History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 1,378,378 | +0 | 0.02% | 689,189 |
| 2025-10-13 | 2025-10-09 | 0.510 | 1,378,378 | +0 | 0.02% | 702,973 |
| 2025-10-10 | 2025-10-08 | 0.510 | 1,378,378 | +0 | 0.02% | 702,973 |
| 2025-10-09 | 2025-10-06 | 0.500 | 1,378,378 | +0 | 0.02% | 689,189 |
| 2025-10-08 | 2025-10-03 | 0.500 | 1,378,378 | +0 | 0.02% | 689,189 |
| 2025-10-06 | 2025-10-02 | 0.500 | 1,378,378 | +0 | 0.02% | 689,189 |
| 2025-10-03 | 2025-09-30 | 0.500 | 1,378,378 | -597 | 0.02% | 689,189 |
| 2025-09-26 | 2025-09-24 | 0.500 | 1,378,975 | +3,000 | 0.02% | 689,488 |
| 2025-09-17 | 2025-09-15 | 0.510 | 1,375,975 | -2,400 | 0.02% | 701,747 |
| 2025-09-15 | 2025-09-11 | 0.530 | 1,378,375 | -3,000 | 0.02% | 730,539 |
| 2025-09-12 | 2025-09-10 | 0.500 | 1,381,375 | -20,400 | 0.02% | 690,688 |
| 2025-08-28 | 2025-08-26 | 0.510 | 1,401,775 | +3,000 | 0.02% | 714,905 |
| 2025-08-27 | 2025-08-25 | 0.520 | 1,398,775 | -19,800 | 0.02% | 727,363 |
| 2025-08-26 | 2025-08-22 | 0.530 | 1,418,575 | -3,000 | 0.02% | 751,845 |
| 2025-07-18 | 2025-07-16 | 0.520 | 1,421,575 | +3,000 | 0.02% | 739,219 |
| 2025-07-11 | 2025-07-09 | 0.550 | 1,418,575 | -1,300 | 0.02% | 780,216 |
| 2025-07-09 | 2025-07-07 | 0.510 | 1,419,875 | -6,000 | 0.02% | 724,136 |
| 2025-07-07 | 2025-07-03 | 0.490 | 1,425,875 | +3,000 | 0.02% | 698,679 |
| 2025-07-04 | 2025-07-02 | 0.530 | 1,422,875 | -33,000 | 0.02% | 754,124 |
| 2025-06-19 | 2025-06-17 | 0.425 | 1,455,875 | -3,000 | 0.02% | 618,747 |
| 2025-06-06 | 2025-06-04 | 0.425 | 1,458,875 | +3,000 | 0.02% | 620,022 |
| 2025-06-02 | 2025-05-29 | 0.425 | 1,455,875 | +3,000 | 0.02% | 618,747 |
| 2025-05-27 | 2025-05-23 | 0.445 | 1,452,875 | -3,000 | 0.02% | 646,529 |
| 2025-05-19 | 2025-05-15 | 0.440 | 1,455,875 | +3,000 | 0.02% | 640,585 |
| 2025-03-18 | 2025-03-14 | 0.480 | 1,452,875 | -3,000 | 0.02% | 697,380 |
| 2024-10-04 | 2024-10-02 | 0.165 | 1,455,875 | -3,977 | 0.02% | 240,219 |
| 2024-09-26 | 2024-09-24 | 0.123 | 1,459,852 | -1,200 | 0.02% | 179,562 |
| 2024-08-23 | 2024-08-21 | 0.109 | 1,461,052 | -130,500 | 0.02% | 159,255 |
| 2024-05-16 | 2024-05-13 | 0.169 | 1,591,552 | -108,000 | 0.03% | 268,972 |
| 2024-02-06 | 2024-02-02 | 0.193 | 1,699,552 | -9,000 | 0.03% | 328,014 |
| 2024-02-02 | 2024-01-31 | 0.190 | 1,708,552 | +27,000 | 0.03% | 324,625 |
| 2024-01-26 | 2024-01-24 | 0.179 | 1,681,552 | -12,000 | 0.03% | 300,998 |
| 2024-01-22 | 2024-01-18 | 0.192 | 1,693,552 | +3,000 | 0.03% | 325,162 |
| 2024-01-08 | 2024-01-04 | 0.195 | 1,690,552 | +3,000 | 0.03% | 329,658 |
| 2023-12-29 | 2023-12-27 | 0.209 | 1,687,552 | +24,000 | 0.03% | 352,698 |
| 2023-12-15 | 2023-12-13 | 0.196 | 1,663,552 | -90,000 | 0.03% | 326,056 |
| 2023-12-14 | 2023-12-12 | 0.209 | 1,753,552 | +6,000 | 0.03% | 366,492 |
| 2023-12-13 | 2023-12-11 | 0.199 | 1,747,552 | +21,000 | 0.03% | 347,763 |
| 2023-12-07 | 2023-12-05 | 0.200 | 1,726,552 | +36,000 | 0.03% | 345,310 |
| 2023-08-01 | 2023-07-28 | 0.250 | 1,690,552 | -3,000 | 0.03% | 422,638 |
| 2023-07-14 | 2023-07-12 | 0.219 | 1,693,552 | +3,000 | 0.03% | 370,888 |
| 2023-07-13 | 2023-07-11 | 0.219 | 1,690,552 | -4,050 | 0.03% | 370,231 |
| 2023-06-19 | 2023-06-15 | 0.246 | 1,694,602 | -11,700 | 0.03% | 416,872 |
| 2023-02-21 | 2023-02-17 | 0.260 | 1,706,302 | +100 | 0.03% | 443,639 |
| 2023-01-03 | 2022-12-29 | 0.275 | 1,706,202 | -5,200 | 0.03% | 469,206 |
| 2022-02-22 | 2022-02-18 | 0.520 | 1,711,402 | -6,000 | 0.03% | 889,929 |
| 2022-01-04 | 2021-12-31 | 0.560 | 1,717,402 | -24,000 | 0.03% | 961,745 |
| 2021-12-29 | 2021-12-24 | 0.550 | 1,741,402 | -9,000 | 0.03% | 957,771 |
| 2021-12-22 | 2021-12-20 | 0.510 | 1,750,402 | +24,000 | 0.03% | 892,705 |
| 2021-12-21 | 2021-12-17 | 0.510 | 1,726,402 | +36,000 | 0.03% | 880,465 |
| 2021-12-17 | 2021-12-15 | 0.600 | 1,690,402 | -9,000 | 0.03% | 1,014,241 |
| 2021-12-02 | 2021-11-30 | 0.540 | 1,699,402 | -60,000 | 0.03% | 917,677 |
| 2021-10-11 | 2021-10-07 | 0.550 | 1,759,402 | -180,000 | 0.03% | 967,671 |
| 2021-09-16 | 2021-09-14 | 0.510 | 1,939,402 | +9,000 | 0.03% | 989,095 |
| 2021-08-18 | 2021-08-16 | 0.500 | 1,930,402 | -3,000 | 0.03% | 965,201 |
| 2021-08-09 | 2021-08-05 | 0.485 | 1,933,402 | +3,000 | 0.03% | 937,700 |
| 2021-07-22 | 2021-07-20 | 0.540 | 1,930,402 | +6,000 | 0.03% | 1,042,417 |
| 2021-07-20 | 2021-07-16 | 0.590 | 1,924,402 | +6,000 | 0.03% | 1,135,397 |
| 2021-07-16 | 2021-07-14 | 0.620 | 1,918,402 | +6,000 | 0.03% | 1,189,409 |
| 2021-07-12 | 2021-07-08 | 0.570 | 1,912,402 | +3,000 | 0.03% | 1,090,069 |
| 2021-07-08 | 2021-07-06 | 0.620 | 1,909,402 | -12,000 | 0.03% | 1,183,829 |
| 2021-07-06 | 2021-07-02 | 0.650 | 1,921,402 | -24,000 | 0.03% | 1,248,911 |
| 2021-06-07 | 2021-06-03 | 0.560 | 1,945,402 | +3,000 | 0.03% | 1,089,425 |
| 2021-05-18 | 2021-05-14 | 0.610 | 1,942,402 | -12,000 | 0.03% | 1,184,865 |
| 2021-04-19 | 2021-04-15 | 0.560 | 1,954,402 | +3,000 | 0.03% | 1,094,465 |
| 2021-03-05 | 2021-03-03 | 0.660 | 1,951,402 | -3,000 | 0.03% | 1,287,925 |
| 2021-03-04 | 2021-03-02 | 0.640 | 1,954,402 | +3,000 | 0.03% | 1,250,817 |
| 2021-02-18 | 2021-02-16 | 0.780 | 1,951,402 | +6,000 | 0.03% | 1,522,094 |
| 2021-02-17 | 2021-02-11 | 0.740 | 1,945,402 | -3,000 | 0.03% | 1,439,597 |
| 2021-02-01 | 2021-01-28 | 0.650 | 1,948,402 | +3,000 | 0.03% | 1,266,461 |
| 2021-01-29 | 2021-01-27 | 0.670 | 1,945,402 | +147,000 | 0.03% | 1,303,419 |
| 2021-01-19 | 2021-01-15 | 0.560 | 1,798,402 | +3,000 | 0.03% | 1,007,105 |
| 2021-01-07 | 2021-01-05 | 0.590 | 1,795,402 | +30,000 | 0.03% | 1,059,287 |
| 2020-12-29 | 2020-12-24 | 0.600 | 1,765,402 | +60,000 | 0.03% | 1,059,241 |
| 2020-11-17 | 2020-11-13 | 0.680 | 1,705,402 | +30,000 | 0.03% | 1,159,673 |
| 2020-09-25 | 2020-09-23 | 0.830 | 1,675,402 | +18,000 | 0.03% | 1,390,584 |
| 2020-09-15 | 2020-09-11 | 0.910 | 1,657,402 | -18,000 | 0.03% | 1,508,236 |
| 2020-08-18 | 2020-08-14 | 0.880 | 1,675,402 | +18,000 | 0.03% | 1,474,354 |
| 2020-07-24 | 2020-07-22 | 1.020 | 1,657,402 | -31,800 | 0.03% | 1,690,550 |
| 2020-07-15 | 2020-07-13 | 1.000 | 1,689,202 | -105,000 | 0.03% | 1,689,202 |
| 2020-07-09 | 2020-07-07 | 1.030 | 1,794,202 | -9,000 | 0.03% | 1,848,028 |
| 2020-06-26 | 2020-06-23 | 0.950 | 1,803,202 | -3,000 | 0.03% | 1,713,042 |
| 2020-06-24 | 2020-06-22 | 0.940 | 1,806,202 | -3,000 | 0.03% | 1,697,830 |
| 2020-06-23 | 2020-06-19 | 0.950 | 1,809,202 | -6,000 | 0.03% | 1,718,742 |
| 2020-06-22 | 2020-06-18 | 0.930 | 1,815,202 | +105,000 | 0.03% | 1,688,138 |
| 2020-06-19 | 2020-06-17 | 0.950 | 1,710,202 | -3,000 | 0.03% | 1,624,692 |
| 2020-06-17 | 2020-06-15 | 0.950 | 1,713,202 | +3,000 | 0.03% | 1,627,542 |
| 2020-06-16 | 2020-06-12 | 0.930 | 1,710,202 | +12,000 | 0.03% | 1,590,488 |
| 2020-05-14 | 2020-05-12 | 0.720 | 1,698,202 | -12,000 | 0.03% | 1,222,705 |
| 2020-05-13 | 2020-05-11 | 0.650 | 1,710,202 | +12,000 | 0.03% | 1,111,631 |
| 2020-03-31 | 2020-03-27 | 0.650 | 1,698,202 | -21,000 | 0.03% | 1,103,831 |
| 2020-03-30 | 2020-03-26 | 0.580 | 1,719,202 | -21,000 | 0.03% | 997,137 |
| 2020-03-23 | 2020-03-19 | 0.520 | 1,740,202 | +21,000 | 0.03% | 904,905 |
| 2020-03-20 | 2020-03-18 | 0.610 | 1,719,202 | +21,000 | 0.03% | 1,048,713 |
| 2020-03-16 | 2020-03-12 | 0.690 | 1,698,202 | -33,000 | 0.03% | 1,171,759 |
| 2020-03-04 | 2020-03-02 | 0.740 | 1,731,202 | +33,000 | 0.03% | 1,281,089 |
| 2020-02-26 | 2020-02-24 | 0.770 | 1,698,202 | -30,000 | 0.03% | 1,307,616 |
| 2020-02-20 | 2020-02-18 | 0.830 | 1,728,202 | +30,000 | 0.03% | 1,434,408 |
| 2020-02-19 | 2020-02-17 | 0.860 | 1,698,202 | -24,000 | 0.03% | 1,460,454 |
| 2020-02-14 | 2020-02-12 | 0.840 | 1,722,202 | -3,000 | 0.03% | 1,446,650 |
| 2020-02-11 | 2020-02-07 | 0.830 | 1,725,202 | -3,000 | 0.03% | 1,431,918 |
| 2019-11-20 | 2019-11-18 | 1.000 | 1,728,202 | -91,060 | 0.03% | 1,728,202 |
| 2019-11-12 | 2019-11-08 | 1.060 | 1,819,262 | -137,032 | 0.03% | 1,928,418 |
| 2019-11-11 | 2019-11-07 | 1.000 | 1,956,294 | -3,000 | 0.03% | 1,956,294 |
| 2019-09-10 | 2019-09-06 | 0.875 | 1,959,294 | +11,260 | 0.03% | 1,714,439 |
| 2019-06-11 | 2019-06-06 | 0.900 | 1,948,034 | +33,205 | 0.03% | 1,754,078 |
| 2019-05-14 | 2019-05-09 | 0.911 | 1,914,829 | -96,753 | 0.03% | 1,743,772 |
| 2019-05-08 | 2019-05-06 | 1.269 | 2,011,582 | -35,183 | 0.04% | 2,552,285 |
| 2019-05-02 | 2019-04-29 | 1.269 | 2,046,765 | -17,591 | 0.04% | 2,596,925 |
| 2019-04-30 | 2019-04-26 | 1.146 | 2,064,356 | -62,743 | 0.04% | 2,365,769 |
| 2019-04-29 | 2019-04-25 | 1.074 | 2,127,099 | -2,932 | 0.04% | 2,285,318 |
| 2019-04-26 | 2019-04-24 | 0.952 | 2,130,031 | -90,890 | 0.04% | 2,026,929 |
| 2019-04-02 | 2019-03-29 | 0.839 | 2,220,921 | +2,932 | 0.04% | 1,863,445 |
| 2019-03-29 | 2019-03-27 | 0.788 | 2,217,989 | -17,591 | 0.04% | 1,747,511 |
| 2019-03-19 | 2019-03-15 | 0.788 | 2,235,580 | -378,217 | 0.04% | 1,761,370 |
| 2019-03-18 | 2019-03-14 | 0.747 | 2,613,797 | -14,660 | 0.05% | 1,952,380 |
| 2019-03-14 | 2019-03-12 | 0.726 | 2,628,457 | -17,591 | 0.05% | 1,909,541 |
| 2019-03-08 | 2019-03-06 | 0.686 | 2,646,048 | -38,115 | 0.05% | 1,814,021 |
| 2019-02-20 | 2019-02-18 | 0.686 | 2,684,163 | -2,932 | 0.05% | 1,840,151 |
| 2019-02-11 | 2019-02-04 | 0.512 | 2,687,095 | -293,192 | 0.05% | 1,374,747 |
| 2019-01-03 | 2018-12-31 | 0.496 | 2,980,287 | -20,523 | 0.05% | 1,479,005 |
| 2018-12-05 | 2018-12-03 | 0.425 | 3,000,810 | -2,932 | 0.05% | 1,274,255 |
| 2018-10-19 | 2018-10-16 | 0.394 | 3,003,742 | -20,524 | 0.05% | 1,183,295 |
| 2018-10-15 | 2018-10-11 | 0.368 | 3,024,266 | +37,032 | 0.05% | 1,114,018 |
| 2018-09-10 | 2018-09-06 | 0.445 | 2,987,234 | +35,144 | 0.05% | 1,329,986 |
| 2018-08-13 | 2018-08-09 | 0.445 | 2,952,090 | -14,487 | 0.05% | 1,314,339 |
| 2018-07-25 | 2018-07-23 | 0.456 | 2,966,577 | +55,051 | 0.05% | 1,351,505 |
| 2018-07-23 | 2018-07-19 | 0.456 | 2,911,526 | +100,189 | 0.05% | 1,326,425 |
| 2018-07-13 | 2018-07-11 | 0.476 | 2,811,337 | -22,020 | 0.10% | 1,338,998 |
| 2018-06-19 | 2018-06-14 | 0.484 | 2,833,357 | +32,869 | 0.10% | 1,371,609 |
| 2018-06-07 | 2018-06-05 | 0.495 | 2,800,488 | -85,521 | 0.10% | 1,385,824 |
| 2018-06-06 | 2018-06-04 | 0.489 | 2,886,009 | +62,740 | 0.10% | 1,412,621 |
| 2018-06-05 | 2018-06-01 | 0.495 | 2,823,269 | -19,521 | 0.10% | 1,397,097 |
| 2018-05-31 | 2018-05-29 | 0.500 | 2,842,790 | +19,521 | 0.11% | 1,422,048 |
| 2018-05-29 | 2018-05-25 | 0.500 | 2,823,269 | +83,661 | 0.10% | 1,412,283 |
| 2018-05-25 | 2018-05-23 | 0.479 | 2,739,608 | -11,421 | 0.10% | 1,311,490 |
| 2018-05-24 | 2018-05-21 | 0.479 | 2,751,029 | +11,155 | 0.10% | 1,316,957 |
| 2018-05-18 | 2018-05-16 | 0.495 | 2,739,874 | -23,983 | 0.10% | 1,355,829 |
| 2018-05-11 | 2018-05-09 | 0.489 | 2,763,857 | +266 | 0.10% | 1,352,831 |
| 2018-05-08 | 2018-05-04 | 0.500 | 2,763,591 | -16,732 | 0.10% | 1,382,430 |
| 2018-04-24 | 2018-04-20 | 0.495 | 2,780,323 | -50,197 | 0.10% | 1,375,845 |
| 2018-03-26 | 2018-03-22 | 0.559 | 2,830,520 | -83,661 | 0.10% | 1,583,383 |
| 2018-03-19 | 2018-03-15 | 0.549 | 2,914,181 | +83,661 | 0.11% | 1,598,833 |
| 2018-03-14 | 2018-03-12 | 0.613 | 2,830,520 | +27,887 | 0.10% | 1,735,632 |
| 2018-03-05 | 2018-03-01 | 0.549 | 2,802,633 | +19,521 | 0.10% | 1,537,634 |
| 2018-03-02 | 2018-02-28 | 0.559 | 2,783,112 | +2,789 | 0.10% | 1,556,864 |
| 2018-03-01 | 2018-02-27 | 0.613 | 2,780,323 | -2,789 | 0.10% | 1,704,852 |
| 2018-02-08 | 2018-02-06 | 0.602 | 2,783,112 | +2,789 | 0.10% | 1,676,622 |
| 2018-02-07 | 2018-02-05 | 0.645 | 2,780,323 | -11,155 | 0.10% | 1,794,581 |
| 2018-02-02 | 2018-01-31 | 0.721 | 2,791,478 | +2,789 | 0.10% | 2,011,989 |
| 2018-01-31 | 2018-01-29 | 0.785 | 2,788,689 | -2,789 | 0.10% | 2,189,977 |
| 2018-01-29 | 2018-01-25 | 0.732 | 2,791,478 | +2,789 | 0.10% | 2,042,018 |
| 2018-01-26 | 2018-01-24 | 0.764 | 2,788,689 | -94,817 | 0.10% | 2,129,977 |
| 2018-01-24 | 2018-01-22 | 0.807 | 2,883,506 | -228,674 | 0.11% | 2,326,476 |
| 2018-01-17 | 2018-01-15 | 0.785 | 3,112,180 | -2,789 | 0.12% | 2,444,016 |
| 2018-01-11 | 2018-01-09 | 0.710 | 3,114,969 | -25,099 | 0.12% | 2,211,639 |
| 2017-12-22 | 2017-12-20 | 0.570 | 3,140,068 | -27,887 | 0.12% | 1,790,323 |
| 2017-12-21 | 2017-12-19 | 0.581 | 3,167,955 | +25,099 | 0.12% | 1,840,303 |
| 2017-12-11 | 2017-12-07 | 0.511 | 3,142,856 | +2,788 | 0.12% | 1,605,960 |
| 2017-11-30 | 2017-11-28 | 0.742 | 3,140,068 | +2,789 | 0.12% | 2,330,798 |
| 2017-11-16 | 2017-11-14 | 0.871 | 3,137,279 | -11,155 | 0.12% | 2,733,724 |
| 2017-11-15 | 2017-11-13 | 0.882 | 3,148,434 | -13,943 | 0.12% | 2,777,314 |
| 2017-11-08 | 2017-11-06 | 0.730 | 3,162,377 | -1 | 0.12% | 2,307,633 |
| 2017-11-07 | 2017-11-03 | 0.734 | 3,162,378 | -497,333 | 0.12% | 2,322,332 |
| 2017-11-03 | 2017-11-01 | 0.730 | 3,659,711 | +19,363 | 0.12% | 2,670,545 |
| 2017-11-02 | 2017-10-31 | 0.730 | 3,640,348 | -21,300 | 0.12% | 2,656,416 |
| 2017-10-31 | 2017-10-27 | 0.748 | 3,661,648 | +9,383 | 0.12% | 2,740,034 |
| 2017-10-23 | 2017-10-19 | 0.739 | 3,652,265 | +67,773 | 0.12% | 2,699,062 |
| 2017-10-19 | 2017-10-17 | 0.758 | 3,584,492 | +645 | 0.11% | 2,715,618 |
| 2017-10-18 | 2017-10-16 | 0.799 | 3,583,847 | +41,955 | 0.11% | 2,865,045 |
| 2017-10-17 | 2017-10-13 | 0.813 | 3,541,892 | -21,945 | 0.11% | 2,880,891 |
| 2017-09-29 | 2017-09-27 | 0.841 | 3,563,837 | -6,455 | 0.11% | 2,998,126 |
| 2017-09-27 | 2017-09-25 | 0.837 | 3,570,292 | +21,946 | 0.11% | 2,986,962 |
| 2017-09-26 | 2017-09-22 | 0.851 | 3,548,346 | -45,828 | 0.11% | 3,018,079 |
| 2017-09-22 | 2017-09-20 | 0.883 | 3,594,174 | -70,355 | 0.12% | 3,173,995 |
| 2017-09-21 | 2017-09-19 | 0.860 | 3,664,529 | +7,746 | 0.12% | 3,150,964 |
| 2017-09-12 | 2017-09-08 | 0.818 | 3,656,783 | -1,937 | 0.12% | 2,991,337 |
| 2017-09-11 | 2017-09-07 | 0.782 | 3,658,720 | +9,926 | 0.12% | 2,859,903 |
| 2017-09-08 | 2017-09-06 | 0.841 | 3,648,794 | -78,556 | 0.11% | 3,067,713 |
| 2017-09-07 | 2017-09-05 | 0.941 | 3,727,350 | -33,006 | 0.12% | 3,506,422 |
| 2017-09-06 | 2017-09-04 | 1.018 | 3,760,356 | -56,111 | 0.12% | 3,827,989 |
| 2017-09-05 | 2017-09-01 | 1.018 | 3,816,467 | -660 | 0.12% | 3,885,109 |
| 2017-08-31 | 2017-08-29 | 0.904 | 3,817,127 | +33,007 | 0.12% | 3,452,100 |
| 2017-08-30 | 2017-08-28 | 0.823 | 3,784,120 | +45,548 | 0.12% | 3,112,699 |
| 2017-08-29 | 2017-08-25 | 0.773 | 3,738,572 | +46,209 | 0.12% | 2,888,340 |
| 2017-08-28 | 2017-08-24 | 0.777 | 3,692,363 | -660 | 0.12% | 2,869,420 |
| 2017-08-25 | 2017-08-22 | 0.741 | 3,693,023 | -660 | 0.12% | 2,735,667 |
| 2017-08-17 | 2017-08-15 | 0.768 | 3,693,683 | +660 | 0.12% | 2,836,873 |
| 2017-08-14 | 2017-08-10 | 0.809 | 3,693,023 | -33,006 | 0.12% | 2,987,416 |
| 2017-07-27 | 2017-07-25 | 0.832 | 3,726,029 | -660 | 0.12% | 3,098,782 |
| 2017-07-19 | 2017-07-17 | 0.809 | 3,726,689 | +198,038 | 0.14% | 3,014,649 |
| 2017-06-29 | 2017-06-27 | 0.868 | 3,528,651 | +9,902 | 0.14% | 3,062,920 |
| 2017-06-15 | 2017-06-13 | 0.950 | 3,518,749 | +7,921 | 0.14% | 3,342,168 |
| 2017-06-13 | 2017-06-09 | 0.959 | 3,510,828 | -99,019 | 0.14% | 3,366,555 |
| 2017-05-26 | 2017-05-24 | 0.950 | 3,609,847 | -39,608 | 0.15% | 3,428,694 |
| 2017-05-22 | 2017-05-18 | 0.968 | 3,649,455 | +661 | 0.15% | 3,532,655 |
| 2017-05-18 | 2017-05-16 | 1.009 | 3,648,794 | +39,607 | 0.15% | 3,681,256 |
| 2017-05-15 | 2017-05-11 | 1.113 | 3,609,187 | -66,673 | 0.15% | 4,018,548 |
| 2017-05-12 | 2017-05-10 | 1.136 | 3,675,860 | -8,581 | 0.15% | 4,176,309 |
| 2017-05-09 | 2017-05-05 | 0.982 | 3,684,441 | -65,353 | 0.15% | 3,616,754 |
| 2017-05-05 | 2017-05-02 | 0.986 | 3,749,794 | -66,013 | 0.15% | 3,697,948 |
| 2017-04-12 | 2017-04-10 | 1.159 | 3,815,807 | +26,405 | 0.16% | 4,422,015 |
| 2017-04-10 | 2017-04-06 | 1.159 | 3,789,402 | -1,320 | 0.15% | 4,391,415 |
| 2017-04-06 | 2017-04-03 | 1.100 | 3,790,722 | +64,693 | 0.15% | 4,168,991 |
| 2017-04-05 | 2017-03-31 | 0.954 | 3,726,029 | +200,678 | 0.15% | 3,555,979 |
| 2017-04-03 | 2017-03-30 | 1.136 | 3,525,351 | +26,405 | 0.14% | 4,005,309 |
| 2017-03-24 | 2017-03-22 | 1.295 | 3,498,946 | -33,006 | 0.14% | 4,531,852 |
| 2017-03-21 | 2017-03-17 | 1.250 | 3,531,952 | +67,993 | 0.15% | 4,414,089 |
| 2017-03-14 | 2017-03-10 | 1.295 | 3,463,959 | +757,714 | 0.15% | 4,486,537 |
| 2017-03-13 | 2017-03-09 | 1.318 | 2,706,245 | -4,621 | 0.11% | 3,566,636 |
| 2017-02-24 | 2017-02-22 | 1.341 | 2,710,866 | +13,863 | 0.17% | 3,634,325 |
| 2017-02-23 | 2017-02-21 | 1.409 | 2,697,003 | +39,607 | 0.17% | 3,799,590 |
| 2017-02-21 | 2017-02-17 | 1.522 | 2,657,396 | -13,202 | 0.17% | 4,045,710 |
| 2017-02-20 | 2017-02-16 | 1.454 | 2,670,598 | -13,863 | 0.17% | 3,883,758 |
| 2017-02-16 | 2017-02-14 | 1.432 | 2,684,461 | -26,405 | 0.17% | 3,842,920 |
| 2017-02-14 | 2017-02-10 | 1.613 | 2,710,866 | -34,987 | 0.17% | 4,373,509 |
| 2017-02-13 | 2017-02-09 | 1.522 | 2,745,853 | -19,803 | 0.17% | 4,180,380 |
| 2017-02-10 | 2017-02-08 | 1.363 | 2,765,656 | +13,862 | 0.17% | 3,770,623 |
| 2017-02-08 | 2017-02-06 | 1.363 | 2,751,794 | -145,228 | 0.17% | 3,751,723 |
| 2017-01-18 | 2017-01-16 | 1.341 | 2,897,022 | -7,921 | 0.18% | 3,883,895 |
| 2017-01-12 | 2017-01-10 | 1.386 | 2,904,943 | +7,921 | 0.18% | 4,026,531 |
| 2017-01-09 | 2017-01-05 | 1.432 | 2,897,022 | -4,621 | 0.18% | 4,147,210 |
| 2016-12-30 | 2016-12-28 | 1.409 | 2,901,643 | -36,967 | 0.18% | 4,087,891 |
| 2016-12-23 | 2016-12-21 | 1.356 | 2,938,610 | -122,348 | 0.19% | 3,984,166 |
| 2016-12-22 | 2016-12-20 | 1.334 | 3,060,958 | -8,494 | 0.18% | 4,084,171 |
| 2016-12-21 | 2016-12-19 | 1.356 | 3,069,452 | -41,821 | 0.18% | 4,161,561 |
| 2016-12-20 | 2016-12-16 | 1.377 | 3,111,273 | -44,608 | 0.19% | 4,285,218 |
| 2016-12-15 | 2016-12-13 | 1.356 | 3,155,881 | -41,820 | 0.19% | 4,278,741 |
| 2016-12-13 | 2016-12-09 | 1.377 | 3,197,701 | +41,820 | 0.19% | 4,404,258 |
| 2016-12-09 | 2016-12-07 | 1.399 | 3,155,881 | +13,940 | 0.19% | 4,414,575 |
| 2016-12-08 | 2016-12-06 | 1.442 | 3,141,941 | -4,879 | 0.19% | 4,530,308 |
| 2016-12-07 | 2016-12-05 | 1.377 | 3,146,820 | +13,940 | 0.19% | 4,334,178 |
| 2016-12-06 | 2016-12-02 | 1.485 | 3,132,880 | +139,401 | 0.19% | 4,652,086 |
| 2016-12-05 | 2016-12-01 | 1.485 | 2,993,479 | -18,819 | 0.18% | 4,445,086 |
| 2016-12-01 | 2016-11-29 | 1.786 | 3,012,298 | -13,940 | 0.18% | 5,380,602 |
| 2016-11-29 | 2016-11-25 | 1.851 | 3,026,238 | +6,970 | 0.18% | 5,600,882 |
| 2016-11-28 | 2016-11-24 | 1.829 | 3,019,268 | -609,880 | 0.18% | 5,523,005 |
| 2016-11-25 | 2016-11-23 | 1.937 | 3,629,148 | +20,910 | 0.22% | 7,029,138 |
| 2016-11-23 | 2016-11-21 | 2.109 | 3,608,238 | -34,850 | 0.22% | 7,609,851 |
| 2016-11-22 | 2016-11-18 | 2.066 | 3,643,088 | +24,395 | 0.22% | 7,526,547 |
| 2016-11-18 | 2016-11-16 | 2.131 | 3,618,693 | +11,849 | 0.22% | 7,709,777 |
| 2016-11-17 | 2016-11-15 | 2.131 | 3,606,844 | +47,397 | 0.22% | 7,684,532 |
| 2016-11-16 | 2016-11-14 | 2.238 | 3,559,447 | +20,910 | 0.21% | 7,966,558 |
| 2016-11-14 | 2016-11-10 | 2.410 | 3,538,537 | +12,546 | 0.21% | 8,528,971 |
| 2016-11-11 | 2016-11-09 | 2.152 | 3,525,991 | +98,278 | 0.21% | 7,588,153 |
| 2016-11-10 | 2016-11-08 | 2.238 | 3,427,713 | +18,122 | 0.21% | 7,671,719 |
| 2016-11-09 | 2016-11-07 | 2.410 | 3,409,591 | -2,091 | 0.20% | 8,218,171 |
| 2016-11-08 | 2016-11-04 | 2.410 | 3,411,682 | -3,485 | 0.20% | 8,223,211 |
| 2016-11-07 | 2016-11-03 | 2.669 | 3,415,167 | +697,006 | 0.20% | 9,113,569 |
| 2016-11-04 | 2016-11-02 | 2.539 | 2,718,161 | -1,394 | 0.16% | 6,902,590 |
| 2016-11-03 | 2016-11-01 | 2.582 | 2,719,555 | -58,549 | 0.16% | 7,023,183 |
| 2016-11-02 | 2016-10-31 | 2.324 | 2,778,104 | +17,425 | 0.17% | 6,456,946 |
| 2016-11-01 | 2016-10-28 | 1.829 | 2,760,679 | +26,487 | 0.17% | 5,049,981 |
| 2016-10-31 | 2016-10-27 | 1.915 | 2,734,192 | +18,854 | 0.16% | 5,236,895 |
| 2016-10-26 | 2016-10-24 | 2.195 | 2,715,338 | -59,246 | 0.16% | 5,960,449 |
| 2016-10-03 | 2016-09-29 | 1.313 | 2,774,584 | +1,394 | 0.17% | 3,642,358 |
| 2016-09-28 | 2016-09-26 | 1.334 | 2,773,190 | +697 | 0.17% | 3,700,208 |
| 2016-09-21 | 2016-09-19 | 1.356 | 2,772,493 | +41,820 | 0.17% | 3,758,944 |
| 2016-09-14 | 2016-09-12 | 1.356 | 2,730,673 | -20,910 | 0.16% | 3,702,245 |
| 2016-09-13 | 2016-09-09 | 1.442 | 2,751,583 | +20,910 | 0.16% | 3,967,458 |
| 2016-09-12 | 2016-09-08 | 1.334 | 2,730,673 | -23,698 | 0.16% | 3,643,479 |
| 2016-09-09 | 2016-09-07 | 1.356 | 2,754,371 | -697 | 0.16% | 3,734,374 |
| 2016-09-07 | 2016-09-05 | 1.270 | 2,755,068 | +23,698 | 0.16% | 3,498,156 |
| 2016-09-02 | 2016-08-31 | 1.334 | 2,731,370 | +1,394 | 0.16% | 3,644,409 |
| 2016-08-23 | 2016-08-19 | 1.377 | 2,729,976 | -1,394 | 0.16% | 3,760,051 |
| 2016-08-19 | 2016-08-17 | 1.334 | 2,731,370 | +1,394 | 0.16% | 3,644,409 |
| 2016-08-11 | 2016-08-09 | 1.356 | 2,729,976 | +9,628 | 0.16% | 3,701,300 |
| 2016-07-29 | 2016-07-27 | 1.463 | 2,720,348 | -42,518 | 0.16% | 3,980,964 |
| 2016-07-19 | 2016-07-15 | 1.356 | 2,762,866 | +1,394 | 0.17% | 3,745,892 |
| 2016-07-11 | 2016-07-07 | 1.485 | 2,761,472 | -697 | 0.17% | 4,100,574 |
| 2016-07-08 | 2016-07-06 | 1.420 | 2,762,169 | +1,394 | 0.17% | 3,923,278 |
| 2016-06-28 | 2016-06-24 | 1.463 | 2,760,775 | +27,881 | 0.17% | 4,040,125 |
| 2016-06-23 | 2016-06-21 | 1.528 | 2,732,894 | -82,944 | 0.16% | 4,175,765 |
| 2016-06-08 | 2016-06-06 | 1.291 | 2,815,838 | +27,880 | 0.17% | 3,635,916 |
| 2016-06-07 | 2016-06-03 | 1.313 | 2,787,958 | +13,940 | 0.17% | 3,659,914 |
| 2016-06-06 | 2016-06-02 | 1.291 | 2,774,018 | +13,940 | 0.17% | 3,581,916 |
| 2016-05-26 | 2016-05-24 | 1.270 | 2,760,078 | +21,608 | 0.17% | 3,504,518 |
| 2016-05-18 | 2016-05-16 | 1.227 | 2,738,470 | +34,850 | 0.16% | 3,359,214 |
| 2016-05-17 | 2016-05-13 | 1.248 | 2,703,620 | -6,970 | 0.16% | 3,374,648 |
| 2016-05-12 | 2016-05-10 | 1.291 | 2,710,590 | +23,698 | 0.16% | 3,500,015 |
| 2016-04-29 | 2016-04-27 | 1.442 | 2,686,892 | -14,637 | 0.16% | 3,874,181 |
| 2016-04-27 | 2016-04-25 | 1.334 | 2,701,529 | +15,334 | 0.16% | 3,604,593 |
| 2016-04-19 | 2016-04-15 | 1.593 | 2,686,195 | +23,698 | 0.16% | 4,277,836 |
| 2016-03-24 | 2016-03-22 | 1.722 | 2,662,497 | -23,698 | 0.16% | 4,583,888 |
| 2016-03-14 | 2016-03-10 | 1.679 | 2,686,195 | +23,698 | 0.16% | 4,509,070 |
| 2016-02-24 | 2016-02-22 | 1.722 | 2,662,497 | -45,305 | 0.16% | 4,583,888 |
| 2016-02-23 | 2016-02-19 | 1.485 | 2,707,802 | -13,940 | 0.16% | 4,020,878 |
| 2016-02-19 | 2016-02-17 | 1.356 | 2,721,742 | +20,910 | 0.16% | 3,690,136 |
| 2016-02-16 | 2016-02-12 | 1.313 | 2,700,832 | +6,970 | 0.16% | 3,545,539 |
| 2016-02-01 | 2016-01-28 | 1.442 | 2,693,862 | -14,637 | 0.16% | 3,884,231 |
| 2016-01-11 | 2016-01-07 | 1.657 | 2,708,499 | +13,940 | 0.16% | 4,488,221 |
| 2016-01-08 | 2016-01-06 | 1.743 | 2,694,559 | -23,001 | 0.16% | 4,697,076 |
| 2015-12-29 | 2015-12-24 | 1.980 | 2,717,560 | +36,941 | 0.16% | 5,380,490 |
| 2015-12-21 | 2015-12-17 | 2.088 | 2,680,619 | -10,455 | 0.16% | 5,595,794 |
| 2015-12-16 | 2015-12-14 | 1.980 | 2,691,074 | -6,970 | 0.16% | 5,328,051 |
| 2015-12-15 | 2015-12-11 | 2.001 | 2,698,044 | +13,940 | 0.16% | 5,399,914 |
| 2015-12-14 | 2015-12-10 | 2.088 | 2,684,104 | -13,940 | 0.16% | 5,603,069 |
| 2015-12-11 | 2015-12-09 | 2.066 | 2,698,044 | +11,849 | 0.16% | 5,574,105 |
| 2015-12-08 | 2015-12-04 | 2.195 | 2,686,195 | -9,758 | 0.16% | 5,896,477 |
| 2015-12-03 | 2015-12-01 | 2.109 | 2,695,953 | -32,759 | 0.16% | 5,685,822 |
| 2015-12-02 | 2015-11-30 | 2.066 | 2,728,712 | +34,850 | 0.16% | 5,637,464 |
| 2015-12-01 | 2015-11-27 | 2.152 | 2,693,862 | +41,820 | 0.16% | 5,797,359 |
| 2015-11-30 | 2015-11-26 | 2.324 | 2,652,042 | +9,061 | 0.16% | 6,163,949 |
| 2015-11-27 | 2015-11-25 | 2.281 | 2,642,981 | +20,911 | 0.16% | 6,029,132 |
| 2015-11-26 | 2015-11-24 | 2.367 | 2,622,070 | -39,730 | 0.16% | 6,207,144 |
| 2015-11-24 | 2015-11-20 | 2.453 | 2,661,800 | -55,760 | 0.16% | 6,530,330 |
| 2015-11-18 | 2015-11-16 | 2.410 | 2,717,560 | -2,091 | 0.16% | 6,550,162 |
| 2015-11-17 | 2015-11-13 | 2.195 | 2,719,651 | -27,881 | 0.16% | 5,969,916 |
| 2015-11-10 | 2015-11-06 | 2.152 | 2,747,532 | +20,911 | 0.16% | 5,912,861 |
| 2015-11-06 | 2015-11-04 | 2.131 | 2,726,621 | -18,122 | 0.16% | 5,809,180 |
| 2015-10-27 | 2015-10-23 | 2.131 | 2,744,743 | +27,880 | 0.16% | 5,847,790 |
| 2015-10-16 | 2015-10-14 | 2.367 | 2,716,863 | +18,819 | 0.16% | 6,431,545 |
| 2015-10-15 | 2015-10-13 | 2.088 | 2,698,044 | -34,153 | 0.16% | 5,632,168 |
| 2015-09-23 | 2015-09-21 | 1.786 | 2,732,197 | -23,699 | 0.16% | 4,880,283 |
| 2015-09-22 | 2015-09-18 | 1.808 | 2,755,896 | +34,851 | 0.16% | 4,981,923 |
| 2015-09-17 | 2015-09-15 | 1.571 | 2,721,045 | +23,698 | 0.16% | 4,274,777 |
| 2015-09-16 | 2015-09-14 | 1.636 | 2,697,347 | +55,760 | 0.16% | 4,411,693 |
| 2015-09-15 | 2015-09-11 | 1.679 | 2,641,587 | +4,879 | 0.16% | 4,434,191 |
| 2015-09-11 | 2015-09-09 | 1.657 | 2,636,708 | -27,880 | 0.16% | 4,369,257 |
| 2015-09-09 | 2015-09-07 | 1.463 | 2,664,588 | -13,940 | 0.16% | 3,899,365 |
| 2015-09-02 | 2015-08-31 | 1.528 | 2,678,528 | +27,880 | 0.16% | 4,092,695 |
| 2015-09-01 | 2015-08-28 | 1.593 | 2,650,648 | +11,849 | 0.16% | 4,221,226 |
| 2015-08-31 | 2015-08-27 | 1.636 | 2,638,799 | -16,031 | 0.16% | 4,315,934 |
| 2015-08-27 | 2015-08-25 | 1.442 | 2,654,830 | -16,728 | 0.16% | 3,827,951 |
| 2015-08-26 | 2015-08-24 | 1.377 | 2,671,558 | -4,879 | 0.16% | 3,679,590 |
| 2015-08-25 | 2015-08-21 | 1.679 | 2,676,437 | +6,970 | 0.16% | 4,492,691 |
| 2015-08-24 | 2015-08-20 | 1.786 | 2,669,467 | -20,910 | 0.16% | 4,768,234 |
| 2015-08-20 | 2015-08-18 | 1.851 | 2,690,377 | +1,394 | 0.16% | 4,979,279 |
| 2015-08-19 | 2015-08-17 | 1.958 | 2,688,983 | -23,001 | 0.16% | 5,266,042 |
| 2015-08-18 | 2015-08-14 | 2.088 | 2,711,984 | +46,699 | 0.16% | 5,661,268 |
| 2015-08-17 | 2015-08-13 | 2.109 | 2,665,285 | +34,850 | 0.16% | 5,621,143 |
| 2015-08-13 | 2015-08-11 | 2.195 | 2,630,435 | +20,911 | 0.16% | 5,774,078 |
| 2015-08-06 | 2015-08-04 | 2.238 | 2,609,524 | -27,881 | 0.16% | 5,840,493 |
| 2015-08-05 | 2015-08-03 | 2.109 | 2,637,405 | -6,970 | 0.16% | 5,562,343 |
| 2015-08-03 | 2015-07-30 | 2.281 | 2,644,375 | +33,457 | 0.16% | 6,032,312 |
| 2015-07-30 | 2015-07-28 | 2.281 | 2,610,918 | -35,548 | 0.16% | 5,955,990 |
| 2015-07-29 | 2015-07-27 | 2.195 | 2,646,466 | +66,216 | 0.16% | 5,809,267 |
| 2015-07-27 | 2015-07-23 | 2.626 | 2,580,250 | +27,880 | 0.15% | 6,774,488 |
| 2015-07-24 | 2015-07-22 | 2.626 | 2,552,370 | -29,971 | 0.15% | 6,701,289 |
| 2015-07-23 | 2015-07-21 | 2.669 | 2,582,341 | -2,788 | 0.15% | 6,891,125 |
| 2015-07-22 | 2015-07-20 | 2.712 | 2,585,129 | +4,879 | 0.15% | 7,009,833 |
| 2015-07-21 | 2015-07-17 | 2.798 | 2,580,250 | +29,971 | 0.15% | 7,218,717 |
| 2015-07-20 | 2015-07-16 | 2.496 | 2,550,279 | +23,698 | 0.15% | 6,366,497 |
| 2015-07-17 | 2015-07-15 | 2.539 | 2,526,581 | -16,728 | 0.15% | 6,416,085 |
| 2015-07-16 | 2015-07-14 | 2.496 | 2,543,309 | +39,033 | 0.15% | 6,349,097 |
| 2015-07-15 | 2015-07-13 | 2.626 | 2,504,276 | +27,183 | 0.15% | 6,575,017 |
| 2015-07-14 | 2015-07-10 | 2.238 | 2,477,093 | +39,032 | 0.15% | 5,544,093 |
| 2015-07-13 | 2015-07-09 | 2.367 | 2,438,061 | -72,489 | 0.15% | 5,771,546 |
| 2015-07-10 | 2015-07-08 | 1.377 | 2,510,550 | -4,879 | 0.15% | 3,457,831 |
| 2015-07-09 | 2015-07-07 | 1.679 | 2,515,429 | +102,460 | 0.15% | 4,222,421 |
| 2015-07-08 | 2015-07-06 | 1.980 | 2,412,969 | +156,827 | 0.14% | 4,777,431 |
| 2015-07-07 | 2015-07-03 | 2.755 | 2,256,142 | +506,723 | 0.13% | 6,214,859 |
| 2015-07-06 | 2015-07-02 | 3.400 | 1,749,419 | -13,940 | 0.10% | 5,948,477 |
| 2015-07-03 | 2015-06-30 | 3.615 | 1,763,359 | +14,637 | 0.11% | 6,375,363 |
| 2015-07-02 | 2015-06-29 | 3.572 | 1,748,722 | +32,062 | 0.10% | 6,247,176 |
| 2015-06-30 | 2015-06-26 | 4.175 | 1,716,660 | -236,982 | 0.10% | 7,167,058 |
| 2015-06-29 | 2015-06-25 | 3.917 | 1,953,642 | -180,952 | 0.12% | 7,651,935 |
| 2015-06-25 | 2015-06-23 | 3.314 | 2,134,594 | +5,576 | 0.13% | 7,074,421 |
| 2015-06-24 | 2015-06-22 | 3.228 | 2,129,018 | +8,364 | 0.13% | 6,872,670 |
| 2015-06-23 | 2015-06-19 | 3.271 | 2,120,654 | -697 | 0.13% | 6,936,945 |
| 2015-06-18 | 2015-06-16 | 3.056 | 2,121,351 | -2,788 | 0.13% | 6,482,697 |
| 2015-06-16 | 2015-06-12 | 3.099 | 2,124,139 | +2,091 | 0.13% | 6,582,643 |
| 2015-06-15 | 2015-06-11 | 3.099 | 2,122,048 | +2,788 | 0.13% | 6,576,163 |
| 2015-06-12 | 2015-06-10 | 3.099 | 2,119,260 | -6,970 | 0.13% | 6,567,523 |
| 2015-06-11 | 2015-06-09 | 3.314 | 2,126,230 | +97,581 | 0.13% | 7,046,701 |
| 2015-06-09 | 2015-06-05 | 3.314 | 2,028,649 | -20,910 | 0.12% | 6,723,300 |
| 2015-06-08 | 2015-06-04 | 3.529 | 2,049,559 | -93,399 | 0.12% | 7,233,678 |
| 2015-06-05 | 2015-06-03 | 2.970 | 2,142,958 | +20,910 | 0.13% | 6,364,256 |
| 2015-06-03 | 2015-06-01 | 3.185 | 2,122,048 | -62,730 | 0.13% | 6,758,834 |
| 2015-06-01 | 2015-05-28 | 3.142 | 2,184,778 | -160,312 | 0.13% | 6,864,597 |
| 2015-05-29 | 2015-05-27 | 3.228 | 2,345,090 | +9,758 | 0.14% | 7,570,170 |
| 2015-05-28 | 2015-05-26 | 3.357 | 2,335,332 | +19,517 | 0.14% | 7,840,217 |
| 2015-05-27 | 2015-05-22 | 3.314 | 2,315,815 | -27,881 | 0.14% | 7,675,019 |
| 2015-05-26 | 2015-05-21 | 3.357 | 2,343,696 | +4,879 | 0.14% | 7,868,297 |
| 2015-05-22 | 2015-05-20 | 3.529 | 2,338,817 | -95,489 | 0.14% | 8,254,580 |
| 2015-05-21 | 2015-05-19 | 3.702 | 2,434,306 | +20,910 | 0.15% | 9,010,699 |
| 2015-05-20 | 2015-05-18 | 3.615 | 2,413,396 | +12,128 | 0.14% | 8,725,549 |
| 2015-05-19 | 2015-05-15 | 3.400 | 2,401,268 | +4,879 | 0.14% | 8,164,932 |
| 2015-05-18 | 2015-05-14 | 3.443 | 2,396,389 | -18,819 | 0.14% | 8,251,486 |
| 2015-05-15 | 2015-05-13 | 3.013 | 2,415,208 | +207,010 | 0.14% | 7,276,750 |
| 2015-05-14 | 2015-05-12 | 3.099 | 2,208,198 | -261,377 | 0.13% | 6,843,139 |
| 2015-05-13 | 2015-05-11 | 2.798 | 2,469,575 | +18,819 | 0.15% | 6,909,084 |
| 2015-05-12 | 2015-05-08 | 3.013 | 2,450,756 | -18,122 | 0.15% | 7,383,852 |
| 2015-05-08 | 2015-05-06 | 3.314 | 2,468,878 | -697 | 0.15% | 8,182,297 |
| 2015-05-07 | 2015-05-05 | 3.228 | 2,469,575 | -20,213 | 0.15% | 7,972,020 |
| 2015-05-06 | 2015-05-04 | 3.400 | 2,489,788 | +286,585 | 0.15% | 8,465,923 |
| 2015-05-05 | 2015-04-30 | 3.185 | 2,203,203 | -21,258 | 0.13% | 7,017,317 |
| 2015-05-04 | 2015-04-29 | 2.539 | 2,224,461 | -48,791 | 0.13% | 5,648,871 |
| 2015-04-30 | 2015-04-28 | 2.582 | 2,273,252 | -90,446 | 0.14% | 5,870,616 |
| 2015-04-29 | 2015-04-27 | 2.109 | 2,363,698 | +136,381 | 0.14% | 4,985,089 |
| 2015-04-28 | 2015-04-24 | 1.937 | 2,227,317 | -168,676 | 0.13% | 4,313,993 |
| 2015-04-27 | 2015-04-23 | 2.066 | 2,395,993 | +16,618 | 0.14% | 4,950,074 |
| 2015-04-24 | 2015-04-22 | 2.195 | 2,379,375 | -870,560 | 0.14% | 5,222,975 |
| 2015-04-23 | 2015-04-21 | 2.131 | 3,249,935 | -461,069 | 0.19% | 6,924,123 |
| 2015-04-22 | 2015-04-20 | 1.743 | 3,711,004 | -194,814 | 0.22% | 6,468,913 |
| 2015-04-21 | 2015-04-17 | 1.679 | 3,905,818 | -226,526 | 0.23% | 6,556,340 |
| 2015-04-17 | 2015-04-15 | 1.141 | 4,132,344 | -13,941 | 0.25% | 4,713,323 |
| 2015-04-16 | 2015-04-14 | 1.162 | 4,146,285 | -146,371 | 0.25% | 4,818,455 |
| 2015-04-15 | 2015-04-13 | 1.270 | 4,292,656 | -149,159 | 0.26% | 5,450,458 |
| 2015-04-14 | 2015-04-10 | 1.248 | 4,441,815 | -60,640 | 0.27% | 5,544,257 |
| 2015-04-13 | 2015-04-09 | 1.098 | 4,502,455 | -69,700 | 0.27% | 4,941,678 |
| 2015-04-10 | 2015-04-08 | 1.072 | 4,572,155 | -95,490 | 0.27% | 4,900,102 |
| 2015-04-01 | 2015-03-30 | 1.024 | 4,667,645 | -27,880 | 0.28% | 4,781,450 |
| 2015-03-31 | 2015-03-27 | 0.986 | 4,695,525 | -6,970 | 0.28% | 4,628,119 |
| 2015-03-27 | 2015-03-25 | 0.960 | 4,702,495 | -27,880 | 0.28% | 4,513,548 |
| 2015-03-26 | 2015-03-24 | 0.934 | 4,730,375 | -55,761 | 0.28% | 4,418,147 |
| 2015-03-25 | 2015-03-23 | 0.934 | 4,786,136 | +32,759 | 0.29% | 4,470,228 |
| 2015-03-23 | 2015-03-19 | 0.968 | 4,753,377 | +90,611 | 0.28% | 4,603,304 |
| 2015-03-20 | 2015-03-18 | 0.947 | 4,662,766 | -30,668 | 0.28% | 4,415,208 |
| 2015-03-19 | 2015-03-17 | 1.033 | 4,693,434 | -222,345 | 0.28% | 4,848,270 |
| 2015-03-02 | 2015-02-26 | 0.938 | 4,915,779 | +209,102 | 0.29% | 4,612,472 |
| 2015-02-17 | 2015-02-13 | 0.895 | 4,706,677 | +69,700 | 0.28% | 4,213,690 |
| 2015-02-04 | 2015-02-02 | 0.912 | 4,636,977 | +27,881 | 0.28% | 4,231,123 |
| 2015-01-29 | 2015-01-27 | 0.947 | 4,609,096 | -16,729 | 0.28% | 4,364,388 |
| 2015-01-28 | 2015-01-26 | 0.921 | 4,625,825 | +11,153 | 0.28% | 4,260,768 |
| 2015-01-26 | 2015-01-22 | 0.904 | 4,614,672 | -6,971 | 0.28% | 4,171,046 |
| 2015-01-23 | 2015-01-21 | 0.908 | 4,621,643 | +345,018 | 0.28% | 4,197,239 |
| 2015-01-21 | 2015-01-19 | 0.818 | 4,276,625 | +34,154 | 0.26% | 3,497,354 |
| 2015-01-05 | 2014-12-31 | 0.826 | 4,242,471 | +6,970 | 0.25% | 3,505,944 |
| 2014-12-30 | 2014-12-24 | 0.878 | 4,235,501 | +13,940 | 0.25% | 3,718,946 |
| 2014-12-29 | 2014-12-22 | 0.895 | 4,221,561 | +45,305 | 0.25% | 3,779,386 |
| 2014-12-18 | 2014-12-16 | 0.917 | 4,176,256 | +78,065 | 0.25% | 3,828,702 |
| 2014-12-12 | 2014-12-10 | 0.921 | 4,098,191 | +43,911 | 0.25% | 3,774,773 |
| 2014-12-11 | 2014-12-09 | 0.925 | 4,054,280 | -25,789 | 0.24% | 3,751,777 |
| 2014-12-10 | 2014-12-08 | 0.956 | 4,080,069 | +13,940 | 0.24% | 3,898,570 |
| 2014-12-08 | 2014-12-04 | 0.943 | 4,066,129 | -39,032 | 0.24% | 3,832,747 |
| 2014-12-05 | 2014-12-03 | 0.930 | 4,105,161 | +34,850 | 0.25% | 3,816,531 |
| 2014-12-04 | 2014-12-02 | 0.938 | 4,070,311 | +82,247 | 0.24% | 3,819,170 |
| 2014-12-03 | 2014-12-01 | 0.934 | 3,988,064 | +31,365 | 0.24% | 3,724,832 |
| 2014-12-02 | 2014-11-28 | 0.960 | 3,956,699 | +27,880 | 0.24% | 3,797,718 |
| 2014-12-01 | 2014-11-27 | 0.977 | 3,928,819 | -139,401 | 0.24% | 3,838,599 |
| 2014-11-27 | 2014-11-25 | 0.990 | 4,068,220 | -33,456 | 0.24% | 4,027,329 |
| 2014-11-26 | 2014-11-24 | 1.011 | 4,101,676 | +23,698 | 0.25% | 4,148,720 |
| 2014-11-20 | 2014-11-18 | 0.934 | 4,077,978 | +34,850 | 0.24% | 3,808,812 |
| 2014-11-19 | 2014-11-17 | 0.951 | 4,043,128 | -46,699 | 0.24% | 3,845,870 |
| 2014-11-18 | 2014-11-14 | 0.968 | 4,089,827 | +23,698 | 0.24% | 3,960,703 |
| 2014-11-14 | 2014-11-12 | 0.973 | 4,066,129 | -167,281 | 0.24% | 3,955,255 |
| 2014-11-12 | 2014-11-10 | 0.986 | 4,233,410 | +23,001 | 0.25% | 4,172,638 |
| 2014-11-07 | 2014-11-05 | 0.981 | 4,210,409 | +22,304 | 0.25% | 4,131,845 |
| 2014-11-06 | 2014-11-04 | 0.999 | 4,188,105 | +27,880 | 0.25% | 4,182,062 |
| 2014-11-05 | 2014-11-03 | 0.999 | 4,160,225 | +2,707 | 0.25% | 4,154,222 |
| 2014-11-04 | 2014-10-31 | 1.003 | 4,157,518 | -27,880 | 0.25% | 4,169,413 |
| 2014-11-03 | 2014-10-30 | 0.994 | 4,185,398 | -907 | 0.25% | 4,161,344 |
| 2014-10-30 | 2014-10-28 | 0.986 | 4,186,305 | +41,821 | 0.25% | 4,126,209 |
| 2014-10-28 | 2014-10-24 | 0.994 | 4,144,484 | +27,880 | 0.25% | 4,120,665 |
| 2014-10-27 | 2014-10-23 | 1.007 | 4,116,604 | -4,182 | 0.25% | 4,146,100 |
| 2014-10-24 | 2014-10-22 | 1.029 | 4,120,786 | -13,940 | 0.25% | 4,238,994 |
| 2014-10-23 | 2014-10-21 | 1.003 | 4,134,726 | +27,880 | 0.25% | 4,146,556 |
| 2014-10-22 | 2014-10-20 | 0.999 | 4,106,846 | +39,729 | 0.25% | 4,100,920 |
| 2014-10-20 | 2014-10-16 | 1.003 | 4,067,117 | -27,880 | 0.24% | 4,078,753 |
| 2014-10-17 | 2014-10-15 | 1.024 | 4,094,997 | +39,033 | 0.25% | 4,194,840 |
| 2014-10-16 | 2014-10-14 | 1.020 | 4,055,964 | +43,214 | 0.24% | 4,137,398 |
| 2014-10-15 | 2014-10-13 | 1.076 | 4,012,750 | +38,335 | 0.24% | 4,317,844 |
| 2014-10-14 | 2014-10-10 | 1.098 | 3,974,415 | -39,032 | 0.24% | 4,362,127 |
| 2014-10-13 | 2014-10-09 | 1.076 | 4,013,447 | -697 | 0.24% | 4,318,594 |
| 2014-10-10 | 2014-10-08 | 1.098 | 4,014,144 | -20,910 | 0.24% | 4,405,731 |
| 2014-10-09 | 2014-10-07 | 0.981 | 4,035,054 | +20,910 | 0.24% | 3,959,762 |
| 2014-10-08 | 2014-10-06 | 0.973 | 4,014,144 | -11,152 | 0.24% | 3,904,687 |
| 2014-10-07 | 2014-10-03 | 0.973 | 4,025,296 | +1,629,460 | 0.24% | 3,915,535 |
| 2014-10-06 | 2014-09-30 | 0.960 | 2,395,836 | -232,103 | 0.14% | 2,299,571 |
| 2014-10-03 | 2014-09-29 | 0.981 | 2,627,939 | +5,576 | 0.16% | 2,578,903 |
| 2014-09-29 | 2014-09-25 | 1.029 | 2,622,363 | +8,364 | 0.16% | 2,697,588 |
| 2014-09-25 | 2014-09-23 | 1.016 | 2,613,999 | +27,880 | 0.16% | 2,655,231 |
| 2014-09-24 | 2014-09-22 | 0.994 | 2,586,119 | +39,033 | 0.15% | 2,571,256 |
| 2014-09-23 | 2014-09-19 | 1.050 | 2,547,086 | -13,940 | 0.15% | 2,674,966 |
| 2014-09-22 | 2014-09-18 | 1.098 | 2,561,026 | +23,001 | 0.15% | 2,810,859 |
| 2014-09-11 | 2014-09-08 | 1.162 | 2,538,025 | +1,394 | 0.15% | 2,949,474 |
| 2014-09-10 | 2014-09-05 | 1.141 | 2,536,631 | +34,850 | 0.15% | 2,893,264 |
| 2014-09-05 | 2014-09-03 | 1.119 | 2,501,781 | -14,637 | 0.15% | 2,799,674 |
| 2014-09-03 | 2014-09-01 | 1.076 | 2,516,418 | +55,760 | 0.15% | 2,707,744 |
| 2014-08-29 | 2014-08-27 | 1.141 | 2,460,658 | -156,129 | 0.15% | 2,806,610 |
| 2014-08-28 | 2014-08-26 | 1.227 | 2,616,787 | +50,881 | 0.16% | 3,209,949 |
| 2014-08-27 | 2014-08-25 | 1.227 | 2,565,906 | +14,638 | 0.15% | 3,147,534 |
| 2014-08-26 | 2014-08-22 | 1.291 | 2,551,268 | +4,879 | 0.15% | 3,294,293 |
| 2014-08-25 | 2014-08-21 | 1.248 | 2,546,389 | -2,091 | 0.15% | 3,178,393 |
| 2014-08-22 | 2014-08-20 | 1.184 | 2,548,480 | -6,970 | 0.15% | 3,016,469 |
| 2014-08-20 | 2014-08-18 | 1.141 | 2,555,450 | -69,701 | 0.15% | 2,914,729 |
| 2014-08-19 | 2014-08-15 | 1.141 | 2,625,151 | -697 | 0.16% | 2,994,229 |
| 2014-08-15 | 2014-08-13 | 1.119 | 2,625,848 | +139,401 | 0.16% | 2,938,514 |
| 2014-08-14 | 2014-08-12 | 1.141 | 2,486,447 | +52,276 | 0.15% | 2,836,024 |
| 2014-08-13 | 2014-08-11 | 1.098 | 2,434,171 | -27,881 | 0.15% | 2,671,629 |
| 2014-08-12 | 2014-08-08 | 1.072 | 2,462,052 | -28,577 | 0.15% | 2,638,648 |
| 2014-08-11 | 2014-08-07 | 1.098 | 2,490,629 | -34,850 | 0.15% | 2,733,595 |
| 2014-08-06 | 2014-08-04 | 1.033 | 2,525,479 | +34,850 | 0.15% | 2,608,795 |
| 2014-08-04 | 2014-07-31 | 1.033 | 2,490,629 | -34,850 | 0.15% | 2,572,795 |
| 2014-07-30 | 2014-07-28 | 1.055 | 2,525,479 | +27,880 | 0.15% | 2,663,144 |
| 2014-07-29 | 2014-07-25 | 1.098 | 2,497,599 | -2,788 | 0.15% | 2,741,244 |
| 2014-07-28 | 2014-07-24 | 1.141 | 2,500,387 | -27,880 | 0.15% | 2,851,924 |
| 2014-07-24 | 2014-07-22 | 1.098 | 2,528,267 | -188,192 | 0.15% | 2,774,904 |
| 2014-07-18 | 2014-07-16 | 0.968 | 2,716,459 | +19,516 | 0.16% | 2,630,695 |
| 2014-07-10 | 2014-07-08 | 0.956 | 2,696,943 | -27,880 | 0.16% | 2,576,971 |
| 2014-07-08 | 2014-07-04 | 0.973 | 2,724,823 | -16,728 | 0.16% | 2,650,523 |
| 2014-06-24 | 2014-06-20 | 0.986 | 2,741,551 | +223,042 | 0.16% | 2,702,195 |
| 2014-06-13 | 2014-06-11 | 1.029 | 2,518,509 | -195,162 | 0.15% | 2,590,755 |
| 2014-06-12 | 2014-06-10 | 1.020 | 2,713,671 | -13,940 | 0.16% | 2,768,155 |
| 2014-06-11 | 2014-06-09 | 1.033 | 2,727,611 | +104,551 | 0.16% | 2,817,595 |
| 2014-06-10 | 2014-06-06 | 1.016 | 2,623,060 | -41,820 | 0.16% | 2,664,435 |
| 2014-06-06 | 2014-06-04 | 0.960 | 2,664,880 | +6,970 | 0.16% | 2,557,805 |
| 2014-06-05 | 2014-06-03 | 0.973 | 2,657,910 | -16,031 | 0.16% | 2,585,435 |
| 2014-06-04 | 2014-05-30 | 0.981 | 2,673,941 | +13,940 | 0.16% | 2,624,047 |
| 2014-06-03 | 2014-05-29 | 0.964 | 2,660,001 | -27,881 | 0.16% | 2,564,571 |
| 2014-05-30 | 2014-05-28 | 0.990 | 2,687,882 | -20,910 | 0.16% | 2,660,865 |
| 2014-05-29 | 2014-05-27 | 0.956 | 2,708,792 | -38,335 | 0.16% | 2,588,293 |
| 2014-05-28 | 2014-05-26 | 0.921 | 2,747,127 | +76,671 | 0.16% | 2,530,331 |
| 2014-05-27 | 2014-05-23 | 0.900 | 2,670,456 | +43,214 | 0.16% | 2,402,241 |
| 2014-05-26 | 2014-05-22 | 1.007 | 2,627,242 | +216,072 | 0.16% | 2,646,067 |
| 2014-05-23 | 2014-05-21 | 1.059 | 2,411,170 | -27,880 | 0.14% | 2,552,982 |
| 2014-05-22 | 2014-05-20 | 1.072 | 2,439,050 | +27,880 | 0.15% | 2,613,996 |
| 2014-05-21 | 2014-05-19 | 1.072 | 2,411,170 | -34,851 | 0.14% | 2,584,116 |
| 2014-05-20 | 2014-05-16 | 1.024 | 2,446,021 | +50,882 | 0.15% | 2,505,659 |
| 2014-05-19 | 2014-05-15 | 1.050 | 2,395,139 | -250,922 | 0.14% | 2,515,391 |
| 2014-05-16 | 2014-05-14 | 1.046 | 2,646,061 | -14,637 | 0.16% | 2,767,521 |
| 2014-05-15 | 2014-05-13 | 0.895 | 2,660,698 | -27,881 | 0.16% | 2,382,011 |
| 2014-05-14 | 2014-05-12 | 0.912 | 2,688,579 | -55,760 | 0.16% | 2,453,260 |
| 2014-05-13 | 2014-05-09 | 0.917 | 2,744,339 | +83,641 | 0.16% | 2,515,951 |
| 2014-05-12 | 2014-05-08 | 0.891 | 2,660,698 | -32,760 | 0.16% | 2,370,559 |
| 2014-05-05 | 2014-04-30 | 0.805 | 2,693,458 | -1,394 | 0.16% | 2,167,887 |
| 2014-04-25 | 2014-04-23 | 0.801 | 2,694,852 | -41,820 | 0.16% | 2,157,410 |
| 2014-04-22 | 2014-04-16 | 0.818 | 2,736,672 | -34,850 | 0.16% | 2,238,006 |
| 2014-04-15 | 2014-04-11 | 0.857 | 2,771,522 | -38,336 | 0.17% | 2,373,866 |
| 2014-04-10 | 2014-04-08 | 0.762 | 2,809,858 | +34,851 | 0.17% | 2,140,634 |
| 2014-04-08 | 2014-04-04 | 0.766 | 2,775,007 | +41,820 | 0.17% | 2,126,028 |
| 2014-04-02 | 2014-03-31 | 0.758 | 2,733,187 | +1,394 | 0.16% | 2,070,460 |
| 2014-03-19 | 2014-03-17 | 0.809 | 2,731,793 | +27,880 | 0.16% | 2,210,500 |
| 2014-03-18 | 2014-03-14 | 0.818 | 2,703,913 | +11,152 | 0.16% | 2,211,216 |
| 2014-03-17 | 2014-03-13 | 0.844 | 2,692,761 | -234,891 | 0.16% | 2,271,636 |
| 2014-03-14 | 2014-03-12 | 0.852 | 2,927,652 | -18,122 | 0.18% | 2,494,994 |
| 2014-03-12 | 2014-03-10 | 0.857 | 2,945,774 | +125,461 | 0.18% | 2,523,117 |
| 2014-03-11 | 2014-03-07 | 0.869 | 2,820,313 | -534 | 0.17% | 2,452,074 |
| 2014-03-10 | 2014-03-06 | 0.878 | 2,820,847 | -188,192 | 0.17% | 2,476,821 |
| 2014-03-07 | 2014-03-05 | 0.865 | 3,009,039 | +93,399 | 0.18% | 2,603,207 |
| 2014-03-05 | 2014-03-03 | 0.861 | 2,915,640 | +69,004 | 0.17% | 2,509,856 |
| 2014-03-03 | 2014-02-27 | 0.865 | 2,846,636 | -2,091 | 0.17% | 2,462,708 |
| 2014-02-27 | 2014-02-25 | 0.844 | 2,848,727 | +6,970 | 0.17% | 2,403,210 |
| 2014-02-25 | 2014-02-21 | 0.869 | 2,841,757 | -69,004 | 0.17% | 2,470,718 |
| 2014-02-24 | 2014-02-20 | 0.861 | 2,910,761 | -70,397 | 0.17% | 2,505,656 |
| 2014-02-21 | 2014-02-19 | 0.861 | 2,981,158 | -36,245 | 0.18% | 2,566,255 |
| 2014-02-20 | 2014-02-18 | 0.869 | 3,017,403 | +27,881 | 0.18% | 2,623,430 |
| 2014-02-18 | 2014-02-14 | 0.887 | 2,989,522 | -93,399 | 0.18% | 2,650,659 |
| 2014-02-14 | 2014-02-12 | 0.917 | 3,082,921 | -19,516 | 0.18% | 2,826,356 |
| 2014-02-13 | 2014-02-11 | 0.874 | 3,102,437 | +34,850 | 0.19% | 2,710,715 |
| 2014-02-12 | 2014-02-10 | 0.869 | 3,067,587 | +46,699 | 0.18% | 2,667,062 |
| 2014-02-05 | 2014-01-30 | 0.887 | 3,020,888 | -6,970 | 0.18% | 2,678,470 |
| 2014-01-29 | 2014-01-27 | 0.882 | 3,027,858 | -697 | 0.18% | 2,671,617 |
| 2014-01-28 | 2014-01-24 | 0.835 | 3,028,555 | -27,880 | 0.18% | 2,528,844 |
| 2014-01-24 | 2014-01-22 | 0.831 | 3,056,435 | +697 | 0.18% | 2,538,969 |
| 2014-01-20 | 2014-01-16 | 0.861 | 3,055,738 | -697 | 0.18% | 2,630,456 |
| 2014-01-17 | 2014-01-15 | 0.839 | 3,056,435 | +27,880 | 0.18% | 2,565,279 |
| 2014-01-16 | 2014-01-14 | 0.848 | 3,028,555 | +139,401 | 0.18% | 2,567,950 |
| 2014-01-14 | 2014-01-10 | 0.831 | 2,889,154 | +278,106 | 0.17% | 2,400,009 |
| 2014-01-13 | 2014-01-09 | 0.826 | 2,611,048 | +69,700 | 0.16% | 2,157,749 |
| 2014-01-09 | 2014-01-07 | 0.865 | 2,541,348 | +20,910 | 0.15% | 2,198,594 |
| 2014-01-08 | 2014-01-06 | 0.900 | 2,520,438 | +108,733 | 0.15% | 2,267,291 |
| 2014-01-07 | 2014-01-03 | 0.887 | 2,411,705 | -20,910 | 0.14% | 2,138,338 |
| 2014-01-06 | 2014-01-02 | 0.887 | 2,432,615 | +18,122 | 0.15% | 2,156,877 |
| 2014-01-03 | 2013-12-31 | 0.818 | 2,414,493 | +27,881 | 0.14% | 1,974,533 |
| 2014-01-02 | 2013-12-27 | 0.801 | 2,386,612 | -48,791 | 0.14% | 1,910,643 |
| 2013-12-30 | 2013-12-24 | 0.792 | 2,435,403 | +20,910 | 0.15% | 1,928,739 |
| 2013-12-27 | 2013-12-20 | 0.783 | 2,414,493 | +27,881 | 0.14% | 1,891,395 |
| 2013-12-20 | 2013-12-18 | 0.813 | 2,386,612 | -97,581 | 0.14% | 1,941,460 |
| 2013-12-18 | 2013-12-16 | 0.809 | 2,484,193 | +97,581 | 0.15% | 2,010,148 |
| 2013-12-17 | 2013-12-13 | 0.826 | 2,386,612 | +41,820 | 0.14% | 1,972,277 |
| 2013-12-16 | 2013-12-12 | 0.813 | 2,344,792 | +27,880 | 0.14% | 1,907,441 |
| 2013-12-13 | 2013-12-11 | 0.813 | 2,316,912 | +1,394 | 0.14% | 1,884,761 |
| 2013-12-12 | 2013-12-10 | 0.844 | 2,315,518 | +1,394 | 0.14% | 1,953,391 |
| 2013-12-11 | 2013-12-09 | 0.852 | 2,314,124 | +5,576 | 0.14% | 1,972,135 |
| 2013-12-10 | 2013-12-06 | 0.848 | 2,308,548 | +8,364 | 0.14% | 1,957,447 |
| 2013-12-09 | 2013-12-05 | 0.861 | 2,300,184 | +1,394 | 0.14% | 1,980,056 |
| 2013-12-04 | 2013-12-02 | 0.878 | 2,298,790 | +1,394 | 0.14% | 2,018,433 |
| 2013-12-03 | 2013-11-29 | 0.887 | 2,297,396 | -158,917 | 0.14% | 2,036,986 |
| 2013-12-02 | 2013-11-28 | 0.878 | 2,456,313 | +6,970 | 0.15% | 2,156,745 |
| 2013-11-28 | 2013-11-26 | 0.878 | 2,449,343 | -55,760 | 0.15% | 2,150,625 |
| 2013-11-27 | 2013-11-25 | 0.887 | 2,505,103 | -69,701 | 0.15% | 2,221,149 |
| 2013-11-26 | 2013-11-22 | 0.891 | 2,574,804 | -13,940 | 0.15% | 2,294,032 |
| 2013-11-25 | 2013-11-21 | 0.895 | 2,588,744 | +55,760 | 0.15% | 2,317,594 |
| 2013-11-22 | 2013-11-20 | 0.900 | 2,532,984 | -116,400 | 0.15% | 2,278,576 |
| 2013-11-21 | 2013-11-19 | 0.887 | 2,649,384 | +14,638 | 0.16% | 2,349,076 |
| 2013-11-20 | 2013-11-18 | 0.904 | 2,634,746 | +225,132 | 0.16% | 2,381,458 |
| 2013-11-19 | 2013-11-15 | 0.917 | 2,409,614 | -59,942 | 0.14% | 2,209,083 |
| 2013-11-18 | 2013-11-14 | 0.874 | 2,469,556 | +34,850 | 0.15% | 2,157,743 |
| 2013-11-15 | 2013-11-13 | 0.857 | 2,434,706 | +27,183 | 0.15% | 2,085,376 |
| 2013-11-14 | 2013-11-12 | 0.857 | 2,407,523 | +306,139 | 0.14% | 2,062,094 |
| 2013-11-13 | 2013-11-11 | 0.887 | 2,101,384 | -11,152 | 0.13% | 1,863,192 |
| 2013-11-12 | 2013-11-08 | 0.818 | 2,112,536 | +2,788 | 0.13% | 1,727,598 |
| 2013-11-11 | 2013-11-07 | 0.813 | 2,109,748 | +54,366 | 0.13% | 1,716,237 |
| 2013-11-08 | 2013-11-06 | 0.844 | 2,055,382 | +3,485 | 0.12% | 1,733,938 |
| 2013-11-06 | 2013-11-04 | 0.878 | 2,051,897 | -5,576 | 0.12% | 1,801,651 |
| 2013-11-05 | 2013-11-01 | 0.900 | 2,057,473 | +24,395 | 0.12% | 1,850,825 |
| 2013-11-04 | 2013-10-31 | 0.844 | 2,033,078 | +57,852 | 0.12% | 1,715,122 |
| 2013-11-01 | 2013-10-30 | 0.869 | 1,975,226 | -4,182 | 0.12% | 1,717,327 |
| 2013-10-30 | 2013-10-28 | 0.792 | 1,979,408 | +2,091 | 0.12% | 1,567,610 |
| 2013-10-25 | 2013-10-23 | 0.801 | 1,977,317 | +2,091 | 0.12% | 1,582,975 |
| 2013-10-23 | 2013-10-21 | 0.844 | 1,975,226 | +61,336 | 0.12% | 1,666,317 |
| 2013-10-21 | 2013-10-17 | 0.835 | 1,913,890 | -34,850 | 0.11% | 1,598,099 |
| 2013-10-17 | 2013-10-15 | 0.801 | 1,948,740 | -697 | 0.12% | 1,560,097 |
| 2013-10-11 | 2013-10-09 | 0.796 | 1,949,437 | +62,730 | 0.12% | 1,552,265 |
| 2013-09-30 | 2013-09-26 | 0.783 | 1,886,707 | -27,880 | 0.11% | 1,477,953 |
| 2013-09-26 | 2013-09-24 | 0.788 | 1,914,587 | +28,577 | 0.11% | 1,508,034 |
| 2013-09-25 | 2013-09-23 | 0.770 | 1,886,010 | +27,881 | 0.11% | 1,453,054 |
| 2013-09-24 | 2013-09-19 | 0.809 | 1,858,129 | -4,879 | 0.11% | 1,503,552 |
| 2013-09-23 | 2013-09-18 | 0.805 | 1,863,008 | -5,576 | 0.11% | 1,499,482 |
| 2013-09-19 | 2013-09-17 | 0.813 | 1,868,584 | +6,970 | 0.11% | 1,520,055 |
| 2013-09-13 | 2013-09-11 | 0.874 | 1,861,614 | +301,106 | 0.11% | 1,626,562 |
| 2013-09-12 | 2013-09-10 | 0.865 | 1,560,508 | -27,880 | 0.09% | 1,350,041 |
| 2013-09-11 | 2013-09-09 | 0.796 | 1,588,388 | +27,880 | 0.10% | 1,264,775 |
| 2013-09-09 | 2013-09-05 | 0.818 | 1,560,508 | -4,879 | 0.09% | 1,276,158 |
| 2013-09-05 | 2013-09-03 | 0.848 | 1,565,387 | -232 | 0.09% | 1,327,311 |
| 2013-08-16 | 2013-08-13 | 0.956 | 1,565,619 | -163,797 | 0.09% | 1,495,974 |
| 2013-08-13 | 2013-08-09 | 0.869 | 1,729,416 | +48,791 | 0.10% | 1,503,612 |
| 2013-08-07 | 2013-08-05 | 0.887 | 1,680,625 | -6,970 | 0.10% | 1,490,126 |
| 2013-08-05 | 2013-08-01 | 0.887 | 1,687,595 | -27,881 | 0.10% | 1,496,306 |
| 2013-08-02 | 2013-07-31 | 0.895 | 1,715,476 | +10,456 | 0.10% | 1,535,794 |
| 2013-08-01 | 2013-07-30 | 0.917 | 1,705,020 | +104,550 | 0.10% | 1,563,126 |
| 2013-07-31 | 2013-07-29 | 0.934 | 1,600,470 | -34,850 | 0.10% | 1,494,831 |
| 2013-07-24 | 2013-07-22 | 0.930 | 1,635,320 | +27,880 | 0.10% | 1,520,342 |
| 2013-07-22 | 2013-07-18 | 0.981 | 1,607,440 | -105,247 | 0.10% | 1,577,446 |
| 2013-07-15 | 2013-07-11 | 0.882 | 1,712,687 | +23,698 | 0.10% | 1,511,182 |
| 2013-07-11 | 2013-07-09 | 0.874 | 1,688,989 | +92,701 | 0.10% | 1,475,733 |
| 2013-07-09 | 2013-07-05 | 0.912 | 1,596,288 | -10,455 | 0.10% | 1,456,572 |
| 2013-07-04 | 2013-07-02 | 0.857 | 1,606,743 | -21,607 | 0.10% | 1,376,209 |
| 2013-07-03 | 2013-06-28 | 0.874 | 1,628,350 | -46,002 | 0.10% | 1,422,750 |
| 2013-06-27 | 2013-06-25 | 0.818 | 1,674,352 | +4,182 | 0.10% | 1,369,258 |
| 2013-06-26 | 2013-06-24 | 0.904 | 1,670,170 | +100,369 | 0.10% | 1,509,610 |
| 2013-06-24 | 2013-06-20 | 0.977 | 1,569,801 | -508,815 | 0.09% | 1,533,753 |
| 2013-06-19 | 2013-06-17 | 1.046 | 2,078,616 | +515,785 | 0.12% | 2,174,029 |
| 2013-06-18 | 2013-06-14 | 0.938 | 1,562,831 | +12,764 | 0.09% | 1,466,403 |
| 2013-06-17 | 2013-06-13 | 0.968 | 1,550,067 | -24,396 | 0.09% | 1,501,128 |
| 2013-06-14 | 2013-06-11 | 0.977 | 1,574,463 | -2,405,367 | 0.09% | 1,538,308 |
| 2013-06-13 | 2013-06-10 | 0.977 | 3,979,830 | -6,970 | 0.24% | 3,888,439 |
| 2013-06-07 | 2013-06-05 | 1.162 | 3,986,800 | +11,849 | 0.24% | 4,633,115 |
| 2013-06-06 | 2013-06-04 | 1.227 | 3,974,951 | +5,576 | 0.24% | 4,875,975 |
| 2013-06-05 | 2013-06-03 | 1.291 | 3,969,375 | +11,850 | 0.24% | 5,125,406 |
| 2013-06-03 | 2013-05-30 | 1.098 | 3,957,525 | -29,972 | 0.24% | 4,343,589 |
| 2013-05-31 | 2013-05-29 | 1.119 | 3,987,497 | -18,819 | 0.24% | 4,462,298 |
| 2013-05-30 | 2013-05-28 | 1.098 | 4,006,316 | +697 | 0.24% | 4,397,140 |
| 2013-05-28 | 2013-05-24 | 1.184 | 4,005,619 | -42,517 | 0.24% | 4,741,188 |
| 2013-05-27 | 2013-05-23 | 1.141 | 4,048,136 | -8,364 | 0.24% | 4,617,276 |
| 2013-05-23 | 2013-05-21 | 1.098 | 4,056,500 | -34,851 | 0.24% | 4,452,219 |
| 2013-05-22 | 2013-05-20 | 0.934 | 4,091,351 | +59,246 | 0.24% | 3,821,302 |
| 2013-05-21 | 2013-05-16 | 0.951 | 4,032,105 | +18,819 | 0.24% | 3,835,385 |
| 2013-05-20 | 2013-05-15 | 0.938 | 4,013,286 | +2,317,544 | 0.24% | 3,765,663 |
| 2013-05-16 | 2013-05-14 | 0.788 | 1,695,742 | -23,001 | 0.10% | 1,335,659 |
| 2013-05-15 | 2013-05-13 | 0.736 | 1,718,743 | -97,581 | 0.10% | 1,265,004 |
| 2013-05-14 | 2013-05-10 | 0.706 | 1,816,324 | -3,485 | 0.11% | 1,282,100 |
| 2013-05-13 | 2013-05-09 | 0.714 | 1,819,809 | +46,003 | 0.11% | 1,300,226 |
| 2013-05-10 | 2013-05-08 | 0.646 | 1,773,806 | +27,880 | 0.11% | 1,145,202 |
| 2013-05-09 | 2013-05-07 | 0.654 | 1,745,926 | -13,940 | 0.10% | 1,142,232 |
| 2013-04-30 | 2013-04-26 | 0.607 | 1,759,866 | -6,970 | 0.11% | 1,068,030 |
| 2013-04-18 | 2013-04-16 | 0.598 | 1,766,836 | -3,485 | 0.11% | 1,057,051 |
| 2013-04-17 | 2013-04-15 | 0.607 | 1,770,321 | -34,851 | 0.11% | 1,074,375 |
| 2013-04-12 | 2013-04-10 | 0.607 | 1,805,172 | -541,573 | 0.11% | 1,095,526 |
| 2013-04-11 | 2013-04-09 | 0.607 | 2,346,745 | +42,517 | 0.14% | 1,424,196 |
| 2013-04-09 | 2013-04-05 | 0.603 | 2,304,228 | -77,367 | 0.14% | 1,388,476 |
| 2013-04-08 | 2013-04-03 | 0.637 | 2,381,595 | +4,879 | 0.14% | 1,517,101 |
| 2013-04-05 | 2013-04-02 | 0.654 | 2,376,716 | -6,970 | 0.14% | 1,554,912 |
| 2013-03-28 | 2013-03-26 | 0.680 | 2,383,686 | +20,910 | 0.14% | 1,621,030 |
| 2013-03-25 | 2013-03-21 | 0.671 | 2,362,776 | +165,190 | 0.14% | 1,586,471 |
| 2013-03-22 | 2013-03-20 | 0.697 | 2,197,586 | -23,001 | 0.13% | 1,532,307 |
| 2013-03-21 | 2013-03-19 | 0.680 | 2,220,587 | +24,395 | 0.13% | 1,510,114 |
| 2013-03-20 | 2013-03-18 | 0.684 | 2,196,192 | +41,821 | 0.13% | 1,502,977 |
| 2013-03-19 | 2013-03-15 | 0.697 | 2,154,371 | -2,091 | 0.13% | 1,502,174 |
| 2013-03-18 | 2013-03-14 | 0.710 | 2,156,462 | -11,850 | 0.13% | 1,531,478 |
| 2013-03-15 | 2013-03-13 | 0.671 | 2,168,312 | +1,394 | 0.13% | 1,455,899 |
| 2013-03-14 | 2013-03-12 | 0.676 | 2,166,918 | +54,367 | 0.13% | 1,464,290 |
| 2013-03-13 | 2013-03-11 | 0.710 | 2,112,551 | -114,309 | 0.13% | 1,500,293 |
| 2013-03-12 | 2013-03-08 | 0.671 | 2,226,860 | -653,791 | 0.13% | 1,495,211 |
| 2013-03-06 | 2013-03-04 | 0.607 | 2,880,651 | +20,910 | 0.17% | 1,748,214 |
| 2013-02-28 | 2013-02-26 | 0.607 | 2,859,741 | +232,103 | 0.17% | 1,735,524 |
| 2013-02-27 | 2013-02-25 | 0.633 | 2,627,638 | +20,910 | 0.16% | 1,662,523 |
| 2013-02-26 | 2013-02-22 | 0.641 | 2,606,728 | -69,701 | 0.16% | 1,671,733 |
| 2013-02-22 | 2013-02-20 | 0.659 | 2,676,429 | +27,880 | 0.16% | 1,762,512 |
| 2013-02-19 | 2013-02-15 | 0.650 | 2,648,549 | -27,880 | 0.16% | 1,721,353 |
| 2013-02-15 | 2013-02-08 | 0.650 | 2,676,429 | +5,576 | 0.16% | 1,739,472 |
| 2013-02-14 | 2013-02-07 | 0.628 | 2,670,853 | +209,032 | 0.16% | 1,678,370 |
| 2013-02-06 | 2013-02-04 | 0.637 | 2,461,821 | -1,533,412 | 0.15% | 1,568,206 |
| 2013-01-31 | 2013-01-29 | 0.671 | 3,995,233 | -20,911 | 0.24% | 2,682,573 |
| 2013-01-29 | 2013-01-25 | 0.637 | 4,016,144 | +23,699 | 0.24% | 2,558,326 |
| 2013-01-28 | 2013-01-24 | 0.659 | 3,992,445 | +9,758 | 0.24% | 2,629,149 |
| 2013-01-25 | 2013-01-23 | 0.663 | 3,982,687 | -41,821 | 0.24% | 2,639,865 |
| 2013-01-24 | 2013-01-22 | 0.676 | 4,024,508 | -57,154 | 0.24% | 2,719,552 |
| 2013-01-22 | 2013-01-18 | 0.646 | 4,081,662 | -6,970 | 0.24% | 2,635,197 |
| 2013-01-21 | 2013-01-17 | 0.637 | 4,088,632 | -6,970 | 0.24% | 2,604,501 |
| 2013-01-18 | 2013-01-16 | 0.650 | 4,095,602 | +220,254 | 0.25% | 2,661,825 |
| 2013-01-17 | 2013-01-15 | 0.659 | 3,875,348 | -174,252 | 0.23% | 2,552,037 |
| 2013-01-16 | 2013-01-14 | 0.624 | 4,049,600 | -2,788 | 0.24% | 2,527,348 |
| 2013-01-15 | 2013-01-11 | 0.594 | 4,052,388 | +225,830 | 0.24% | 2,406,994 |
| 2013-01-14 | 2013-01-10 | 0.624 | 3,826,558 | +62,730 | 0.23% | 2,388,148 |
| 2013-01-11 | 2013-01-09 | 0.654 | 3,763,828 | +557,605 | 0.23% | 2,462,398 |
| 2013-01-10 | 2013-01-08 | 0.654 | 3,206,223 | +1,440,711 | 0.19% | 2,097,598 |
| 2013-01-09 | 2013-01-07 | 0.615 | 1,765,512 | -20,910 | 0.11% | 1,086,655 |
| 2013-01-04 | 2013-01-02 | 0.594 | 1,786,422 | -20,910 | 0.11% | 1,061,080 |
| 2013-01-03 | 2012-12-31 | 0.581 | 1,807,332 | +62,730 | 0.11% | 1,050,163 |
| 2012-12-27 | 2012-12-20 | 0.581 | 1,744,602 | +20,910 | 0.10% | 1,013,713 |
| 2012-12-21 | 2012-12-19 | 0.590 | 1,723,692 | +27,881 | 0.10% | 1,016,401 |
| 2012-12-19 | 2012-12-17 | 0.603 | 1,695,811 | -27,881 | 0.10% | 1,021,858 |
| 2012-12-17 | 2012-12-13 | 0.594 | 1,723,692 | +50,882 | 0.10% | 1,023,820 |
| 2012-12-14 | 2012-12-12 | 0.641 | 1,672,810 | +34,850 | 0.10% | 1,072,798 |
| 2012-12-10 | 2012-12-06 | 0.560 | 1,637,960 | -125,461 | 0.10% | 916,498 |
| 2012-12-07 | 2012-12-05 | 0.560 | 1,763,421 | -24,395 | 0.11% | 986,698 |
| 2012-12-05 | 2012-12-03 | 0.521 | 1,787,816 | -6,970 | 0.11% | 931,093 |
| 2012-12-04 | 2012-11-30 | 0.525 | 1,794,786 | -20,910 | 0.11% | 942,448 |
| 2012-11-30 | 2012-11-28 | 0.504 | 1,815,696 | +6,970 | 0.11% | 914,353 |
| 2012-11-29 | 2012-11-27 | 0.529 | 1,808,726 | +27,880 | 0.11% | 957,553 |
| 2012-11-28 | 2012-11-26 | 0.512 | 1,780,846 | +31,365 | 0.11% | 912,133 |
| 2012-11-22 | 2012-11-20 | 0.499 | 1,749,481 | +20,910 | 0.10% | 873,478 |
| 2012-11-20 | 2012-11-16 | 0.508 | 1,728,571 | +20,911 | 0.10% | 877,918 |
| 2012-11-19 | 2012-11-15 | 0.512 | 1,707,660 | +55,760 | 0.10% | 874,648 |
| 2012-11-16 | 2012-11-14 | 0.521 | 1,651,900 | -209,102 | 0.10% | 860,308 |
| 2012-11-14 | 2012-11-12 | 0.516 | 1,861,002 | +70,398 | 0.11% | 961,198 |
| 2012-11-13 | 2012-11-09 | 0.551 | 1,790,604 | +397,293 | 0.11% | 986,494 |
| 2012-11-12 | 2012-11-08 | 0.560 | 1,393,311 | -75,894 | 0.08% | 779,608 |
| 2012-11-08 | 2012-11-06 | 0.529 | 1,469,205 | -2,788 | 0.09% | 777,808 |
| 2012-11-06 | 2012-11-02 | 0.461 | 1,471,993 | -5,576 | 0.09% | 677,914 |
| 2012-11-02 | 2012-10-31 | 0.435 | 1,477,569 | +27,880 | 0.09% | 642,324 |
| 2012-10-30 | 2012-10-26 | 0.435 | 1,449,689 | -25,092 | 0.09% | 630,204 |
| 2012-10-29 | 2012-10-25 | 0.443 | 1,474,781 | -64,125 | 0.09% | 653,807 |
| 2012-10-26 | 2012-10-24 | 0.469 | 1,538,906 | -76,670 | 0.09% | 721,977 |
| 2012-10-25 | 2012-10-22 | 0.465 | 1,615,576 | +52,275 | 0.10% | 750,993 |
| 2012-10-16 | 2012-10-12 | 0.379 | 1,563,301 | -11,152 | 0.09% | 592,121 |
| 2012-10-05 | 2012-10-03 | 0.396 | 1,574,453 | +5,576 | 0.09% | 623,451 |
| 2012-09-24 | 2012-09-20 | 0.370 | 1,568,877 | +5,576 | 0.09% | 580,727 |
| 2012-09-13 | 2012-09-11 | 0.366 | 1,563,301 | -111,521 | 0.09% | 571,935 |
| 2012-09-11 | 2012-09-07 | 0.357 | 1,674,822 | +46,003 | 0.10% | 598,317 |
| 2012-09-05 | 2012-09-03 | 0.370 | 1,628,819 | -20,911 | 0.10% | 602,915 |
| 2012-09-04 | 2012-08-31 | 0.349 | 1,649,730 | +23,699 | 0.10% | 575,152 |
| 2012-08-27 | 2012-08-23 | 0.353 | 1,626,031 | +20,910 | 0.10% | 573,889 |
| 2012-08-17 | 2012-08-15 | 0.383 | 1,605,121 | -69,701 | 0.10% | 614,869 |
| 2012-08-16 | 2012-08-14 | 0.327 | 1,674,822 | +69,701 | 0.10% | 547,857 |
| 2012-08-02 | 2012-07-31 | 0.319 | 1,605,121 | -41,820 | 0.10% | 511,239 |
| 2012-07-31 | 2012-07-27 | 0.314 | 1,646,941 | +41,820 | 0.10% | 517,471 |
| 2012-07-05 | 2012-07-03 | 0.344 | 1,605,121 | -69,701 | 0.10% | 552,691 |
| 2012-07-04 | 2012-06-29 | 0.331 | 1,674,822 | +69,701 | 0.10% | 555,066 |
| 2012-06-19 | 2012-06-15 | 0.370 | 1,605,121 | -41,820 | 0.10% | 594,143 |
| 2012-06-18 | 2012-06-14 | 0.362 | 1,646,941 | -27,881 | 0.10% | 595,446 |
| 2012-06-14 | 2012-06-12 | 0.357 | 1,674,822 | +27,881 | 0.10% | 598,317 |
| 2012-06-01 | 2012-05-30 | 0.383 | 1,646,941 | +41,820 | 0.10% | 630,889 |
| 2012-05-16 | 2012-05-14 | 0.379 | 1,605,121 | +31,365 | 0.10% | 607,960 |
| 2012-05-14 | 2012-05-10 | 0.396 | 1,573,756 | -14,637 | 0.09% | 623,175 |
| 2012-05-11 | 2012-05-09 | 0.405 | 1,588,393 | -41,820 | 0.10% | 642,644 |
| 2012-04-27 | 2012-04-25 | 0.456 | 1,630,213 | -27,881 | 0.10% | 743,764 |
| 2012-04-26 | 2012-04-24 | 0.456 | 1,658,094 | +111,521 | 0.10% | 756,484 |
| 2012-04-24 | 2012-04-20 | 0.469 | 1,546,573 | -34,850 | 0.09% | 725,574 |
| 2012-04-23 | 2012-04-19 | 0.486 | 1,581,423 | +55,761 | 0.09% | 769,151 |
| 2012-04-20 | 2012-04-18 | 0.456 | 1,525,662 | -27,881 | 0.09% | 696,064 |
| 2012-04-19 | 2012-04-17 | 0.430 | 1,553,543 | +34,851 | 0.09% | 668,664 |
| 2012-04-18 | 2012-04-16 | 0.426 | 1,518,692 | -1,394 | 0.09% | 647,127 |
| 2012-04-17 | 2012-04-13 | 0.413 | 1,520,086 | -41,821 | 0.09% | 628,093 |
| 2012-04-12 | 2012-04-10 | 0.383 | 1,561,907 | +3,485 | 0.09% | 598,315 |
| 2012-04-03 | 2012-03-30 | 0.426 | 1,558,422 | +41,821 | 0.09% | 664,057 |
| 2012-03-30 | 2012-03-28 | 0.435 | 1,516,601 | +14,637 | 0.09% | 659,292 |
| 2012-03-20 | 2012-03-16 | 0.504 | 1,501,964 | -15,334 | 0.09% | 756,363 |
| 2012-03-19 | 2012-03-15 | 0.512 | 1,517,298 | -29,972 | 0.09% | 777,146 |
| 2012-03-16 | 2012-03-14 | 0.525 | 1,547,270 | -19,516 | 0.09% | 812,476 |
| 2012-03-15 | 2012-03-13 | 0.542 | 1,566,786 | +209,102 | 0.09% | 849,699 |
| 2012-03-14 | 2012-03-12 | 0.504 | 1,357,684 | +3,485 | 0.08% | 683,706 |
| 2012-03-13 | 2012-03-09 | 0.443 | 1,354,199 | -285,772 | 0.08% | 600,350 |
| 2012-02-27 | 2012-02-23 | 0.374 | 1,639,971 | -55,761 | 0.10% | 614,102 |
| 2012-02-13 | 2012-02-09 | 0.370 | 1,695,732 | -8,364 | 0.10% | 627,683 |
| 2012-01-31 | 2012-01-27 | 0.323 | 1,704,096 | -26,486 | 0.10% | 550,098 |
| 2012-01-18 | 2012-01-16 | 0.306 | 1,730,582 | -41,821 | 0.10% | 528,854 |
| 2012-01-10 | 2012-01-06 | 0.306 | 1,772,403 | +41,821 | 0.11% | 541,634 |
| 2011-12-30 | 2011-12-28 | 0.314 | 1,730,582 | +5,576 | 0.10% | 543,751 |
| 2011-12-29 | 2011-12-23 | 0.323 | 1,725,006 | +20,910 | 0.10% | 556,848 |
| 2011-12-28 | 2011-12-22 | 0.314 | 1,704,096 | -19,516 | 0.10% | 535,429 |
| 2011-11-30 | 2011-11-28 | 0.297 | 1,723,612 | -2,788 | 0.10% | 511,886 |
| 2011-11-14 | 2011-11-10 | 0.344 | 1,726,400 | +6,970 | 0.10% | 594,451 |
| 2011-11-11 | 2011-11-09 | 0.366 | 1,719,430 | +27,880 | 0.10% | 629,055 |
| 2011-11-01 | 2011-10-28 | 0.353 | 1,691,550 | -48,790 | 0.10% | 597,013 |
| 2011-09-15 | 2011-09-12 | 0.387 | 1,740,340 | +62,730 | 0.10% | 674,158 |
| 2011-09-12 | 2011-09-08 | 0.405 | 1,677,610 | +697 | 0.10% | 678,740 |
| 2011-08-18 | 2011-08-16 | 0.443 | 1,676,913 | +43,912 | 0.10% | 743,417 |
| 2011-08-09 | 2011-08-05 | 0.469 | 1,633,001 | +9,758 | 0.10% | 766,122 |
| 2011-08-04 | 2011-08-02 | 0.448 | 1,623,243 | +83,640 | 0.10% | 726,611 |
| 2011-07-25 | 2011-07-21 | 0.473 | 1,539,603 | +27,881 | 0.09% | 728,931 |
| 2011-07-22 | 2011-07-20 | 0.473 | 1,511,722 | -3,285 | 0.09% | 715,730 |
| 2011-07-21 | 2011-07-19 | 0.469 | 1,515,007 | +27,880 | 0.09% | 710,765 |
| 2011-06-15 | 2011-06-13 | 0.538 | 1,487,127 | -41,820 | 0.09% | 800,098 |
| 2011-06-14 | 2011-06-10 | 0.538 | 1,528,947 | -2,091 | 0.09% | 822,597 |
| 2011-05-31 | 2011-05-27 | 0.529 | 1,531,038 | -2,788 | 0.09% | 810,543 |
| 2011-05-13 | 2011-05-11 | 0.555 | 1,533,826 | +139,401 | 0.09% | 851,629 |
| 2011-04-11 | 2011-04-07 | 0.568 | 1,394,425 | +41,820 | 0.08% | 792,235 |
| 2011-04-01 | 2011-03-30 | 0.590 | 1,352,605 | +4,879 | 0.08% | 797,584 |
| 2011-02-18 | 2011-02-16 | 0.667 | 1,347,726 | +27,881 | 0.08% | 899,121 |
| 2011-02-16 | 2011-02-14 | 0.689 | 1,319,845 | -97,581 | 0.08% | 908,924 |
| 2011-02-09 | 2011-02-07 | 0.740 | 1,417,426 | -27,880 | 0.08% | 1,049,334 |
| 2011-01-28 | 2011-01-26 | 0.723 | 1,445,306 | +113,612 | 0.09% | 1,045,091 |
| 2011-01-24 | 2011-01-20 | 0.801 | 1,331,694 | +36,592 | 0.08% | 1,066,111 |
| 2011-01-20 | 2011-01-18 | 0.783 | 1,295,102 | -278,802 | 0.08% | 1,014,519 |
| 2011-01-12 | 2011-01-10 | 0.758 | 1,573,904 | +55,761 | 0.09% | 1,192,273 |
| 2011-01-06 | 2011-01-04 | 0.758 | 1,518,143 | -55,761 | 0.09% | 1,150,033 |
| 2010-12-30 | 2010-12-28 | 0.762 | 1,573,904 | -90,611 | 0.09% | 1,199,047 |
| 2010-12-09 | 2010-12-07 | 0.702 | 1,664,515 | -69,700 | 0.10% | 1,167,778 |
| 2010-12-07 | 2010-12-03 | 0.628 | 1,734,215 | -34,851 | 0.10% | 1,089,785 |
| 2010-11-30 | 2010-11-26 | 0.555 | 1,769,066 | +25,790 | 0.11% | 982,242 |
| 2010-11-10 | 2010-11-08 | 0.568 | 1,743,276 | +226 | 0.10% | 990,433 |
| 2010-11-08 | 2010-11-04 | 0.564 | 1,743,050 | -1,394 | 0.10% | 982,802 |
| 2010-10-29 | 2010-10-27 | 0.525 | 1,744,444 | -697 | 0.10% | 916,013 |
| 2010-10-20 | 2010-10-18 | 0.538 | 1,745,141 | -20,910 | 0.10% | 938,913 |
| 2010-10-13 | 2010-10-11 | 0.547 | 1,766,051 | +34,850 | 0.11% | 965,366 |
| 2010-09-24 | 2010-09-21 | 0.551 | 1,731,201 | +97,581 | 0.10% | 953,767 |
| 2010-09-09 | 2010-09-07 | 0.525 | 1,633,620 | -48,790 | 0.10% | 857,819 |
| 2010-09-01 | 2010-08-30 | 0.516 | 1,682,410 | -3,776 | 0.10% | 868,956 |
| 2010-08-10 | 2010-08-06 | 0.555 | 1,686,186 | -11,849 | 0.10% | 936,225 |
| 2010-08-05 | 2010-08-03 | 0.542 | 1,698,035 | +48,791 | 0.10% | 920,878 |
| 2010-08-03 | 2010-07-30 | 0.534 | 1,649,244 | +6,970 | 0.10% | 880,220 |
| 2010-08-02 | 2010-07-29 | 0.547 | 1,642,274 | +1,394 | 0.10% | 897,706 |
| 2010-07-16 | 2010-07-14 | 0.547 | 1,640,880 | +3,485 | 0.10% | 896,944 |
| 2010-06-21 | 2010-06-17 | 0.542 | 1,637,395 | -9,061 | 0.10% | 887,992 |
| 2010-06-15 | 2010-06-11 | 0.534 | 1,646,456 | +20,910 | 0.10% | 878,732 |
| 2010-06-10 | 2010-06-08 | 0.542 | 1,625,546 | -12,546 | 0.10% | 881,566 |
| 2010-06-01 | 2010-05-28 | 0.560 | 1,638,092 | +12,546 | 0.10% | 916,572 |
| 2010-05-26 | 2010-05-24 | 0.551 | 1,625,546 | +11,849 | 0.10% | 895,559 |
| 2010-05-07 | 2010-05-05 | 0.646 | 1,613,697 | -34,850 | 0.10% | 1,041,833 |
| 2010-04-30 | 2010-04-28 | 0.667 | 1,648,547 | +69,700 | 0.10% | 1,099,811 |
| 2010-04-26 | 2010-04-22 | 0.697 | 1,578,847 | +69,701 | 0.09% | 1,100,880 |
| 2010-04-13 | 2010-04-09 | 0.745 | 1,509,146 | +209,101 | 0.09% | 1,123,731 |
| 2010-03-30 | 2010-03-26 | 0.762 | 1,300,045 | -12,546 | 0.08% | 990,413 |
| 2010-03-29 | 2010-03-25 | 0.753 | 1,312,591 | -69,700 | 0.08% | 988,672 |
| 2010-03-24 | 2010-03-22 | 0.805 | 1,382,291 | -20,910 | 0.08% | 1,112,566 |
| 2010-03-16 | 2010-03-12 | 0.788 | 1,403,201 | -11,152 | 0.08% | 1,105,238 |
| 2010-03-10 | 2010-03-08 | 0.805 | 1,414,353 | -13,941 | 0.08% | 1,138,372 |
| 2010-03-09 | 2010-03-05 | 0.775 | 1,428,294 | -3,485 | 0.09% | 1,106,560 |
| 2010-03-02 | 2010-02-26 | 0.775 | 1,431,779 | -6,795 | 0.09% | 1,109,260 |
| 2010-02-18 | 2010-02-12 | 0.676 | 1,438,574 | -69,701 | 0.09% | 972,113 |
| 2010-02-05 | 2010-02-03 | 0.689 | 1,508,275 | -55,760 | 0.09% | 1,038,689 |
| 2010-01-25 | 2010-01-21 | 0.822 | 1,564,035 | -104,551 | 0.09% | 1,285,774 |
| 2010-01-22 | 2010-01-20 | 0.762 | 1,668,586 | +76,670 | 0.10% | 1,271,179 |
| 2010-01-21 | 2010-01-19 | 0.745 | 1,591,916 | +90,611 | 0.10% | 1,185,362 |
| 2010-01-20 | 2010-01-18 | 0.758 | 1,501,305 | -79,459 | 0.09% | 1,137,278 |
| 2010-01-18 | 2010-01-14 | 0.727 | 1,580,764 | -450,628 | 0.09% | 1,149,843 |
| 2010-01-15 | 2010-01-13 | 0.723 | 2,031,392 | +69,701 | 0.12% | 1,468,885 |
| 2010-01-14 | 2010-01-12 | 0.637 | 1,961,691 | -69,701 | 0.12% | 1,249,618 |
| 2010-01-13 | 2010-01-11 | 0.624 | 2,031,392 | +13,940 | 0.12% | 1,267,788 |
| 2010-01-08 | 2010-01-06 | 0.594 | 2,017,452 | +34,850 | 0.12% | 1,198,304 |
| 2009-12-28 | 2009-12-22 | 0.529 | 1,982,602 | +69,701 | 0.12% | 1,049,604 |
| 2009-12-21 | 2009-12-17 | 0.564 | 1,912,901 | +13,940 | 0.11% | 1,078,571 |
| 2009-12-16 | 2009-12-14 | 0.659 | 1,898,961 | +209,102 | 0.11% | 1,250,525 |
| 2009-12-15 | 2009-12-11 | 0.628 | 1,689,859 | +2,788 | 0.10% | 1,061,911 |
| 2009-12-04 | 2009-12-02 | 0.590 | 1,687,071 | +167,281 | 0.10% | 994,807 |
| 2009-11-27 | 2009-11-25 | 0.598 | 1,519,790 | +3,485 | 0.09% | 909,250 |
| 2009-11-25 | 2009-11-23 | 0.628 | 1,516,305 | +48,791 | 0.09% | 952,849 |
| 2009-11-17 | 2009-11-13 | 0.572 | 1,467,514 | +20,910 | 0.09% | 840,076 |
| 2009-11-16 | 2009-11-12 | 0.581 | 1,446,604 | -41,820 | 0.09% | 840,559 |
| 2009-11-13 | 2009-11-11 | 0.603 | 1,488,424 | +460,023 | 0.09% | 896,891 |
| 2009-10-30 | 2009-10-28 | 0.534 | 1,028,401 | +9,758 | 0.06% | 548,869 |
| 2009-10-23 | 2009-10-21 | 0.577 | 1,018,643 | -48,790 | 0.06% | 587,505 |
| 2009-10-22 | 2009-10-20 | 0.603 | 1,067,433 | +48,790 | 0.06% | 643,211 |
| 2009-10-21 | 2009-10-19 | 0.560 | 1,018,643 | -13,940 | 0.06% | 569,968 |
| 2009-10-09 | 2009-10-07 | 0.473 | 1,032,583 | -232,800 | 0.06% | 488,880 |
| 2009-09-02 | 2009-08-31 | 0.473 | 1,265,383 | -1,736 | 0.08% | 599,100 |
| 2009-08-13 | 2009-08-11 | 0.542 | 1,267,119 | +232,800 | 0.08% | 687,184 |
| 2009-08-11 | 2009-08-07 | 0.581 | 1,034,319 | +278,997 | 0.06% | 600,998 |
| 2009-08-07 | 2009-08-05 | 0.581 | 755,322 | -55,760 | 0.07% | 438,885 |
| 2009-08-03 | 2009-07-30 | 0.560 | 811,082 | +55,760 | 0.07% | 453,830 |
| 2009-07-31 | 2009-07-29 | 0.585 | 755,322 | -16,649 | 0.07% | 442,136 |
| 2009-07-29 | 2009-07-27 | 0.581 | 771,971 | -1,510 | 0.07% | 448,559 |
| 2009-07-23 | 2009-07-21 | 0.581 | 773,481 | +48,790 | 0.07% | 449,436 |
| 2009-07-09 | 2009-07-07 | 0.641 | 724,691 | -287,550 | 0.07% | 464,483 |
| 2009-07-08 | 2009-07-06 | 0.666 | 1,012,241 | +38,943 | 0.07% | 673,739 |
| 2009-06-30 | 2009-06-26 | 0.471 | 973,298 | -58,414 | 0.06% | 458,872 |
| 2009-06-29 | 2009-06-25 | 0.471 | 1,031,712 | -33,101 | 0.07% | 486,412 |
| 2009-06-25 | 2009-06-23 | 0.484 | 1,064,813 | -97,357 | 0.07% | 515,142 |
| 2009-06-24 | 2009-06-22 | 0.456 | 1,162,170 | +120,722 | 0.07% | 530,012 |
| 2009-06-19 | 2009-06-17 | 0.434 | 1,041,448 | +58,415 | 0.07% | 452,492 |
| 2009-05-27 | 2009-05-25 | 0.471 | 983,033 | -165,507 | 0.06% | 463,461 |
| 2009-05-22 | 2009-05-20 | 0.478 | 1,148,540 | -91,840 | 0.07% | 548,570 |
| 2009-05-20 | 2009-05-18 | 0.478 | 1,240,380 | +68,149 | 0.08% | 592,435 |
| 2009-05-11 | 2009-05-07 | 0.382 | 1,172,231 | -9,735 | 0.08% | 447,908 |
| 2009-05-08 | 2009-05-06 | 0.394 | 1,181,966 | +9,735 | 0.08% | 466,197 |
| 2009-04-28 | 2009-04-24 | 0.370 | 1,172,231 | +68,150 | 0.08% | 433,459 |
| 2009-04-08 | 2009-04-06 | 0.419 | 1,104,081 | -77,885 | 0.07% | 462,694 |
| 2009-04-07 | 2009-04-03 | 0.401 | 1,181,966 | +97,357 | 0.08% | 473,481 |
| 2009-04-06 | 2009-04-02 | 0.373 | 1,084,609 | -97,357 | 0.07% | 404,401 |
| 2009-03-30 | 2009-03-26 | 0.367 | 1,181,966 | +165,507 | 0.08% | 433,417 |
| 2009-03-27 | 2009-03-25 | 0.357 | 1,016,459 | +97,357 | 0.07% | 363,331 |
| 2009-03-19 | 2009-03-17 | 0.330 | 919,102 | -41,864 | 0.06% | 303,041 |
| 2009-03-12 | 2009-03-10 | 0.308 | 960,966 | +41,864 | 0.06% | 296,116 |
| 2009-02-17 | 2009-02-13 | 0.361 | 919,102 | -11,683 | 0.06% | 331,363 |
| 2009-02-06 | 2009-02-04 | 0.364 | 930,785 | -110,014 | 0.06% | 338,443 |
| 2009-01-23 | 2009-01-21 | 0.299 | 1,040,799 | +61,335 | 0.07% | 311,095 |
| 2009-01-19 | 2009-01-15 | 0.361 | 979,464 | -146,035 | 0.06% | 353,125 |
| 2009-01-15 | 2009-01-13 | 0.391 | 1,125,499 | +146,035 | 0.07% | 440,456 |
| 2009-01-13 | 2009-01-09 | 0.370 | 979,464 | +48,679 | 0.06% | 362,179 |
| 2009-01-08 | 2009-01-06 | 0.348 | 930,785 | -116,829 | 0.06% | 324,102 |
| 2009-01-06 | 2009-01-02 | 0.330 | 1,047,614 | +116,829 | 0.07% | 345,413 |
| 2009-01-05 | 2008-12-31 | 0.354 | 930,785 | -38,943 | 0.06% | 329,838 |
| 2008-11-27 | 2008-11-25 | 0.280 | 969,728 | +6,815 | 0.06% | 271,923 |
| 2008-11-25 | 2008-11-21 | 0.302 | 962,913 | +32,128 | 0.06% | 290,782 |
| 2008-10-14 | 2008-10-10 | 0.379 | 930,785 | -1,947 | 0.06% | 352,784 |
| 2008-09-10 | 2008-09-08 | 0.598 | 932,732 | -2,110 | 0.06% | 557,587 |
| 2008-08-27 | 2008-08-25 | 0.647 | 934,842 | -2,109 | 0.06% | 604,939 |
| 2008-08-14 | 2008-08-12 | 0.663 | 936,951 | -10,223 | 0.06% | 620,740 |
| 2008-08-13 | 2008-08-11 | 0.666 | 947,174 | -16,550 | 0.06% | 630,431 |
| 2008-07-22 | 2008-07-18 | 0.653 | 963,724 | +35,048 | 0.06% | 629,568 |
| 2008-07-14 | 2008-07-10 | 0.715 | 928,676 | -973 | 0.06% | 663,906 |
| 2008-06-05 | 2008-06-03 | 0.894 | 929,649 | +3,894 | 0.06% | 830,751 |
| 2008-06-02 | 2008-05-29 | 0.832 | 925,755 | -479 | 0.06% | 770,218 |
| 2008-04-16 | 2008-04-14 | 0.955 | 926,234 | -162,587 | 0.06% | 884,782 |
| 2008-04-11 | 2008-04-09 | 0.909 | 1,088,821 | -162 | 0.07% | 989,766 |
| 2008-04-10 | 2008-04-08 | 0.971 | 1,088,983 | -1,947 | 0.07% | 1,057,026 |
| 2008-04-07 | 2008-04-02 | 0.878 | 1,090,930 | -57,441 | 0.07% | 958,067 |
| 2008-04-03 | 2008-04-01 | 0.909 | 1,148,371 | -315,436 | 0.07% | 1,043,899 |
| 2008-04-01 | 2008-03-28 | 0.817 | 1,463,807 | -4,868 | 0.09% | 1,195,319 |
| 2008-03-31 | 2008-03-27 | 0.801 | 1,468,675 | -23,366 | 0.09% | 1,176,666 |
| 2008-03-27 | 2008-03-25 | 0.786 | 1,492,041 | +23,366 | 0.10% | 1,172,398 |
| 2008-03-14 | 2008-03-12 | 0.801 | 1,468,675 | -162 | 0.09% | 1,176,666 |
| 2008-03-03 | 2008-02-28 | 0.878 | 1,468,837 | -19,472 | 0.09% | 1,289,949 |
| 2008-02-25 | 2008-02-21 | 0.832 | 1,488,309 | -2,921 | 0.10% | 1,238,257 |
| 2008-02-14 | 2008-02-12 | 0.770 | 1,491,230 | +19,472 | 0.10% | 1,148,785 |
| 2008-02-11 | 2008-02-04 | 0.832 | 1,471,758 | -7,140 | 0.09% | 1,224,487 |
| 2008-01-31 | 2008-01-29 | 0.801 | 1,478,898 | -25,312 | 0.10% | 1,184,856 |
| 2008-01-24 | 2008-01-22 | 0.801 | 1,504,210 | -9,736 | 0.10% | 1,205,136 |
| 2008-01-15 | 2008-01-11 | 1.125 | 1,513,946 | -189,360 | 0.10% | 1,702,775 |
| 2008-01-09 | 2008-01-07 | 1.140 | 1,703,306 | -4,218 | 0.11% | 1,941,997 |
| 2008-01-08 | 2008-01-04 | 1.140 | 1,707,524 | -3,895 | 0.11% | 1,946,806 |
| 2008-01-07 | 2008-01-03 | 1.140 | 1,711,419 | -162 | 0.11% | 1,951,247 |
| 2007-12-11 | 2007-12-07 | 1.233 | 1,711,581 | -263 | 0.11% | 2,109,655 |
| 2007-12-05 | 2007-12-03 | 1.217 | 1,711,844 | -2,921 | 0.11% | 2,083,605 |
| 2007-12-04 | 2007-11-30 | 1.186 | 1,714,765 | -13,078 | 0.11% | 2,034,321 |
| 2007-12-03 | 2007-11-29 | 1.079 | 1,727,843 | -8,763 | 0.11% | 1,863,487 |
| 2007-11-28 | 2007-11-26 | 1.109 | 1,736,606 | +9,736 | 0.11% | 1,926,451 |
| 2007-11-26 | 2007-11-22 | 1.048 | 1,726,870 | -76,912 | 0.11% | 1,809,225 |
| 2007-11-22 | 2007-11-20 | 1.079 | 1,803,782 | +16,551 | 0.12% | 1,945,388 |
| 2007-11-21 | 2007-11-19 | 1.094 | 1,787,231 | -1,947 | 0.11% | 1,955,074 |
| 2007-11-19 | 2007-11-15 | 1.171 | 1,789,178 | -42,188 | 0.12% | 2,095,035 |
| 2007-11-13 | 2007-11-09 | 1.294 | 1,831,366 | +900,714 | 0.12% | 2,370,165 |
| 2007-11-08 | 2007-11-06 | 1.310 | 930,652 | +48,679 | 0.06% | 1,218,794 |
| 2007-11-01 | 2007-10-30 | 1.340 | 881,973 | -3,895 | 0.06% | 1,182,221 |
| 2007-10-26 | 2007-10-24 | 1.325 | 885,868 | +19,472 | 0.06% | 1,173,793 |
| 2007-10-22 | 2007-10-17 | 1.340 | 866,396 | -19,472 | 0.06% | 1,161,341 |
| 2007-10-18 | 2007-10-16 | 1.387 | 885,868 | +9,736 | 0.06% | 1,228,388 |
| 2007-10-12 | 2007-10-10 | 1.448 | 876,132 | +19,472 | 0.06% | 1,268,883 |
| 2007-10-09 | 2007-10-05 | 1.479 | 856,660 | -58,415 | 0.06% | 1,267,079 |
| 2007-09-27 | 2007-09-24 | 1.402 | 915,075 | -9,735 | 0.06% | 1,282,987 |
| 2007-09-25 | 2007-09-21 | 1.402 | 924,810 | -7,789 | 0.06% | 1,296,636 |
| 2007-09-24 | 2007-09-20 | 1.387 | 932,599 | -68,150 | 0.06% | 1,293,188 |
| 2007-09-19 | 2007-09-17 | 1.387 | 1,000,749 | +1,947 | 0.06% | 1,387,688 |
| 2007-09-11 | 2007-09-07 | 1.633 | 998,802 | -6,815 | 0.06% | 1,631,208 |
| 2007-08-21 | 2007-08-17 | 1.325 | 1,005,617 | -6,815 | 0.06% | 1,332,463 |
| 2007-08-16 | 2007-08-14 | 1.479 | 1,012,432 | +26,287 | 0.07% | 1,497,480 |
| 2007-08-15 | 2007-08-13 | 1.494 | 986,145 | -5,842 | 0.06% | 1,473,793 |
| 2007-08-13 | 2007-08-09 | 1.541 | 991,987 | +5,842 | 0.06% | 1,528,375 |
| 2007-08-10 | 2007-08-08 | 1.572 | 986,145 | -8,762 | 0.06% | 1,549,762 |
| 2007-08-09 | 2007-08-07 | 1.510 | 994,907 | +15,577 | 0.06% | 1,502,217 |
| 2007-08-08 | 2007-08-06 | 1.541 | 979,330 | -3,895 | 0.06% | 1,508,875 |
| 2007-08-03 | 2007-08-01 | 1.664 | 983,225 | +262,864 | 0.06% | 1,636,066 |
| 2007-08-02 | 2007-07-31 | 1.756 | 720,361 | -29,207 | 0.05% | 1,265,258 |
| 2007-07-30 | 2007-07-26 | 1.756 | 749,568 | -6,815 | 0.05% | 1,316,558 |
| 2007-07-27 | 2007-07-25 | 1.787 | 756,383 | -16,226 | 0.05% | 1,351,835 |
| 2007-07-25 | 2007-07-23 | 1.756 | 772,609 | -2,921 | 0.05% | 1,357,028 |
| 2007-07-18 | 2007-07-16 | 1.818 | 775,530 | +29,207 | 0.05% | 1,409,953 |
| 2007-07-13 | 2007-07-11 | 1.849 | 746,323 | -3,245 | 0.05% | 1,379,851 |
| 2007-07-09 | 2007-07-05 | 1.756 | 749,568 | -120,722 | 0.05% | 1,316,558 |
| 2007-07-06 | 2007-07-04 | 1.756 | 870,290 | -87,622 | 0.06% | 1,528,597 |
| 2007-07-04 | 2007-06-29 | 1.695 | 957,912 | +175,243 | 0.06% | 1,623,463 |
| 2007-07-03 | 2007-06-28 | 1.756 | 782,669 | +3,894 | 0.05% | 1,374,697 |
| 2007-06-29 | 2007-06-27 | 1.818 | 778,775 | -77,885 | 0.05% | 1,415,853 |
| 2007-06-28 | 2007-06-26 | 1.726 | 856,660 | -87,622 | 0.06% | 1,478,259 |
| 2007-06-27 | 2007-06-25 | 1.664 | 944,282 | +87,622 | 0.06% | 1,571,265 |
| 2007-06-26 | 2007-06-22 | 1.756 | 856,660 | 0.06% | 1,504,657 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy