | 1,413,567 |
| 2015-04-29 | 2015-04-27 | 2.109 | 572,461 | -20,910 | 0.03% | 1,207,332 |
| 2015-04-28 | 2015-04-24 | 1.937 | 593,371 | +20,910 | 0.04% | 1,149,274 |
| 2015-04-27 | 2015-04-23 | 2.066 | 572,461 | +32,062 | 0.03% | 1,182,693 |
| 2015-04-24 | 2015-04-22 | 2.195 | 540,399 | +6,970 | 0.03% | 1,186,232 |
| 2015-04-23 | 2015-04-21 | 2.131 | 533,429 | +211,193 | 0.03% | 1,136,493 |
| 2015-04-22 | 2015-04-20 | 1.743 | 322,236 | -209,102 | 0.02% | 561,712 |
| 2015-04-21 | 2015-04-17 | 1.679 | 531,338 | +165,150 | 0.03% | 891,909 |
| 2015-04-16 | 2015-04-14 | 1.162 | 366,188 | -16,728 | 0.02% | 425,552 |
| 2015-04-15 | 2015-04-13 | 1.270 | 382,916 | -27,880 | 0.02% | 486,195 |
| 2015-04-14 | 2015-04-10 | 1.248 | 410,796 | +27,880 | 0.02% | 512,754 |
| 2014-11-03 | 2014-10-30 | 0.994 | 382,916 | -6,796 | 0.02% | 380,715 |
| 2014-09-23 | 2014-09-19 | 1.050 | 389,712 | -27,880 | 0.02% | 409,278 |
| 2014-09-05 | 2014-09-03 | 1.119 | 417,592 | +3,485 | 0.02% | 467,316 |
| 2014-08-27 | 2014-08-25 | 1.227 | 414,107 | +14,637 | 0.02% | 507,975 |
| 2014-08-25 | 2014-08-21 | 1.248 | 399,470 | -13,940 | 0.02% | 498,617 |
| 2014-08-22 | 2014-08-20 | 1.184 | 413,410 | +13,940 | 0.02% | 489,326 |
| 2014-07-24 | 2014-07-22 | 1.098 | 399,470 | +27,880 | 0.02% | 438,439 |
| 2014-06-18 | 2014-06-16 | 1.037 | 371,590 | -13,940 | 0.02% | 385,448 |
| 2014-06-16 | 2014-06-12 | 1.037 | 385,530 | -6,970 | 0.02% | 399,908 |
| 2014-06-13 | 2014-06-11 | 1.029 | 392,500 | +6,970 | 0.02% | 403,759 |
| 2014-06-11 | 2014-06-09 | 1.033 | 385,530 | -216,071 | 0.02% | 398,249 |
| 2014-06-04 | 2014-05-30 | 0.981 | 601,601 | -27,881 | 0.04% | 590,375 |
| 2014-06-03 | 2014-05-29 | 0.964 | 629,482 | -27,880 | 0.04% | 606,899 |
| 2014-05-29 | 2014-05-27 | 0.956 | 657,362 | +90,611 | 0.04% | 628,120 |
| 2014-05-26 | 2014-05-22 | 1.007 | 566,751 | -13,940 | 0.03% | 570,812 |
| 2014-05-23 | 2014-05-21 | 1.059 | 580,691 | +13,940 | 0.03% | 614,844 |
| 2014-05-21 | 2014-05-19 | 1.072 | 566,751 | +118,491 | 0.03% | 607,402 |
| 2014-05-19 | 2014-05-15 | 1.050 | 448,260 | -55,761 | 0.03% | 470,766 |
| 2014-05-16 | 2014-05-14 | 1.046 | 504,021 | -18,819 | 0.03% | 527,157 |
| 2014-05-14 | 2014-05-12 | 0.912 | 522,840 | -6,970 | 0.03% | 477,078 |
| 2014-05-09 | 2014-05-07 | 0.839 | 529,810 | -11,152 | 0.03% | 444,672 |
| 2014-05-07 | 2014-05-02 | 0.826 | 540,962 | -20,910 | 0.03% | 447,047 |
| 2014-05-02 | 2014-04-29 | 0.813 | 561,872 | -13,940 | 0.03% | 457,071 |
| 2014-04-28 | 2014-04-24 | 0.839 | 575,812 | +13,940 | 0.03% | 483,282 |
| 2014-04-16 | 2014-04-14 | 0.835 | 561,872 | -18,122 | 0.03% | 469,163 |
| 2014-04-15 | 2014-04-11 | 0.857 | 579,994 | +52,972 | 0.03% | 496,777 |
| 2014-04-02 | 2014-03-31 | 0.758 | 527,022 | -13,940 | 0.03% | 399,233 |
| 2014-03-31 | 2014-03-27 | 0.745 | 540,962 | +11,152 | 0.03% | 402,808 |
| 2014-03-28 | 2014-03-26 | 0.775 | 529,810 | +2,788 | 0.03% | 410,466 |
| 2014-03-27 | 2014-03-25 | 0.783 | 527,022 | -16,031 | 0.03% | 412,843 |
| 2014-03-25 | 2014-03-21 | 0.770 | 543,053 | +13,940 | 0.03% | 418,389 |
| 2014-03-17 | 2014-03-13 | 0.844 | 529,113 | -48,790 | 0.03% | 446,364 |
| 2014-03-10 | 2014-03-06 | 0.878 | 577,903 | +50,881 | 0.03% | 507,423 |
| 2014-03-07 | 2014-03-05 | 0.865 | 527,022 | +41,820 | 0.03% | 455,942 |
| 2014-03-06 | 2014-03-04 | 0.857 | 485,202 | +18,123 | 0.03% | 415,586 |
| 2014-03-03 | 2014-02-27 | 0.865 | 467,079 | +2,788 | 0.03% | 404,084 |
| 2014-02-20 | 2014-02-18 | 0.869 | 464,291 | -20,911 | 0.03% | 403,670 |
| 2014-01-29 | 2014-01-27 | 0.882 | 485,202 | +20,911 | 0.03% | 428,116 |
| 2014-01-28 | 2014-01-24 | 0.835 | 464,291 | -17,425 | 0.03% | 387,683 |
| 2014-01-27 | 2014-01-23 | 0.848 | 481,716 | -20,911 | 0.03% | 408,453 |
| 2014-01-24 | 2014-01-22 | 0.831 | 502,627 | -69,700 | 0.03% | 417,530 |
| 2014-01-22 | 2014-01-20 | 0.831 | 572,327 | +3,485 | 0.03% | 475,430 |
| 2014-01-21 | 2014-01-17 | 0.852 | 568,842 | +13,940 | 0.03% | 484,777 |
| 2014-01-20 | 2014-01-16 | 0.861 | 554,902 | -69,701 | 0.03% | 477,674 |
| 2014-01-17 | 2014-01-15 | 0.839 | 624,603 | +69,701 | 0.04% | 524,232 |
| 2014-01-16 | 2014-01-14 | 0.848 | 554,902 | -71,792 | 0.03% | 470,508 |
| 2014-01-15 | 2014-01-13 | 0.878 | 626,694 | +4,879 | 0.04% | 550,263 |
| 2014-01-14 | 2014-01-10 | 0.831 | 621,815 | -1,394 | 0.04% | 516,539 |
| 2014-01-13 | 2014-01-09 | 0.826 | 623,209 | +41,821 | 0.04% | 515,015 |
| 2014-01-08 | 2014-01-06 | 0.900 | 581,388 | +47,396 | 0.03% | 522,995 |
| 2014-01-07 | 2014-01-03 | 0.887 | 533,992 | -23,001 | 0.03% | 473,464 |
| 2013-12-30 | 2013-12-24 | 0.792 | 556,993 | +23,001 | 0.03% | 441,116 |
| 2013-12-20 | 2013-12-18 | 0.813 | 533,992 | -26,486 | 0.03% | 434,392 |
| 2013-12-19 | 2013-12-17 | 0.801 | 560,478 | +9,061 | 0.03% | 448,700 |
| 2013-12-16 | 2013-12-12 | 0.813 | 551,417 | -9,061 | 0.03% | 448,566 |
| 2013-12-12 | 2013-12-10 | 0.844 | 560,478 | +9,061 | 0.03% | 472,824 |
| 2013-12-11 | 2013-12-09 | 0.852 | 551,417 | -13,940 | 0.03% | 469,927 |
| 2013-12-09 | 2013-12-05 | 0.861 | 565,357 | -13,940 | 0.03% | 486,673 |
| 2013-12-06 | 2013-12-04 | 0.869 | 579,297 | +13,940 | 0.03% | 503,660 |
| 2013-12-05 | 2013-12-03 | 0.878 | 565,357 | +13,940 | 0.03% | 496,407 |
| 2013-12-03 | 2013-11-29 | 0.887 | 551,417 | -6,970 | 0.03% | 488,914 |
| 2013-11-28 | 2013-11-26 | 0.878 | 558,387 | +6,970 | 0.03% | 490,287 |
| 2013-11-26 | 2013-11-22 | 0.891 | 551,417 | +20,910 | 0.03% | 491,287 |
| 2013-11-22 | 2013-11-20 | 0.900 | 530,507 | -29,971 | 0.03% | 477,224 |
| 2013-11-21 | 2013-11-19 | 0.887 | 560,478 | +4,182 | 0.03% | 496,948 |
| 2013-11-20 | 2013-11-18 | 0.904 | 556,296 | -93,399 | 0.03% | 502,817 |
| 2013-11-19 | 2013-11-15 | 0.917 | 649,695 | -62,730 | 0.04% | 595,626 |
| 2013-11-18 | 2013-11-14 | 0.874 | 712,425 | +16,728 | 0.04% | 622,472 |
| 2013-11-15 | 2013-11-13 | 0.857 | 695,697 | -5,576 | 0.04% | 595,879 |
| 2013-11-14 | 2013-11-12 | 0.857 | 701,273 | +163,099 | 0.04% | 600,655 |
| 2013-11-13 | 2013-11-11 | 0.887 | 538,174 | +32,062 | 0.03% | 477,172 |
| 2013-11-11 | 2013-11-07 | 0.813 | 506,112 | +2,788 | 0.03% | 411,712 |
| 2013-11-08 | 2013-11-06 | 0.844 | 503,324 | +3,485 | 0.03% | 424,608 |
| 2013-11-07 | 2013-11-05 | 0.861 | 499,839 | -39,032 | 0.03% | 430,274 |
| 2013-11-06 | 2013-11-04 | 0.878 | 538,871 | +97,581 | 0.03% | 473,151 |
| 2013-11-05 | 2013-11-01 | 0.900 | 441,290 | -80,853 | 0.03% | 396,968 |
| 2013-11-04 | 2013-10-31 | 0.844 | 522,143 | +20,910 | 0.03% | 440,484 |
| 2013-11-01 | 2013-10-30 | 0.869 | 501,233 | +23,699 | 0.03% | 435,789 |
| 2013-10-31 | 2013-10-29 | 0.783 | 477,534 | -2,091 | 0.03% | 374,077 |
| 2013-10-29 | 2013-10-25 | 0.805 | 479,625 | -27,881 | 0.03% | 386,036 |
| 2013-10-28 | 2013-10-24 | 0.809 | 507,506 | -27,880 | 0.03% | 410,661 |
| 2013-10-25 | 2013-10-23 | 0.801 | 535,386 | +2,091 | 0.03% | 428,612 |
| 2013-10-24 | 2013-10-22 | 0.835 | 533,295 | +55,761 | 0.03% | 445,301 |
| 2013-10-23 | 2013-10-21 | 0.844 | 477,534 | -155,183 | 0.03% | 402,852 |
| 2013-10-22 | 2013-10-18 | 0.826 | 632,717 | +6,970 | 0.04% | 522,872 |
| 2013-10-21 | 2013-10-17 | 0.835 | 625,747 | -58,548 | 0.04% | 522,499 |
| 2013-10-18 | 2013-10-16 | 0.788 | 684,295 | -2,788 | 0.04% | 538,988 |
| 2013-10-17 | 2013-10-15 | 0.801 | 687,083 | +6,970 | 0.04% | 550,056 |
| 2013-10-16 | 2013-10-11 | 0.809 | 680,113 | -9,061 | 0.04% | 550,331 |
| 2013-10-09 | 2013-10-07 | 0.788 | 689,174 | +13,940 | 0.04% | 542,831 |
| 2013-10-08 | 2013-10-04 | 0.779 | 675,234 | -69,701 | 0.04% | 526,039 |
| 2013-10-04 | 2013-10-02 | 0.788 | 744,935 | +69,701 | 0.04% | 586,752 |
| 2013-10-02 | 2013-09-27 | 0.792 | 675,234 | -6,273 | 0.04% | 534,758 |
| 2013-09-30 | 2013-09-26 | 0.783 | 681,507 | +23,001 | 0.04% | 533,859 |
| 2013-09-27 | 2013-09-25 | 0.788 | 658,506 | +9,061 | 0.04% | 518,675 |
| 2013-09-26 | 2013-09-24 | 0.788 | 649,445 | +13,940 | 0.04% | 511,539 |
| 2013-09-25 | 2013-09-23 | 0.770 | 635,505 | -697 | 0.04% | 489,617 |
| 2013-09-24 | 2013-09-19 | 0.809 | 636,202 | +11,152 | 0.04% | 514,799 |
| 2013-09-19 | 2013-09-17 | 0.813 | 625,050 | +9,061 | 0.04% | 508,465 |
| 2013-09-16 | 2013-09-12 | 0.869 | 615,989 | -72,488 | 0.04% | 535,561 |
| 2013-09-13 | 2013-09-11 | 0.874 | 688,477 | +135,916 | 0.04% | 601,548 |
| 2013-09-12 | 2013-09-10 | 0.865 | 552,561 | -48,791 | 0.03% | 478,037 |
| 2013-09-11 | 2013-09-09 | 0.796 | 601,352 | +13,940 | 0.04% | 478,834 |
| 2013-09-10 | 2013-09-06 | 0.770 | 587,412 | -57,851 | 0.04% | 452,565 |
| 2013-09-06 | 2013-09-04 | 0.852 | 645,263 | -13,940 | 0.04% | 549,904 |
| 2013-09-05 | 2013-09-03 | 0.848 | 659,203 | +104,551 | 0.04% | 558,947 |
| 2013-08-22 | 2013-08-20 | 0.887 | 554,652 | -97,581 | 0.03% | 491,782 |
| 2013-08-19 | 2013-08-15 | 0.930 | 652,233 | +97,581 | 0.04% | 606,375 |
| 2013-08-16 | 2013-08-13 | 0.956 | 554,652 | -13,940 | 0.03% | 529,979 |
| 2013-08-02 | 2013-07-31 | 0.895 | 568,592 | +13,940 | 0.03% | 509,037 |
| 2013-08-01 | 2013-07-30 | 0.917 | 554,652 | -6,970 | 0.03% | 508,493 |
| 2013-07-26 | 2013-07-24 | 0.947 | 561,622 | +6,970 | 0.03% | 531,804 |
| 2013-07-25 | 2013-07-23 | 0.964 | 554,652 | +13,940 | 0.03% | 534,753 |
| 2013-07-19 | 2013-07-17 | 0.904 | 540,712 | -34,851 | 0.03% | 488,731 |
| 2013-07-18 | 2013-07-16 | 0.869 | 575,563 | -9,758 | 0.03% | 500,414 |
| 2013-07-16 | 2013-07-12 | 0.874 | 585,321 | -46,002 | 0.04% | 511,417 |
| 2013-07-15 | 2013-07-11 | 0.882 | 631,323 | +2,788 | 0.04% | 557,045 |
| 2013-07-12 | 2013-07-10 | 0.852 | 628,535 | -4,879 | 0.04% | 535,648 |
| 2013-07-11 | 2013-07-09 | 0.874 | 633,414 | -18,819 | 0.04% | 553,437 |
| 2013-07-10 | 2013-07-08 | 0.878 | 652,233 | +48,790 | 0.04% | 572,688 |
| 2013-07-08 | 2013-07-04 | 0.801 | 603,443 | -13,940 | 0.04% | 483,097 |
| 2013-07-04 | 2013-07-02 | 0.857 | 617,383 | +18,122 | 0.04% | 528,801 |
| 2013-07-03 | 2013-06-28 | 0.874 | 599,261 | -37,638 | 0.04% | 523,597 |
| 2013-06-27 | 2013-06-25 | 0.818 | 636,899 | +2,788 | 0.04% | 520,846 |
| 2013-06-21 | 2013-06-19 | 1.011 | 634,111 | -16,728 | 0.04% | 641,384 |
| 2013-06-20 | 2013-06-18 | 1.050 | 650,839 | +58,548 | 0.04% | 683,515 |
| 2013-06-19 | 2013-06-17 | 1.046 | 592,291 | -134,522 | 0.04% | 619,479 |
| 2013-06-18 | 2013-06-14 | 0.938 | 726,813 | -4,879 | 0.04% | 681,968 |
| 2013-06-17 | 2013-06-13 | 0.968 | 731,692 | +130,340 | 0.04% | 708,591 |
| 2013-06-14 | 2013-06-11 | 0.977 | 601,352 | -69,700 | 0.04% | 587,543 |
| 2013-06-13 | 2013-06-10 | 0.977 | 671,052 | -79,459 | 0.04% | 655,642 |
| 2013-06-10 | 2013-06-06 | 1.141 | 750,511 | -48,790 | 0.04% | 856,028 |
| 2013-06-07 | 2013-06-05 | 1.162 | 799,301 | +75,973 | 0.05% | 928,879 |
| 2013-06-06 | 2013-06-04 | 1.227 | 723,328 | +163,100 | 0.04% | 887,289 |
| 2013-06-05 | 2013-06-03 | 1.291 | 560,228 | -246,740 | 0.03% | 723,387 |
| 2013-06-04 | 2013-05-31 | 1.098 | 806,968 | -166,585 | 0.05% | 885,689 |
| 2013-06-03 | 2013-05-30 | 1.098 | 973,553 | +128,249 | 0.06% | 1,068,525 |
| 2013-05-31 | 2013-05-29 | 1.119 | 845,304 | -15,334 | 0.05% | 945,956 |
| 2013-05-30 | 2013-05-28 | 1.098 | 860,638 | -2,788 | 0.05% | 944,595 |
| 2013-05-29 | 2013-05-27 | 1.162 | 863,426 | +21,607 | 0.05% | 1,003,399 |
| 2013-05-28 | 2013-05-24 | 1.184 | 841,819 | -7,667 | 0.05% | 996,406 |
| 2013-05-27 | 2013-05-23 | 1.141 | 849,486 | +32,759 | 0.05% | 968,918 |
| 2013-05-23 | 2013-05-21 | 1.098 | 816,727 | -197,949 | 0.05% | 896,400 |
| 2013-05-22 | 2013-05-20 | 0.934 | 1,014,676 | +223,042 | 0.06% | 947,702 |
| 2013-05-21 | 2013-05-16 | 0.951 | 791,634 | -115,703 | 0.05% | 753,011 |
| 2013-05-20 | 2013-05-15 | 0.938 | 907,337 | +16,031 | 0.05% | 851,354 |
| 2013-05-16 | 2013-05-14 | 0.788 | 891,306 | -232,800 | 0.05% | 702,042 |
| 2013-05-15 | 2013-05-13 | 0.736 | 1,124,106 | -243,952 | 0.07% | 827,348 |
| 2013-05-14 | 2013-05-10 | 0.706 | 1,368,058 | -114,309 | 0.08% | 965,680 |
| 2013-05-13 | 2013-05-09 | 0.714 | 1,482,367 | +570,151 | 0.09% | 1,059,129 |
| 2013-04-22 | 2013-04-18 | 0.603 | 912,216 | -69,701 | 0.05% | 549,681 |
| 2013-03-27 | 2013-03-25 | 0.693 | 981,917 | +69,701 | 0.06% | 680,433 |
| 2013-02-18 | 2013-02-14 | 0.641 | 912,216 | -115,703 | 0.05% | 585,017 |
| 2013-01-25 | 2013-01-23 | 0.663 | 1,027,919 | -188,192 | 0.06% | 681,341 |
| 2013-01-24 | 2013-01-22 | 0.676 | 1,216,111 | +69,701 | 0.07% | 821,784 |
| 2013-01-18 | 2013-01-16 | 0.650 | 1,146,410 | +118,491 | 0.07% | 745,078 |
| 2013-01-15 | 2013-01-11 | 0.594 | 1,027,919 | -160,312 | 0.06% | 610,552 |
| 2013-01-14 | 2013-01-10 | 0.624 | 1,188,231 | -27,880 | 0.07% | 741,573 |
| 2013-01-11 | 2013-01-09 | 0.654 | 1,216,111 | +188,192 | 0.07% | 795,613 |
| 2012-12-18 | 2012-12-14 | 0.615 | 1,027,919 | -62,731 | 0.06% | 632,674 |
| 2012-12-17 | 2012-12-13 | 0.594 | 1,090,650 | +62,731 | 0.07% | 647,813 |
| 2012-12-13 | 2012-12-11 | 0.585 | 1,027,919 | -10,194 | 0.06% | 601,704 |
| 2012-04-26 | 2012-04-24 | 0.456 | 1,038,113 | -6,273 | 0.06% | 473,626 |
| 2012-04-17 | 2012-04-13 | 0.413 | 1,044,386 | -93,399 | 0.06% | 431,536 |
| 2012-04-03 | 2012-03-30 | 0.426 | 1,137,785 | +93,399 | 0.07% | 484,820 |
| 2012-03-30 | 2012-03-28 | 0.435 | 1,044,386 | +2,091 | 0.06% | 454,012 |
| 2012-03-28 | 2012-03-26 | 0.478 | 1,042,295 | +2,091 | 0.06% | 497,965 |
| 2012-03-22 | 2012-03-20 | 0.486 | 1,040,204 | +2,091 | 0.06% | 505,920 |
| 2012-03-15 | 2012-03-13 | 0.542 | 1,038,113 | +101,763 | 0.06% | 562,989 |
| 2012-03-14 | 2012-03-12 | 0.504 | 936,350 | +13,940 | 0.06% | 471,530 |
| 2010-12-30 | 2010-12-28 | 0.762 | 922,410 | -69,701 | 0.06% | 702,720 |
| 2010-12-15 | 2010-12-13 | 0.641 | 992,111 | -83,640 | 0.06% | 636,255 |
| 2010-12-13 | 2010-12-09 | 0.676 | 1,075,751 | -41,821 | 0.06% | 726,936 |
| 2010-12-09 | 2010-12-07 | 0.702 | 1,117,572 | +209,102 | 0.07% | 784,058 |
| 2010-11-02 | 2010-10-29 | 0.568 | 908,470 | -69,700 | 0.05% | 516,142 |
| 2010-10-13 | 2010-10-11 | 0.547 | 978,170 | +139,401 | 0.06% | 534,691 |
| 2010-08-17 | 2010-08-13 | 0.551 | 838,769 | -69,701 | 0.05% | 462,101 |
| 2010-08-16 | 2010-08-12 | 0.529 | 908,470 | +69,701 | 0.05% | 480,951 |
| 2010-07-23 | 2010-07-21 | 0.525 | 838,769 | -104,551 | 0.05% | 440,440 |
| 2010-07-22 | 2010-07-20 | 0.516 | 943,320 | +104,551 | 0.06% | 487,220 |
| 2010-05-25 | 2010-05-20 | 0.525 | 838,769 | -2,091 | 0.05% | 440,440 |
| 2010-05-24 | 2010-05-19 | 0.568 | 840,860 | +2,091 | 0.05% | 477,730 |
| 2010-05-17 | 2010-05-13 | 0.611 | 838,769 | -80,853 | 0.05% | 512,644 |
| 2010-05-14 | 2010-05-12 | 0.594 | 919,622 | +80,853 | 0.06% | 546,227 |
| 2010-04-13 | 2010-04-09 | 0.745 | 838,769 | +41,820 | 0.05% | 624,559 |
| 2010-03-11 | 2010-03-09 | 0.822 | 796,949 | -209,102 | 0.05% | 655,162 |
| 2010-02-04 | 2010-02-02 | 0.684 | 1,006,051 | -48,790 | 0.06% | 688,497 |
| 2010-02-03 | 2010-02-01 | 0.680 | 1,054,841 | -13,940 | 0.06% | 717,346 |
| 2010-02-02 | 2010-01-29 | 0.659 | 1,068,781 | +13,940 | 0.06% | 703,826 |
| 2010-02-01 | 2010-01-28 | 0.684 | 1,054,841 | -18,122 | 0.06% | 721,887 |
| 2010-01-29 | 2010-01-27 | 0.676 | 1,072,963 | +6,970 | 0.06% | 725,052 |
| 2010-01-28 | 2010-01-26 | 0.732 | 1,065,993 | +116,400 | 0.06% | 779,988 |
| 2010-01-26 | 2010-01-22 | 0.779 | 949,593 | +263,468 | 0.06% | 739,777 |
| 2010-01-25 | 2010-01-21 | 0.822 | 686,125 | -48,790 | 0.04% | 564,055 |
| 2010-01-22 | 2010-01-20 | 0.762 | 734,915 | +48,790 | 0.04% | 559,880 |
| 2010-01-21 | 2010-01-19 | 0.745 | 686,125 | +5,576 | 0.04% | 510,898 |
| 2010-01-15 | 2010-01-13 | 0.723 | 680,549 | +86,661 | 0.04% | 492,100 |
| 2010-01-14 | 2010-01-12 | 0.637 | 593,888 | -92,702 | 0.04% | 378,313 |
| 2010-01-12 | 2010-01-08 | 0.624 | 686,590 | -48,790 | 0.04% | 428,500 |
| 2010-01-08 | 2010-01-06 | 0.594 | 735,380 | -43,912 | 0.04% | 436,793 |
| 2010-01-07 | 2010-01-05 | 0.590 | 779,292 | -80,155 | 0.05% | 459,521 |
| 2010-01-06 | 2010-01-04 | 0.577 | 859,447 | +11,849 | 0.05% | 495,688 |
| 2010-01-05 | 2009-12-31 | 0.577 | 847,598 | -139,401 | 0.05% | 488,854 |
| 2010-01-04 | 2009-12-29 | 0.555 | 986,999 | -48,791 | 0.06% | 548,014 |
| 2009-12-29 | 2009-12-24 | 0.551 | 1,035,790 | -139,401 | 0.06% | 570,646 |
| 2009-12-28 | 2009-12-22 | 0.529 | 1,175,191 | +139,401 | 0.07% | 622,155 |
| 2009-12-22 | 2009-12-18 | 0.555 | 1,035,790 | +113,612 | 0.06% | 575,104 |
| 2009-12-21 | 2009-12-17 | 0.564 | 922,178 | +21,607 | 0.06% | 519,961 |
| 2009-12-18 | 2009-12-16 | 0.594 | 900,571 | +48,791 | 0.05% | 534,911 |
| 2009-12-17 | 2009-12-15 | 0.637 | 851,780 | -48,791 | 0.05% | 542,593 |
| 2009-12-16 | 2009-12-14 | 0.659 | 900,571 | +52,973 | 0.05% | 593,054 |
| 2009-12-15 | 2009-12-11 | 0.628 | 847,598 | -3,485 | 0.05% | 532,632 |
| 2009-12-11 | 2009-12-09 | 0.628 | 851,083 | +23,698 | 0.05% | 534,822 |
| 2009-12-10 | 2009-12-08 | 0.641 | 827,385 | +41,820 | 0.05% | 530,614 |
| 2009-12-09 | 2009-12-07 | 0.620 | 785,565 | +175,646 | 0.05% | 486,888 |
| 2009-12-08 | 2009-12-04 | 0.590 | 609,919 | +7,667 | 0.04% | 359,648 |
| 2009-12-07 | 2009-12-03 | 0.594 | 602,252 | +8,364 | 0.04% | 357,719 |
| 2009-12-03 | 2009-12-01 | 0.594 | 593,888 | -4,879 | 0.04% | 352,751 |
| 2009-12-02 | 2009-11-30 | 0.585 | 598,767 | -139,401 | 0.04% | 350,495 |
| 2009-12-01 | 2009-11-27 | 0.564 | 738,168 | +139,401 | 0.04% | 416,209 |
| 2009-11-25 | 2009-11-23 | 0.628 | 598,767 | -303,895 | 0.04% | 376,267 |
| 2009-11-24 | 2009-11-20 | 0.572 | 902,662 | +2,091 | 0.05% | 516,728 |
| 2009-11-23 | 2009-11-19 | 0.547 | 900,571 | +139,402 | 0.05% | 492,274 |
| 2009-11-20 | 2009-11-18 | 0.551 | 761,169 | +139,401 | 0.05% | 419,349 |
| 2009-11-18 | 2009-11-16 | 0.581 | 621,768 | -69,701 | 0.04% | 361,283 |
| 2009-11-17 | 2009-11-13 | 0.572 | 691,469 | -53,669 | 0.04% | 395,830 |
| 2009-11-13 | 2009-11-11 | 0.603 | 745,138 | +69,700 | 0.04% | 449,003 |
| 2009-11-11 | 2009-11-09 | 0.564 | 675,438 | -69,700 | 0.04% | 380,839 |
| 2009-11-10 | 2009-11-06 | 0.551 | 745,138 | -697,006 | 0.04% | 410,517 |
| 2009-11-09 | 2009-11-05 | 0.560 | 1,442,144 | -766,706 | 0.09% | 806,932 |
| 2009-11-03 | 2009-10-30 | 0.525 | 2,208,850 | -1,254,611 | 0.13% | 1,159,874 |
| 2009-11-02 | 2009-10-29 | 0.521 | 3,463,461 | +1,324,311 | 0.21% | 1,803,767 |
| 2009-10-30 | 2009-10-28 | 0.534 | 2,139,150 | -41,820 | 0.13% | 1,141,689 |
| 2009-10-29 | 2009-10-27 | 0.542 | 2,180,970 | +250,922 | 0.13% | 1,182,783 |
| 2009-10-28 | 2009-10-23 | 0.560 | 1,930,048 | +766,706 | 0.12% | 1,079,932 |
| 2009-10-23 | 2009-10-21 | 0.577 | 1,163,342 | +487,904 | 0.07% | 670,961 |
| 2009-10-22 | 2009-10-20 | 0.603 | 675,438 | -615,456 | 0.04% | 407,004 |
| 2009-10-21 | 2009-10-19 | 0.560 | 1,290,894 | -10,455 | 0.08% | 722,302 |
| 2009-10-20 | 2009-10-16 | 0.486 | 1,301,349 | +10,455 | 0.08% | 632,932 |
| 2009-10-15 | 2009-10-13 | 0.486 | 1,290,894 | -72,488 | 0.08% | 627,847 |
| 2009-10-12 | 2009-10-08 | 0.469 | 1,363,382 | -85,035 | 0.08% | 639,630 |
| 2009-10-09 | 2009-10-07 | 0.473 | 1,448,417 | +32,759 | 0.09% | 685,758 |
| 2009-10-08 | 2009-10-06 | 0.473 | 1,415,658 | +124,764 | 0.08% | 670,249 |
| 2009-10-05 | 2009-09-30 | 0.491 | 1,290,894 | -94,096 | 0.08% | 633,403 |
| 2009-10-02 | 2009-09-29 | 0.486 | 1,384,990 | +66,216 | 0.08% | 673,612 |
| 2009-09-30 | 2009-09-28 | 0.482 | 1,318,774 | +27,880 | 0.08% | 635,731 |
| 2009-09-25 | 2009-09-23 | 0.504 | 1,290,894 | -85,034 | 0.08% | 650,072 |
| 2009-09-23 | 2009-09-21 | 0.508 | 1,375,928 | +61,336 | 0.08% | 698,816 |
| 2009-09-22 | 2009-09-18 | 0.512 | 1,314,592 | -73,883 | 0.08% | 673,322 |
| 2009-09-21 | 2009-09-17 | 0.525 | 1,388,475 | +2,091 | 0.08% | 729,093 |
| 2009-09-18 | 2009-09-16 | 0.525 | 1,386,384 | +95,490 | 0.08% | 727,995 |
| 2009-09-11 | 2009-09-09 | 0.521 | 1,290,894 | -41,820 | 0.08% | 672,296 |
| 2009-09-10 | 2009-09-08 | 0.529 | 1,332,714 | +278,802 | 0.08% | 705,549 |
| 2009-09-09 | 2009-09-07 | 0.534 | 1,053,912 | -167,281 | 0.06% | 562,485 |
| 2009-09-07 | 2009-09-03 | 0.491 | 1,221,193 | -29,274 | 0.07% | 599,203 |
| 2009-08-19 | 2009-08-17 | 0.473 | 1,250,467 | -22,305 | 0.07% | 592,038 |
| 2009-08-18 | 2009-08-14 | 0.499 | 1,272,772 | -27,880 | 0.08% | 635,468 |
| 2009-08-17 | 2009-08-13 | 0.521 | 1,300,652 | -16,031 | 0.08% | 677,378 |
| 2009-08-14 | 2009-08-12 | 0.508 | 1,316,683 | +116,266 | 0.08% | 668,726 |
| 2009-08-13 | 2009-08-11 | 0.542 | 1,200,417 | +292,742 | 0.07% | 651,010 |
| 2009-08-12 | 2009-08-10 | 0.560 | 907,675 | +306,683 | 0.05% | 507,877 |
| 2009-08-11 | 2009-08-07 | 0.581 | 600,992 | +203,099 | 0.04% | 349,211 |
| 2009-08-10 | 2009-08-06 | 0.603 | 397,893 | -212,587 | 0.04% | 239,761 |
| 2009-08-07 | 2009-08-05 | 0.581 | 610,480 | -66,215 | 0.05% | 354,724 |
| 2009-07-31 | 2009-07-29 | 0.585 | 676,695 | -27,881 | 0.06% | 396,111 |
| 2009-07-30 | 2009-07-28 | 0.581 | 704,576 | +69,701 | 0.06% | 409,399 |
| 2009-07-29 | 2009-07-27 | 0.581 | 634,875 | +209,102 | 0.06% | 368,898 |
| 2009-07-28 | 2009-07-24 | 0.572 | 425,773 | +27,880 | 0.04% | 243,733 |
| 2009-07-17 | 2009-07-15 | 0.551 | 397,893 | -420 | 0.04% | 219,210 |
| 2009-07-13 | 2009-07-09 | 0.581 | 398,313 | -13,940 | 0.04% | 231,443 |
| 2009-07-10 | 2009-07-08 | 0.626 | 412,253 | +6,970 | 0.04% | 257,878 |
| 2009-07-09 | 2009-07-07 | 0.641 | 405,283 | -160,811 | 0.04% | 259,762 |
| 2009-07-08 | 2009-07-06 | 0.666 | 566,094 | -63,282 | 0.04% | 376,787 |
| 2009-07-03 | 2009-06-30 | 0.533 | 629,376 | +14,603 | 0.04% | 335,514 |
| 2009-06-23 | 2009-06-19 | 0.428 | 614,773 | -129,485 | 0.04% | 263,320 |
| 2009-06-04 | 2009-06-02 | 0.481 | 744,258 | -97,357 | 0.05% | 357,769 |
| 2009-06-03 | 2009-06-01 | 0.496 | 841,615 | +64,256 | 0.05% | 417,536 |
| 2009-05-21 | 2009-05-19 | 0.478 | 777,359 | -64,256 | 0.05% | 371,285 |
| 2009-05-19 | 2009-05-15 | 0.428 | 841,615 | +58,415 | 0.05% | 360,481 |
| 2009-05-13 | 2009-05-11 | 0.388 | 783,200 | +168,427 | 0.05% | 304,087 |
| 2009-05-11 | 2009-05-07 | 0.382 | 614,773 | -165,507 | 0.04% | 234,904 |
| 2009-05-06 | 2009-05-04 | 0.354 | 780,280 | +165,507 | 0.05% | 276,505 |
| 2009-04-21 | 2009-04-17 | 0.373 | 614,773 | -32,128 | 0.04% | 229,221 |
| 2009-04-15 | 2009-04-09 | 0.361 | 646,901 | +32,128 | 0.04% | 233,226 |
| 2009-04-07 | 2009-04-03 | 0.401 | 614,773 | -89,568 | 0.04% | 246,270 |
| 2009-03-31 | 2009-03-27 | 0.364 | 704,341 | +89,568 | 0.05% | 256,106 |
| 2009-03-11 | 2009-03-09 | 0.305 | 614,773 | -68,150 | 0.04% | 187,544 |
| 2009-03-10 | 2009-03-06 | 0.317 | 682,923 | -29,207 | 0.04% | 216,752 |
| 2009-02-20 | 2009-02-18 | 0.379 | 712,130 | +66,203 | 0.05% | 269,910 |
| 2009-02-18 | 2009-02-16 | 0.398 | 645,927 | +31,154 | 0.04% | 256,760 |
| 2009-02-06 | 2009-02-04 | 0.364 | 614,773 | -32,128 | 0.04% | 223,538 |
| 2009-01-16 | 2009-01-14 | 0.394 | 646,901 | +32,128 | 0.04% | 255,154 |
| 2008-12-15 | 2008-12-11 | 0.280 | 614,773 | -226,842 | 0.04% | 172,389 |
| 2008-12-12 | 2008-12-10 | 0.262 | 841,615 | +226,842 | 0.05% | 220,438 |
| 2008-12-11 | 2008-12-09 | 0.268 | 614,773 | -194,714 | 0.04% | 164,812 |
| 2008-12-10 | 2008-12-08 | 0.262 | 809,487 | +58,414 | 0.05% | 212,023 |
| 2008-12-09 | 2008-12-05 | 0.259 | 751,073 | +194,714 | 0.05% | 194,409 |
| 2008-10-10 | 2008-10-08 | 0.462 | 556,359 | -48,678 | 0.04% | 257,158 |
| 2008-10-02 | 2008-09-29 | 0.508 | 605,037 | -14,604 | 0.04% | 307,624 |
| 2008-09-23 | 2008-09-19 | 0.536 | 619,641 | +8,762 | 0.04% | 332,234 |
| 2008-08-07 | 2008-08-04 | 0.659 | 610,879 | -64,255 | 0.04% | 402,831 |
| 2008-07-29 | 2008-07-25 | 0.632 | 675,134 | -32,128 | 0.04% | 426,479 |
| 2008-07-28 | 2008-07-24 | 0.647 | 707,262 | +32,128 | 0.05% | 457,671 |
| 2008-07-21 | 2008-07-17 | 0.659 | 675,134 | -14,766 | 0.04% | 445,203 |
| 2008-07-18 | 2008-07-16 | 0.656 | 689,900 | +12,656 | 0.04% | 452,814 |
| 2008-07-09 | 2008-07-07 | 0.740 | 677,244 | -33,750 | 0.04% | 500,853 |
| 2008-06-26 | 2008-06-24 | 0.746 | 710,994 | -33,101 | 0.05% | 530,195 |
| 2008-06-25 | 2008-06-23 | 0.801 | 744,095 | +33,101 | 0.05% | 596,150 |
| 2008-06-24 | 2008-06-20 | 0.801 | 710,994 | +19,471 | 0.05% | 569,631 |
| 2008-06-12 | 2008-06-10 | 0.832 | 691,523 | +48,679 | 0.04% | 575,340 |
| 2008-06-10 | 2008-06-05 | 0.909 | 642,844 | -38,943 | 0.04% | 584,362 |
| 2008-06-05 | 2008-06-03 | 0.894 | 681,787 | +38,943 | 0.04% | 609,257 |
| 2008-06-04 | 2008-06-02 | 0.909 | 642,844 | -34,075 | 0.04% | 584,362 |
| 2008-06-03 | 2008-05-30 | 0.894 | 676,919 | -38,943 | 0.04% | 604,907 |
| 2008-06-02 | 2008-05-29 | 0.832 | 715,862 | +974 | 0.05% | 595,590 |
| 2008-05-30 | 2008-05-28 | 0.863 | 714,888 | +13,630 | 0.05% | 616,808 |
| 2008-05-28 | 2008-05-26 | 0.863 | 701,258 | -14,604 | 0.05% | 605,048 |
| 2008-05-27 | 2008-05-23 | 0.863 | 715,862 | +14,604 | 0.05% | 617,649 |
| 2008-05-23 | 2008-05-21 | 0.878 | 701,258 | +58,414 | 0.05% | 615,853 |
| 2008-05-21 | 2008-05-19 | 0.894 | 642,844 | -38,943 | 0.04% | 574,457 |
| 2008-05-20 | 2008-05-16 | 0.894 | 681,787 | +38,943 | 0.04% | 609,257 |
| 2008-05-14 | 2008-05-09 | 0.878 | 642,844 | -18,498 | 0.04% | 564,553 |
| 2008-05-09 | 2008-05-07 | 0.909 | 661,342 | -39,916 | 0.04% | 601,177 |
| 2008-05-08 | 2008-05-06 | 0.940 | 701,258 | -24,340 | 0.05% | 659,070 |
| 2008-05-06 | 2008-05-02 | 0.940 | 725,598 | -13,629 | 0.05% | 681,946 |
| 2008-05-05 | 2008-04-30 | 0.909 | 739,227 | +51,599 | 0.05% | 671,976 |
| 2008-05-02 | 2008-04-29 | 0.924 | 687,628 | +30,180 | 0.04% | 635,666 |
| 2008-04-30 | 2008-04-28 | 0.924 | 657,448 | +1,948 | 0.04% | 607,766 |
| 2008-04-29 | 2008-04-25 | 0.940 | 655,500 | -57,441 | 0.04% | 616,065 |
| 2008-04-28 | 2008-04-24 | 0.940 | 712,941 | +24,339 | 0.05% | 670,050 |
| 2008-04-25 | 2008-04-23 | 0.924 | 688,602 | +33,102 | 0.04% | 636,566 |
| 2008-04-21 | 2008-04-17 | 1.032 | 655,500 | -9,736 | 0.04% | 676,662 |
| 2008-04-16 | 2008-04-14 | 0.955 | 665,236 | -19,472 | 0.04% | 635,465 |
| 2008-04-09 | 2008-04-07 | 0.878 | 684,708 | -6,815 | 0.04% | 601,318 |
| 2008-04-08 | 2008-04-03 | 0.894 | 691,523 | +12,657 | 0.04% | 617,958 |
| 2008-03-03 | 2008-02-28 | 0.878 | 678,866 | -32,128 | 0.04% | 596,188 |
| 2008-02-29 | 2008-02-27 | 0.832 | 710,994 | +32,128 | 0.05% | 591,540 |
| 2008-02-20 | 2008-02-18 | 0.801 | 678,866 | -77,886 | 0.04% | 543,891 |
| 2008-02-15 | 2008-02-13 | 0.743 | 756,752 | +38,943 | 0.05% | 561,985 |
| 2008-02-01 | 2008-01-30 | 0.801 | 717,809 | -1,947 | 0.05% | 575,091 |
| 2008-01-31 | 2008-01-29 | 0.801 | 719,756 | +1,947 | 0.05% | 576,651 |
| 2008-01-30 | 2008-01-28 | 0.770 | 717,809 | -29,207 | 0.05% | 552,972 |
| 2008-01-29 | 2008-01-25 | 0.801 | 747,016 | +68,150 | 0.05% | 598,491 |
| 2008-01-17 | 2008-01-15 | 1.063 | 678,866 | +35,048 | 0.04% | 721,701 |
| 2008-01-10 | 2008-01-08 | 1.125 | 643,818 | +82 | 0.04% | 724,119 |
| 2008-01-07 | 2008-01-03 | 1.140 | 643,736 | -8,965 | 0.04% | 733,945 |
| 2007-12-28 | 2007-12-24 | 1.156 | 652,701 | -58,415 | 0.04% | 754,223 |
| 2007-12-12 | 2007-12-10 | 1.186 | 711,116 | -194,714 | 0.05% | 843,636 |
| 2007-12-11 | 2007-12-07 | 1.233 | 905,830 | -77,885 | 0.06% | 1,116,505 |
| 2007-12-07 | 2007-12-05 | 1.202 | 983,715 | +7,626 | 0.06% | 1,182,192 |
| 2007-12-05 | 2007-12-03 | 1.217 | 976,089 | -58,414 | 0.06% | 1,188,066 |
| 2007-12-04 | 2007-11-30 | 1.186 | 1,034,503 | -90,542 | 0.07% | 1,227,288 |
| 2007-12-03 | 2007-11-29 | 1.079 | 1,125,045 | +18,498 | 0.07% | 1,213,367 |
| 2007-11-29 | 2007-11-27 | 1.109 | 1,106,547 | +6,815 | 0.07% | 1,227,514 |
| 2007-11-26 | 2007-11-22 | 1.048 | 1,099,732 | +29,207 | 0.07% | 1,152,179 |
| 2007-11-22 | 2007-11-20 | 1.079 | 1,070,525 | -3,895 | 0.07% | 1,154,566 |
| 2007-11-21 | 2007-11-19 | 1.094 | 1,074,420 | +77,886 | 0.07% | 1,175,321 |
| 2007-11-20 | 2007-11-16 | 1.156 | 996,534 | +38,943 | 0.06% | 1,151,536 |
| 2007-11-19 | 2007-11-15 | 1.171 | 957,591 | +28,363 | 0.06% | 1,121,289 |
| 2007-11-15 | 2007-11-13 | 1.186 | 929,228 | +48,679 | 0.06% | 1,102,395 |
| 2007-11-13 | 2007-11-09 | 1.294 | 880,549 | +523,817 | 0.06% | 1,139,612 |
| 2007-10-18 | 2007-10-16 | 1.387 | 356,732 | +64,255 | 0.02% | 494,662 |
| 2007-10-17 | 2007-10-15 | 1.448 | 292,477 | +77,886 | 0.02% | 423,588 |
| 2007-09-13 | 2007-09-11 | 1.572 | 214,591 | +9,736 | 0.01% | 337,237 |
| 2007-07-11 | 2007-07-09 | 1.849 | 204,855 | -32,128 | 0.01% | 378,749 |
| 2007-06-29 | 2007-06-27 | 1.818 | 236,983 | -15,577 | 0.02% | 430,847 |
| 2007-06-28 | 2007-06-26 | 1.726 | 252,560 | +15,577 | 0.02% | 435,820 |
| 2007-06-26 | 2007-06-22 | 1.756 | 236,983 | 0.02% | 416,242 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy