History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 46,175,049 | +0 | 0.75% | 23,087,524 |
| 2025-10-13 | 2025-10-09 | 0.510 | 46,175,049 | +0 | 0.75% | 23,549,275 |
| 2025-10-10 | 2025-10-08 | 0.510 | 46,175,049 | +0 | 0.75% | 23,549,275 |
| 2025-10-09 | 2025-10-06 | 0.500 | 46,175,049 | -1,200 | 0.75% | 23,087,524 |
| 2025-10-06 | 2025-10-02 | 0.500 | 46,176,249 | +15,000 | 0.75% | 23,088,124 |
| 2025-10-02 | 2025-09-29 | 0.500 | 46,161,249 | -54,000 | 0.75% | 23,080,624 |
| 2025-09-29 | 2025-09-25 | 0.520 | 46,215,249 | -18,000 | 0.75% | 24,031,929 |
| 2025-09-24 | 2025-09-22 | 0.520 | 46,233,249 | -18,000 | 0.75% | 24,041,289 |
| 2025-09-22 | 2025-09-18 | 0.500 | 46,251,249 | -24,000 | 0.75% | 23,125,624 |
| 2025-09-18 | 2025-09-16 | 0.500 | 46,275,249 | +9,000 | 0.75% | 23,137,624 |
| 2025-09-15 | 2025-09-11 | 0.530 | 46,266,249 | -12,000 | 0.75% | 24,521,112 |
| 2025-09-10 | 2025-09-08 | 0.500 | 46,278,249 | -15,000 | 0.75% | 23,139,124 |
| 2025-09-09 | 2025-09-05 | 0.500 | 46,293,249 | -3,000 | 0.75% | 23,146,624 |
| 2025-09-04 | 2025-09-02 | 0.495 | 46,296,249 | -18,000 | 0.75% | 22,916,643 |
| 2025-09-03 | 2025-09-01 | 0.495 | 46,314,249 | +18,000 | 0.75% | 22,925,553 |
| 2025-09-01 | 2025-08-28 | 0.500 | 46,296,249 | -12,000 | 0.75% | 23,148,124 |
| 2025-08-28 | 2025-08-26 | 0.510 | 46,308,249 | -188,346 | 0.75% | 23,617,207 |
| 2025-08-27 | 2025-08-25 | 0.520 | 46,496,595 | -3,000 | 0.75% | 24,178,229 |
| 2025-08-26 | 2025-08-22 | 0.530 | 46,499,595 | +102,000 | 0.75% | 24,644,785 |
| 2025-08-25 | 2025-08-21 | 0.540 | 46,397,595 | -1,840,300 | 0.75% | 25,054,701 |
| 2025-08-18 | 2025-08-14 | 0.500 | 48,237,895 | -500,000 | 0.78% | 24,118,948 |
| 2025-08-12 | 2025-08-08 | 0.510 | 48,737,895 | +1,000,000 | 0.79% | 24,856,326 |
| 2025-07-31 | 2025-07-29 | 0.480 | 47,737,895 | -15,000 | 0.77% | 22,914,190 |
| 2025-07-30 | 2025-07-28 | 0.475 | 47,752,895 | -7,863 | 0.77% | 22,682,625 |
| 2025-07-29 | 2025-07-25 | 0.495 | 47,760,758 | +12,000 | 0.77% | 23,641,575 |
| 2025-07-28 | 2025-07-24 | 0.510 | 47,748,758 | +3,000 | 0.77% | 24,351,867 |
| 2025-07-25 | 2025-07-23 | 0.500 | 47,745,758 | +27,000 | 0.77% | 23,872,879 |
| 2025-07-24 | 2025-07-22 | 0.510 | 47,718,758 | +18,000 | 0.77% | 24,336,567 |
| 2025-07-23 | 2025-07-21 | 0.520 | 47,700,758 | +24,000 | 0.77% | 24,804,394 |
| 2025-07-22 | 2025-07-18 | 0.530 | 47,676,758 | +58,800 | 0.77% | 25,268,682 |
| 2025-07-17 | 2025-07-15 | 0.540 | 47,617,958 | +12,000 | 0.77% | 25,713,697 |
| 2025-07-16 | 2025-07-14 | 0.560 | 47,605,958 | +15,000 | 0.77% | 26,659,336 |
| 2025-07-15 | 2025-07-11 | 0.540 | 47,590,958 | +27,000 | 0.77% | 25,699,117 |
| 2025-07-14 | 2025-07-10 | 0.550 | 47,563,958 | +18,000 | 0.77% | 26,160,177 |
| 2025-07-11 | 2025-07-09 | 0.550 | 47,545,958 | +9,000 | 0.77% | 26,150,277 |
| 2025-07-10 | 2025-07-08 | 0.550 | 47,536,958 | +24,000 | 0.77% | 26,145,327 |
| 2025-07-08 | 2025-07-04 | 0.510 | 47,512,958 | +18,000 | 0.77% | 24,231,609 |
| 2025-07-07 | 2025-07-03 | 0.490 | 47,494,958 | +21,000 | 0.77% | 23,272,529 |
| 2025-06-24 | 2025-06-20 | 0.435 | 47,473,958 | -3,000 | 0.77% | 20,651,172 |
| 2025-06-19 | 2025-06-17 | 0.425 | 47,476,958 | -3,000 | 0.77% | 20,177,707 |
| 2025-06-10 | 2025-06-06 | 0.410 | 47,479,958 | -6,000 | 0.77% | 19,466,783 |
| 2025-06-09 | 2025-06-05 | 0.430 | 47,485,958 | -9,000 | 0.77% | 20,418,962 |
| 2025-06-06 | 2025-06-04 | 0.425 | 47,494,958 | -3,000 | 0.77% | 20,185,357 |
| 2025-06-05 | 2025-06-03 | 0.405 | 47,497,958 | -24,000 | 0.77% | 19,236,673 |
| 2025-06-03 | 2025-05-30 | 0.415 | 47,521,958 | -141,000 | 0.77% | 19,721,613 |
| 2025-06-02 | 2025-05-29 | 0.425 | 47,662,958 | -120,000 | 0.77% | 20,256,757 |
| 2025-05-30 | 2025-05-28 | 0.425 | 47,782,958 | -3,000 | 0.77% | 20,307,757 |
| 2025-05-29 | 2025-05-27 | 0.450 | 47,785,958 | -165,000 | 0.77% | 21,503,681 |
| 2025-05-28 | 2025-05-26 | 0.450 | 47,950,958 | -90,000 | 0.78% | 21,577,931 |
| 2025-05-27 | 2025-05-23 | 0.445 | 48,040,958 | -180,000 | 0.78% | 21,378,226 |
| 2025-05-23 | 2025-05-21 | 0.455 | 48,220,958 | -174,000 | 0.78% | 21,940,536 |
| 2025-05-20 | 2025-05-16 | 0.410 | 48,394,958 | +9,000 | 0.78% | 19,841,933 |
| 2025-05-19 | 2025-05-15 | 0.440 | 48,385,958 | -18,000 | 0.78% | 21,289,822 |
| 2025-05-16 | 2025-05-14 | 0.450 | 48,403,958 | +3,000 | 0.78% | 21,781,781 |
| 2025-05-15 | 2025-05-13 | 0.470 | 48,400,958 | -201,000 | 0.78% | 22,748,450 |
| 2025-05-12 | 2025-05-08 | 0.470 | 48,601,958 | -6,000 | 0.79% | 22,842,920 |
| 2025-05-09 | 2025-05-07 | 0.470 | 48,607,958 | -168,000 | 0.79% | 22,845,740 |
| 2025-05-08 | 2025-05-06 | 0.470 | 48,775,958 | -6,000 | 0.79% | 22,924,700 |
| 2025-05-06 | 2025-04-30 | 0.475 | 48,781,958 | -18,000 | 0.79% | 23,171,430 |
| 2025-04-25 | 2025-04-23 | 0.500 | 48,799,958 | +24,000 | 0.79% | 24,399,979 |
| 2025-04-24 | 2025-04-22 | 0.500 | 48,775,958 | +12,000 | 0.79% | 24,387,979 |
| 2025-04-23 | 2025-04-17 | 0.500 | 48,763,958 | -111,000 | 0.79% | 24,381,979 |
| 2025-04-22 | 2025-04-16 | 0.500 | 48,874,958 | -159,000 | 0.79% | 24,437,479 |
| 2025-04-14 | 2025-04-10 | 0.500 | 49,033,958 | -910 | 0.79% | 24,516,979 |
| 2025-04-10 | 2025-04-08 | 0.460 | 49,034,868 | -9,000 | 0.79% | 22,556,039 |
| 2025-04-09 | 2025-04-07 | 0.455 | 49,043,868 | +9,000 | 0.79% | 22,314,960 |
| 2025-04-02 | 2025-03-31 | 0.480 | 49,034,868 | -3,000 | 0.79% | 23,536,737 |
| 2025-04-01 | 2025-03-28 | 0.490 | 49,037,868 | -11,700 | 0.79% | 24,028,555 |
| 2025-03-31 | 2025-03-27 | 0.490 | 49,049,568 | -17,235 | 0.79% | 24,034,288 |
| 2025-03-27 | 2025-03-25 | 0.485 | 49,066,803 | -108,000 | 0.79% | 23,797,399 |
| 2025-03-26 | 2025-03-24 | 0.485 | 49,174,803 | -21,000 | 0.80% | 23,849,779 |
| 2025-03-24 | 2025-03-20 | 0.520 | 49,195,803 | -3,000 | 0.80% | 25,581,818 |
| 2025-03-20 | 2025-03-18 | 0.500 | 49,198,803 | +3,000 | 0.80% | 24,599,402 |
| 2025-03-17 | 2025-03-13 | 0.480 | 49,195,803 | +3,000 | 0.80% | 23,613,985 |
| 2025-03-03 | 2025-02-27 | 0.450 | 49,192,803 | -3,000 | 0.80% | 22,136,761 |
| 2025-02-27 | 2025-02-25 | 0.320 | 49,195,803 | -900,000 | 0.80% | 15,742,657 |
| 2025-02-26 | 2025-02-24 | 0.280 | 50,095,803 | -240,000 | 0.81% | 14,026,825 |
| 2025-02-25 | 2025-02-21 | 0.250 | 50,335,803 | +237,000 | 0.81% | 12,583,951 |
| 2025-02-20 | 2025-02-18 | 0.190 | 50,098,803 | -15,000 | 0.81% | 9,518,773 |
| 2025-02-19 | 2025-02-17 | 0.180 | 50,113,803 | -6,000 | 0.81% | 9,020,485 |
| 2025-02-18 | 2025-02-14 | 0.175 | 50,119,803 | -138,000 | 0.81% | 8,770,966 |
| 2025-02-17 | 2025-02-13 | 0.151 | 50,257,803 | +9,000 | 0.81% | 7,588,928 |
| 2025-02-11 | 2025-02-07 | 0.161 | 50,248,803 | +12,000 | 0.81% | 8,090,057 |
| 2025-02-03 | 2025-01-24 | 0.170 | 50,236,803 | -24,000 | 0.81% | 8,540,257 |
| 2025-01-21 | 2025-01-17 | 0.158 | 50,260,803 | -33,000 | 0.81% | 7,941,207 |
| 2025-01-10 | 2025-01-08 | 0.158 | 50,293,803 | +24,000 | 0.81% | 7,946,421 |
| 2024-12-30 | 2024-12-24 | 0.159 | 50,269,803 | +14,850 | 0.81% | 7,992,899 |
| 2024-12-20 | 2024-12-18 | 0.170 | 50,254,953 | -15,789 | 0.81% | 8,543,342 |
| 2024-12-17 | 2024-12-13 | 0.160 | 50,270,742 | -3,000 | 0.81% | 8,043,319 |
| 2024-12-16 | 2024-12-12 | 0.180 | 50,273,742 | -3,000 | 0.81% | 9,049,274 |
| 2024-12-05 | 2024-12-03 | 0.164 | 50,276,742 | -3,000 | 0.81% | 8,245,386 |
| 2024-12-02 | 2024-11-28 | 0.170 | 50,279,742 | -6,000 | 0.81% | 8,547,556 |
| 2024-11-28 | 2024-11-26 | 0.167 | 50,285,742 | +6,000 | 0.81% | 8,397,719 |
| 2024-11-15 | 2024-11-13 | 0.152 | 50,279,742 | -12,000 | 0.81% | 7,642,521 |
| 2024-10-31 | 2024-10-29 | 0.180 | 50,291,742 | -3,000 | 0.81% | 9,052,514 |
| 2024-10-23 | 2024-10-21 | 0.173 | 50,294,742 | -12,000 | 0.81% | 8,700,990 |
| 2024-10-04 | 2024-10-02 | 0.165 | 50,306,742 | +41,346 | 0.81% | 8,300,612 |
| 2024-10-03 | 2024-09-30 | 0.129 | 50,265,396 | +10,200 | 0.81% | 6,484,236 |
| 2024-09-03 | 2024-08-30 | 0.129 | 50,255,196 | -30,000 | 0.81% | 6,482,920 |
| 2024-08-28 | 2024-08-26 | 0.118 | 50,285,196 | -66,000 | 0.81% | 5,933,653 |
| 2024-08-26 | 2024-08-22 | 0.110 | 50,351,196 | -12,000 | 0.81% | 5,538,632 |
| 2024-08-23 | 2024-08-21 | 0.109 | 50,363,196 | +3,000 | 0.81% | 5,489,588 |
| 2024-08-22 | 2024-08-20 | 0.118 | 50,360,196 | -12,000 | 0.81% | 5,942,503 |
| 2024-08-14 | 2024-08-12 | 0.123 | 50,372,196 | -60,000 | 0.81% | 6,195,780 |
| 2024-07-18 | 2024-07-16 | 0.107 | 50,432,196 | +15,000 | 0.82% | 5,396,245 |
| 2024-07-15 | 2024-07-11 | 0.116 | 50,417,196 | -982,346 | 0.82% | 5,848,395 |
| 2024-07-11 | 2024-07-09 | 0.116 | 51,399,542 | +1,051,346 | 0.83% | 5,962,347 |
| 2024-07-10 | 2024-07-08 | 0.117 | 50,348,196 | +60,000 | 0.81% | 5,890,739 |
| 2024-07-09 | 2024-07-05 | 0.117 | 50,288,196 | +27,000 | 0.81% | 5,883,719 |
| 2024-07-08 | 2024-07-04 | 0.118 | 50,261,196 | +42,654 | 0.81% | 5,930,821 |
| 2024-07-05 | 2024-07-03 | 0.119 | 50,218,542 | -6,000 | 0.81% | 5,976,006 |
| 2024-07-04 | 2024-07-02 | 0.120 | 50,224,542 | -33,654 | 0.81% | 6,026,945 |
| 2024-07-03 | 2024-06-28 | 0.122 | 50,258,196 | -9,000 | 0.81% | 6,131,500 |
| 2024-06-28 | 2024-06-26 | 0.136 | 50,267,196 | -636,000 | 0.81% | 6,836,339 |
| 2024-06-27 | 2024-06-25 | 0.127 | 50,903,196 | -513,000 | 0.82% | 6,464,706 |
| 2024-06-21 | 2024-06-19 | 0.145 | 51,416,196 | -33,000 | 0.83% | 7,455,348 |
| 2024-06-20 | 2024-06-18 | 0.122 | 51,449,196 | -167,346 | 0.83% | 6,276,802 |
| 2024-06-19 | 2024-06-17 | 0.140 | 51,616,542 | -28,000 | 0.83% | 7,226,316 |
| 2024-06-17 | 2024-06-13 | 0.117 | 51,644,542 | +21,672 | 0.84% | 6,042,411 |
| 2024-06-13 | 2024-06-11 | 0.126 | 51,622,870 | -33,000 | 0.83% | 6,504,482 |
| 2024-06-12 | 2024-06-07 | 0.130 | 51,655,870 | +64,546 | 0.84% | 6,715,263 |
| 2024-06-11 | 2024-06-06 | 0.140 | 51,591,324 | -573,000 | 0.83% | 7,222,785 |
| 2024-06-04 | 2024-05-31 | 0.152 | 52,164,324 | +3,000 | 0.84% | 7,928,977 |
| 2024-06-03 | 2024-05-30 | 0.133 | 52,161,324 | +3,000 | 0.84% | 6,937,456 |
| 2024-05-23 | 2024-05-21 | 0.151 | 52,158,324 | +3,000 | 0.84% | 7,875,907 |
| 2024-05-21 | 2024-05-17 | 0.163 | 52,155,324 | +15,000 | 0.84% | 8,501,318 |
| 2024-05-14 | 2024-05-10 | 0.160 | 52,140,324 | -3,000 | 0.84% | 8,342,452 |
| 2024-04-30 | 2024-04-26 | 0.160 | 52,143,324 | -18,000 | 0.84% | 8,342,932 |
| 2024-04-23 | 2024-04-19 | 0.164 | 52,161,324 | +18,000 | 0.84% | 8,554,457 |
| 2024-04-19 | 2024-04-17 | 0.169 | 52,143,324 | +6,000 | 0.84% | 8,812,222 |
| 2024-03-25 | 2024-03-21 | 0.178 | 52,137,324 | -30,000 | 0.84% | 9,280,444 |
| 2024-02-15 | 2024-02-09 | 0.203 | 52,167,324 | -12,000 | 0.84% | 10,589,967 |
| 2024-02-14 | 2024-02-07 | 0.219 | 52,179,324 | +3,000,000 | 0.84% | 11,427,272 |
| 2024-02-05 | 2024-02-01 | 0.194 | 49,179,324 | -3,000 | 0.80% | 9,540,789 |
| 2024-02-01 | 2024-01-30 | 0.190 | 49,182,324 | +3,000 | 0.80% | 9,344,642 |
| 2024-01-16 | 2024-01-12 | 0.199 | 49,179,324 | -27,000 | 0.80% | 9,786,685 |
| 2024-01-05 | 2024-01-03 | 0.210 | 49,206,324 | +526 | 0.81% | 10,333,328 |
| 2023-12-29 | 2023-12-27 | 0.209 | 49,205,798 | +30,000 | 0.81% | 10,284,012 |
| 2023-12-13 | 2023-12-11 | 0.199 | 49,175,798 | +6,000 | 0.80% | 9,785,984 |
| 2023-11-24 | 2023-11-22 | 0.210 | 49,169,798 | +6,000 | 0.80% | 10,325,658 |
| 2023-11-17 | 2023-11-15 | 0.201 | 49,163,798 | +6,000 | 0.80% | 9,881,923 |
| 2023-11-13 | 2023-11-09 | 0.210 | 49,157,798 | +6,000 | 0.80% | 10,323,138 |
| 2023-11-02 | 2023-10-31 | 0.220 | 49,151,798 | +3,000 | 0.80% | 10,813,396 |
| 2023-10-31 | 2023-10-27 | 0.220 | 49,148,798 | +14,600 | 0.80% | 10,812,736 |
| 2023-10-27 | 2023-10-25 | 0.217 | 49,134,198 | -5,600 | 0.80% | 10,662,121 |
| 2023-10-25 | 2023-10-20 | 0.220 | 49,139,798 | +3,000 | 0.80% | 10,810,756 |
| 2023-10-24 | 2023-10-19 | 0.220 | 49,136,798 | -8,000 | 0.80% | 10,810,096 |
| 2023-10-20 | 2023-10-18 | 0.220 | 49,144,798 | +9,000 | 0.80% | 10,811,856 |
| 2023-10-13 | 2023-10-11 | 0.232 | 49,135,798 | -12,000 | 0.80% | 11,399,505 |
| 2023-10-12 | 2023-10-10 | 0.221 | 49,147,798 | -402,000 | 0.80% | 10,861,663 |
| 2023-09-14 | 2023-09-12 | 0.249 | 49,549,798 | +3,000 | 0.81% | 12,337,900 |
| 2023-09-04 | 2023-08-30 | 0.238 | 49,546,798 | +17,966 | 0.81% | 11,792,138 |
| 2023-08-08 | 2023-08-04 | 0.240 | 49,528,832 | -1,000 | 0.81% | 11,886,920 |
| 2023-07-27 | 2023-07-25 | 0.250 | 49,529,832 | -3,000 | 0.81% | 12,382,458 |
| 2023-07-19 | 2023-07-14 | 0.213 | 49,532,832 | -500,000 | 0.81% | 10,550,493 |
| 2023-07-18 | 2023-07-13 | 0.210 | 50,032,832 | +3,000 | 0.82% | 10,506,895 |
| 2023-07-07 | 2023-07-05 | 0.215 | 50,029,832 | -3,000,000 | 0.82% | 10,756,414 |
| 2023-07-06 | 2023-07-04 | 0.214 | 53,029,832 | +3,000 | 0.87% | 11,348,384 |
| 2023-07-03 | 2023-06-29 | 0.218 | 53,026,832 | +284,000 | 0.87% | 11,559,849 |
| 2023-06-29 | 2023-06-27 | 0.230 | 52,742,832 | +367,000 | 0.86% | 12,130,851 |
| 2023-06-26 | 2023-06-21 | 0.236 | 52,375,832 | -1,194,000 | 0.86% | 12,360,696 |
| 2023-06-21 | 2023-06-19 | 0.243 | 53,569,832 | -18,000 | 0.88% | 13,017,469 |
| 2023-06-15 | 2023-06-13 | 0.245 | 53,587,832 | -3,000 | 0.88% | 13,129,019 |
| 2023-06-12 | 2023-06-08 | 0.231 | 53,590,832 | -3,000 | 0.88% | 12,379,482 |
| 2023-06-06 | 2023-06-02 | 0.238 | 53,593,832 | +31,894 | 0.88% | 12,755,332 |
| 2023-06-01 | 2023-05-30 | 0.241 | 53,561,938 | -54,000 | 0.88% | 12,908,427 |
| 2023-05-30 | 2023-05-25 | 0.249 | 53,615,938 | +12,000 | 0.88% | 13,350,369 |
| 2023-05-18 | 2023-05-16 | 0.238 | 53,603,938 | -6,000 | 0.88% | 12,757,737 |
| 2023-05-08 | 2023-05-04 | 0.255 | 53,609,938 | -6,000 | 0.88% | 13,670,534 |
| 2023-05-04 | 2023-05-02 | 0.243 | 53,615,938 | -3,000 | 0.88% | 13,028,673 |
| 2023-04-25 | 2023-04-21 | 0.250 | 53,618,938 | +3,000 | 0.88% | 13,404,734 |
| 2023-04-20 | 2023-04-18 | 0.260 | 53,615,938 | +3,000 | 0.88% | 13,940,144 |
| 2023-04-18 | 2023-04-14 | 0.243 | 53,612,938 | +3,000 | 0.88% | 13,027,944 |
| 2023-04-17 | 2023-04-13 | 0.240 | 53,609,938 | -3,000 | 0.88% | 12,866,385 |
| 2023-04-13 | 2023-04-11 | 0.242 | 53,612,938 | +3,000 | 0.88% | 12,974,331 |
| 2023-04-12 | 2023-04-06 | 0.238 | 53,609,938 | +4,895 | 0.88% | 12,759,165 |
| 2023-03-28 | 2023-03-24 | 0.275 | 53,605,043 | +3,000 | 0.88% | 14,741,387 |
| 2023-03-24 | 2023-03-22 | 0.260 | 53,602,043 | +3,000 | 0.88% | 13,936,531 |
| 2023-03-23 | 2023-03-21 | 0.255 | 53,599,043 | +3,000 | 0.88% | 13,667,756 |
| 2023-03-21 | 2023-03-17 | 0.244 | 53,596,043 | +3,000 | 0.88% | 13,077,434 |
| 2023-03-20 | 2023-03-16 | 0.244 | 53,593,043 | -3,000 | 0.88% | 13,076,702 |
| 2023-03-16 | 2023-03-14 | 0.250 | 53,596,043 | +3,000 | 0.88% | 13,399,011 |
| 2023-03-14 | 2023-03-10 | 0.255 | 53,593,043 | +3,000 | 0.88% | 13,666,226 |
| 2023-03-13 | 2023-03-09 | 0.250 | 53,590,043 | +2,118,000 | 0.88% | 13,397,511 |
| 2023-02-23 | 2023-02-21 | 0.255 | 51,472,043 | +3,000 | 0.84% | 13,125,371 |
| 2023-02-22 | 2023-02-20 | 0.255 | 51,469,043 | +156,000 | 0.84% | 13,124,606 |
| 2023-02-17 | 2023-02-15 | 0.265 | 51,313,043 | -2,500,000 | 0.84% | 13,597,956 |
| 2023-02-15 | 2023-02-13 | 0.285 | 53,813,043 | +3,000 | 0.88% | 15,336,717 |
| 2023-02-14 | 2023-02-10 | 0.295 | 53,810,043 | -6,000 | 0.88% | 15,873,963 |
| 2023-02-13 | 2023-02-09 | 0.275 | 53,816,043 | -120,000 | 0.88% | 14,799,412 |
| 2023-02-09 | 2023-02-07 | 0.275 | 53,936,043 | +3,000 | 0.88% | 14,832,412 |
| 2023-02-07 | 2023-02-03 | 0.285 | 53,933,043 | -3,000 | 0.88% | 15,370,917 |
| 2023-02-06 | 2023-02-02 | 0.285 | 53,936,043 | +3,000 | 0.88% | 15,371,772 |
| 2023-02-01 | 2023-01-30 | 0.270 | 53,933,043 | +3,000 | 0.88% | 14,561,922 |
| 2023-01-31 | 2023-01-27 | 0.275 | 53,930,043 | -117,000 | 0.88% | 14,830,762 |
| 2023-01-19 | 2023-01-17 | 0.265 | 54,047,043 | +429,000 | 0.88% | 14,322,466 |
| 2023-01-17 | 2023-01-13 | 0.260 | 53,618,043 | +9,000 | 0.88% | 13,940,691 |
| 2023-01-13 | 2023-01-11 | 0.275 | 53,609,043 | +33,000 | 0.88% | 14,742,487 |
| 2023-01-10 | 2023-01-06 | 0.255 | 53,576,043 | +36,000 | 0.88% | 13,661,891 |
| 2023-01-04 | 2022-12-30 | 0.275 | 53,540,043 | +3,000 | 0.88% | 14,723,512 |
| 2023-01-03 | 2022-12-29 | 0.275 | 53,537,043 | +3,000 | 0.88% | 14,722,687 |
| 2022-12-29 | 2022-12-23 | 0.280 | 53,534,043 | +9,000 | 0.88% | 14,989,532 |
| 2022-12-28 | 2022-12-22 | 0.280 | 53,525,043 | -153,000 | 0.88% | 14,987,012 |
| 2022-12-14 | 2022-12-12 | 0.255 | 53,678,043 | +90,000 | 0.88% | 13,687,901 |
| 2022-12-09 | 2022-12-07 | 0.265 | 53,588,043 | -15,000 | 0.88% | 14,200,831 |
| 2022-12-07 | 2022-12-05 | 0.255 | 53,603,043 | +45,000 | 0.88% | 13,668,776 |
| 2022-12-06 | 2022-12-02 | 0.255 | 53,558,043 | -6,000 | 0.88% | 13,657,301 |
| 2022-12-05 | 2022-12-01 | 0.250 | 53,564,043 | -243,000 | 0.88% | 13,391,011 |
| 2022-12-02 | 2022-11-30 | 0.260 | 53,807,043 | +42,000 | 0.88% | 13,989,831 |
| 2022-12-01 | 2022-11-29 | 0.250 | 53,765,043 | -70,950 | 0.88% | 13,441,261 |
| 2022-11-30 | 2022-11-28 | 0.255 | 53,835,993 | -6,000 | 0.88% | 13,728,178 |
| 2022-11-29 | 2022-11-25 | 0.275 | 53,841,993 | -3,000 | 0.88% | 14,806,548 |
| 2022-11-23 | 2022-11-21 | 0.260 | 53,844,993 | -6,000 | 0.88% | 13,999,698 |
| 2022-11-22 | 2022-11-18 | 0.260 | 53,850,993 | -6,000 | 0.88% | 14,001,258 |
| 2022-11-17 | 2022-11-15 | 0.260 | 53,856,993 | +3,000 | 0.88% | 14,002,818 |
| 2022-11-15 | 2022-11-11 | 0.280 | 53,853,993 | +3,000 | 0.88% | 15,079,118 |
| 2022-11-11 | 2022-11-09 | 0.265 | 53,850,993 | +3,000 | 0.88% | 14,270,513 |
| 2022-11-08 | 2022-11-04 | 0.265 | 53,847,993 | +395,211 | 0.88% | 14,269,718 |
| 2022-11-03 | 2022-11-01 | 0.265 | 53,452,782 | -36,000 | 0.87% | 14,164,987 |
| 2022-11-01 | 2022-10-28 | 0.244 | 53,488,782 | +800 | 0.88% | 13,051,263 |
| 2022-10-31 | 2022-10-27 | 0.260 | 53,487,982 | +3,000 | 0.88% | 13,906,875 |
| 2022-10-28 | 2022-10-26 | 0.260 | 53,484,982 | -3,000 | 0.88% | 13,906,095 |
| 2022-10-25 | 2022-10-21 | 0.260 | 53,487,982 | -1,800 | 0.88% | 13,906,875 |
| 2022-10-18 | 2022-10-14 | 0.260 | 53,489,782 | -27,000 | 0.88% | 13,907,343 |
| 2022-10-17 | 2022-10-13 | 0.249 | 53,516,782 | -9,000 | 0.88% | 13,325,679 |
| 2022-10-12 | 2022-10-10 | 0.250 | 53,525,782 | -69,000 | 0.88% | 13,381,446 |
| 2022-10-11 | 2022-10-07 | 0.243 | 53,594,782 | -360,000 | 0.88% | 13,023,532 |
| 2022-10-10 | 2022-10-06 | 0.250 | 53,954,782 | -272,000 | 0.88% | 13,488,696 |
| 2022-10-07 | 2022-10-05 | 0.255 | 54,226,782 | -74,000 | 0.89% | 13,827,829 |
| 2022-10-06 | 2022-10-03 | 0.250 | 54,300,782 | -1,048,000 | 0.89% | 13,575,196 |
| 2022-10-05 | 2022-09-30 | 0.270 | 55,348,782 | -251,000 | 0.91% | 14,944,171 |
| 2022-10-03 | 2022-09-29 | 0.250 | 55,599,782 | -310,000 | 0.91% | 13,899,946 |
| 2022-09-28 | 2022-09-26 | 0.290 | 55,909,782 | -111,000 | 0.92% | 16,213,837 |
| 2022-09-27 | 2022-09-23 | 0.260 | 56,020,782 | -3,000 | 0.92% | 14,565,403 |
| 2022-09-26 | 2022-09-22 | 0.270 | 56,023,782 | -372,000 | 0.92% | 15,126,421 |
| 2022-09-22 | 2022-09-20 | 0.300 | 56,395,782 | -273,000 | 0.92% | 16,918,735 |
| 2022-09-21 | 2022-09-19 | 0.300 | 56,668,782 | -33,000 | 0.93% | 17,000,635 |
| 2022-09-16 | 2022-09-14 | 0.285 | 56,701,782 | -3,000 | 0.93% | 16,160,008 |
| 2022-09-14 | 2022-09-09 | 0.290 | 56,704,782 | +2,600 | 0.93% | 16,444,387 |
| 2022-09-07 | 2022-09-05 | 0.315 | 56,702,182 | +3,000 | 0.93% | 17,861,187 |
| 2022-09-06 | 2022-09-02 | 0.315 | 56,699,182 | +6,000 | 0.93% | 17,860,242 |
| 2022-09-05 | 2022-09-01 | 0.305 | 56,693,182 | -6,000 | 0.93% | 17,291,421 |
| 2022-09-01 | 2022-08-30 | 0.285 | 56,699,182 | -3,000 | 0.93% | 16,159,267 |
| 2022-08-31 | 2022-08-29 | 0.300 | 56,702,182 | -441,000 | 0.93% | 17,010,655 |
| 2022-08-30 | 2022-08-26 | 0.305 | 57,143,182 | -351,000 | 0.94% | 17,428,671 |
| 2022-08-26 | 2022-08-24 | 0.305 | 57,494,182 | -39,000 | 0.94% | 17,535,726 |
| 2022-08-24 | 2022-08-22 | 0.305 | 57,533,182 | -105,000 | 0.94% | 17,547,621 |
| 2022-08-22 | 2022-08-18 | 0.320 | 57,638,182 | -36,000 | 0.94% | 18,444,218 |
| 2022-08-19 | 2022-08-17 | 0.320 | 57,674,182 | -30,000 | 0.94% | 18,455,738 |
| 2022-08-18 | 2022-08-16 | 0.335 | 57,704,182 | -9,000 | 0.94% | 19,330,901 |
| 2022-08-11 | 2022-08-09 | 0.335 | 57,713,182 | -12,000 | 0.94% | 19,333,916 |
| 2022-08-10 | 2022-08-08 | 0.355 | 57,725,182 | -24,000 | 0.94% | 20,492,440 |
| 2022-08-09 | 2022-08-05 | 0.360 | 57,749,182 | -807,000 | 0.95% | 20,789,706 |
| 2022-08-08 | 2022-08-04 | 0.375 | 58,556,182 | -3,000 | 0.96% | 21,958,568 |
| 2022-08-05 | 2022-08-03 | 0.410 | 58,559,182 | -369,000 | 0.96% | 24,009,265 |
| 2022-08-03 | 2022-08-01 | 0.375 | 58,928,182 | -3,000 | 0.96% | 22,098,068 |
| 2022-08-02 | 2022-07-29 | 0.375 | 58,931,182 | -57,000 | 0.96% | 22,099,193 |
| 2022-08-01 | 2022-07-28 | 0.380 | 58,988,182 | +3,000 | 0.97% | 22,415,509 |
| 2022-07-28 | 2022-07-26 | 0.380 | 58,985,182 | +51,000 | 0.97% | 22,414,369 |
| 2022-07-22 | 2022-07-20 | 0.390 | 58,934,182 | -3,000 | 0.96% | 22,984,331 |
| 2022-07-14 | 2022-07-12 | 0.415 | 58,937,182 | +3,000 | 0.96% | 24,458,931 |
| 2022-07-13 | 2022-07-11 | 0.430 | 58,934,182 | +3,000 | 0.96% | 25,341,698 |
| 2022-07-11 | 2022-07-07 | 0.455 | 58,931,182 | -3,000 | 0.96% | 26,813,688 |
| 2022-07-05 | 2022-06-30 | 0.475 | 58,934,182 | -12,000 | 0.96% | 27,993,736 |
| 2022-07-04 | 2022-06-29 | 0.480 | 58,946,182 | -8,768 | 0.96% | 28,294,167 |
| 2022-06-28 | 2022-06-24 | 0.475 | 58,954,950 | -12,000 | 0.97% | 28,003,601 |
| 2022-06-27 | 2022-06-23 | 0.490 | 58,966,950 | -12,000 | 0.97% | 28,893,806 |
| 2022-06-23 | 2022-06-21 | 0.495 | 58,978,950 | -12,000 | 0.97% | 29,194,580 |
| 2022-06-17 | 2022-06-15 | 0.500 | 58,990,950 | -12,000 | 0.97% | 29,495,475 |
| 2022-06-16 | 2022-06-14 | 0.500 | 59,002,950 | -9,000 | 0.97% | 29,501,475 |
| 2022-06-15 | 2022-06-13 | 0.500 | 59,011,950 | -9,000 | 0.97% | 29,505,975 |
| 2022-06-13 | 2022-06-09 | 0.500 | 59,020,950 | -60,000,000 | 0.97% | 29,510,475 |
| 2022-06-09 | 2022-06-07 | 0.500 | 119,020,950 | -18,000 | 1.95% | 59,510,475 |
| 2022-06-07 | 2022-06-02 | 0.510 | 119,038,950 | +1,044,000 | 1.95% | 60,709,864 |
| 2022-06-01 | 2022-05-30 | 0.500 | 117,994,950 | -12,000 | 1.93% | 58,997,475 |
| 2022-05-30 | 2022-05-26 | 0.500 | 118,006,950 | +483,000 | 1.93% | 59,003,475 |
| 2022-05-26 | 2022-05-24 | 0.500 | 117,523,950 | -1,042,000 | 1.92% | 58,761,975 |
| 2022-05-23 | 2022-05-19 | 0.500 | 118,565,950 | +1,656,000 | 1.94% | 59,282,975 |
| 2022-05-20 | 2022-05-18 | 0.510 | 116,909,950 | -1,667,000 | 1.91% | 59,624,074 |
| 2022-05-17 | 2022-05-13 | 0.500 | 118,576,950 | -30,000 | 1.94% | 59,288,475 |
| 2022-05-10 | 2022-05-05 | 0.510 | 118,606,950 | -27,000 | 1.94% | 60,489,544 |
| 2022-05-06 | 2022-05-04 | 0.510 | 118,633,950 | +15,000 | 1.94% | 60,503,314 |
| 2022-04-29 | 2022-04-27 | 0.500 | 118,618,950 | -3,000 | 1.94% | 59,309,475 |
| 2022-04-26 | 2022-04-22 | 0.500 | 118,621,950 | +139,894 | 1.94% | 59,310,975 |
| 2022-04-25 | 2022-04-21 | 0.510 | 118,482,056 | -42,000 | 1.94% | 60,425,849 |
| 2022-04-21 | 2022-04-19 | 0.500 | 118,524,056 | -57,000 | 1.94% | 59,262,028 |
| 2022-04-14 | 2022-04-12 | 0.500 | 118,581,056 | +1,290,866 | 1.94% | 59,290,528 |
| 2022-03-30 | 2022-03-28 | 0.500 | 117,290,190 | -1,430,760 | 1.92% | 58,645,095 |
| 2022-03-28 | 2022-03-24 | 0.500 | 118,720,950 | -159,000 | 1.94% | 59,360,475 |
| 2022-03-25 | 2022-03-23 | 0.500 | 118,879,950 | -3,000 | 1.95% | 59,439,975 |
| 2022-03-24 | 2022-03-22 | 0.500 | 118,882,950 | -6,000 | 1.95% | 59,441,475 |
| 2022-03-23 | 2022-03-21 | 0.500 | 118,888,950 | -18,000 | 1.95% | 59,444,475 |
| 2022-03-22 | 2022-03-18 | 0.500 | 118,906,950 | -15,000 | 1.95% | 59,453,475 |
| 2022-03-21 | 2022-03-17 | 0.500 | 118,921,950 | -15,000 | 1.95% | 59,460,975 |
| 2022-03-18 | 2022-03-16 | 0.500 | 118,936,950 | -12,000 | 1.95% | 59,468,475 |
| 2022-03-17 | 2022-03-15 | 0.500 | 118,948,950 | -12,000 | 1.95% | 59,474,475 |
| 2022-03-16 | 2022-03-14 | 0.500 | 118,960,950 | -12,000 | 1.95% | 59,480,475 |
| 2022-03-15 | 2022-03-11 | 0.490 | 118,972,950 | -9,000 | 1.95% | 58,296,746 |
| 2022-03-14 | 2022-03-10 | 0.500 | 118,981,950 | -3,000 | 1.95% | 59,490,975 |
| 2022-03-11 | 2022-03-09 | 0.500 | 118,984,950 | -3,000 | 1.95% | 59,492,475 |
| 2022-03-10 | 2022-03-08 | 0.500 | 118,987,950 | -3,000 | 1.95% | 59,493,975 |
| 2022-03-09 | 2022-03-07 | 0.500 | 118,990,950 | -4,182 | 1.95% | 59,495,475 |
| 2022-03-08 | 2022-03-04 | 0.500 | 118,995,132 | -6,000 | 1.95% | 59,497,566 |
| 2022-03-04 | 2022-03-02 | 0.500 | 119,001,132 | -6,000 | 1.95% | 59,500,566 |
| 2022-03-02 | 2022-02-28 | 0.500 | 119,007,132 | -6,000 | 1.95% | 59,503,566 |
| 2022-03-01 | 2022-02-25 | 0.490 | 119,013,132 | -3,000 | 1.95% | 58,316,435 |
| 2022-02-28 | 2022-02-24 | 0.500 | 119,016,132 | +3,000 | 1.95% | 59,508,066 |
| 2022-02-23 | 2022-02-21 | 0.510 | 119,013,132 | +785,000 | 1.95% | 60,696,697 |
| 2022-02-22 | 2022-02-18 | 0.520 | 118,228,132 | -3,000 | 1.94% | 61,478,629 |
| 2022-02-18 | 2022-02-16 | 0.530 | 118,231,132 | -3,000 | 1.94% | 62,662,500 |
| 2022-02-17 | 2022-02-15 | 0.520 | 118,234,132 | -9,000 | 1.94% | 61,481,749 |
| 2022-02-15 | 2022-02-11 | 0.530 | 118,243,132 | -213,000 | 1.94% | 62,668,860 |
| 2022-02-10 | 2022-02-08 | 0.550 | 118,456,132 | +11,700 | 1.94% | 65,150,873 |
| 2022-02-08 | 2022-02-04 | 0.560 | 118,444,432 | -6,000 | 1.94% | 66,328,882 |
| 2022-02-07 | 2022-01-31 | 0.520 | 118,450,432 | -3,000 | 1.94% | 61,594,225 |
| 2022-02-04 | 2022-01-27 | 0.530 | 118,453,432 | -3,000 | 1.94% | 62,780,319 |
| 2022-01-28 | 2022-01-26 | 0.530 | 118,456,432 | -6,000 | 1.94% | 62,781,909 |
| 2022-01-27 | 2022-01-25 | 0.530 | 118,462,432 | +1,663,000 | 1.94% | 62,785,089 |
| 2022-01-26 | 2022-01-24 | 0.550 | 116,799,432 | -6,000 | 1.91% | 64,239,688 |
| 2022-01-25 | 2022-01-21 | 0.570 | 116,805,432 | -9,000 | 1.91% | 66,579,096 |
| 2022-01-24 | 2022-01-20 | 0.570 | 116,814,432 | -30,000 | 1.91% | 66,584,226 |
| 2022-01-21 | 2022-01-19 | 0.560 | 116,844,432 | -15,000 | 1.91% | 65,432,882 |
| 2022-01-19 | 2022-01-17 | 0.570 | 116,859,432 | -1,684,000 | 1.91% | 66,609,876 |
| 2022-01-18 | 2022-01-14 | 0.570 | 118,543,432 | +162,000 | 1.94% | 67,569,756 |
| 2022-01-14 | 2022-01-12 | 0.580 | 118,381,432 | +240,000 | 1.94% | 68,661,231 |
| 2021-12-23 | 2021-12-21 | 0.530 | 118,141,432 | -345,000 | 1.93% | 62,614,959 |
| 2021-12-22 | 2021-12-20 | 0.510 | 118,486,432 | -6,000 | 1.94% | 60,428,080 |
| 2021-12-21 | 2021-12-17 | 0.510 | 118,492,432 | +12,000 | 1.94% | 60,431,140 |
| 2021-12-20 | 2021-12-16 | 0.590 | 118,480,432 | -6,000 | 1.94% | 69,903,455 |
| 2021-12-17 | 2021-12-15 | 0.600 | 118,486,432 | -1,811,000 | 1.94% | 71,091,859 |
| 2021-12-15 | 2021-12-13 | 0.570 | 120,297,432 | -3,000 | 1.97% | 68,569,536 |
| 2021-12-13 | 2021-12-09 | 0.560 | 120,300,432 | -3,000 | 1.97% | 67,368,242 |
| 2021-12-09 | 2021-12-07 | 0.550 | 120,303,432 | -3,000 | 1.97% | 66,166,888 |
| 2021-12-07 | 2021-12-03 | 0.540 | 120,306,432 | -3,000 | 1.97% | 64,965,473 |
| 2021-12-06 | 2021-12-02 | 0.540 | 120,309,432 | -3,000 | 1.97% | 64,967,093 |
| 2021-12-02 | 2021-11-30 | 0.540 | 120,312,432 | -3,000 | 1.97% | 64,968,713 |
| 2021-12-01 | 2021-11-29 | 0.540 | 120,315,432 | -3,000 | 1.97% | 64,970,333 |
| 2021-11-30 | 2021-11-26 | 0.540 | 120,318,432 | -6,000 | 1.97% | 64,971,953 |
| 2021-11-29 | 2021-11-25 | 0.530 | 120,324,432 | -3,000 | 1.97% | 63,771,949 |
| 2021-11-26 | 2021-11-24 | 0.540 | 120,327,432 | -6,000 | 1.97% | 64,976,813 |
| 2021-11-25 | 2021-11-23 | 0.540 | 120,333,432 | -6,000 | 1.97% | 64,980,053 |
| 2021-11-24 | 2021-11-22 | 0.560 | 120,339,432 | -9,000 | 1.97% | 67,390,082 |
| 2021-11-23 | 2021-11-19 | 0.560 | 120,348,432 | -9,000 | 1.97% | 67,395,122 |
| 2021-11-22 | 2021-11-18 | 0.570 | 120,357,432 | -3,000 | 1.97% | 68,603,736 |
| 2021-11-19 | 2021-11-17 | 0.570 | 120,360,432 | -3,000 | 1.97% | 68,605,446 |
| 2021-11-18 | 2021-11-16 | 0.570 | 120,363,432 | -9,000 | 1.97% | 68,607,156 |
| 2021-11-16 | 2021-11-12 | 0.530 | 120,372,432 | -3,000 | 1.97% | 63,797,389 |
| 2021-11-15 | 2021-11-11 | 0.530 | 120,375,432 | -12,000 | 1.97% | 63,798,979 |
| 2021-11-11 | 2021-11-09 | 0.550 | 120,387,432 | -105,000 | 1.97% | 66,213,088 |
| 2021-11-09 | 2021-11-05 | 0.570 | 120,492,432 | -3,000 | 1.97% | 68,680,686 |
| 2021-11-05 | 2021-11-03 | 0.550 | 120,495,432 | -630,000 | 1.97% | 66,272,488 |
| 2021-11-04 | 2021-11-02 | 0.560 | 121,125,432 | -15,000 | 1.98% | 67,830,242 |
| 2021-11-03 | 2021-11-01 | 0.560 | 121,140,432 | -15,000 | 1.98% | 67,838,642 |
| 2021-11-02 | 2021-10-29 | 0.560 | 121,155,432 | -94,613 | 1.98% | 67,847,042 |
| 2021-11-01 | 2021-10-28 | 0.560 | 121,250,045 | -6,000 | 1.98% | 67,900,025 |
| 2021-10-29 | 2021-10-27 | 0.560 | 121,256,045 | -6,000 | 1.98% | 67,903,385 |
| 2021-10-28 | 2021-10-26 | 0.560 | 121,262,045 | -15,000 | 1.98% | 67,906,745 |
| 2021-10-27 | 2021-10-25 | 0.560 | 121,277,045 | -2,180,892 | 1.99% | 67,915,145 |
| 2021-10-26 | 2021-10-22 | 0.560 | 123,457,937 | -6,000 | 2.02% | 69,136,445 |
| 2021-10-25 | 2021-10-21 | 0.550 | 123,463,937 | -90,000 | 2.02% | 67,905,165 |
| 2021-10-22 | 2021-10-20 | 0.560 | 123,553,937 | -9,000 | 2.02% | 69,190,205 |
| 2021-10-21 | 2021-10-19 | 0.560 | 123,562,937 | -21,000 | 2.02% | 69,195,245 |
| 2021-10-19 | 2021-10-15 | 0.540 | 123,583,937 | -12,000 | 2.02% | 66,735,326 |
| 2021-10-15 | 2021-10-11 | 0.560 | 123,595,937 | -12,000 | 2.02% | 69,213,725 |
| 2021-10-12 | 2021-10-08 | 0.550 | 123,607,937 | -6,000 | 2.02% | 67,984,365 |
| 2021-10-11 | 2021-10-07 | 0.550 | 123,613,937 | -21,000 | 2.02% | 67,987,665 |
| 2021-10-08 | 2021-10-06 | 0.510 | 123,634,937 | -12,000 | 2.02% | 63,053,818 |
| 2021-10-07 | 2021-10-05 | 0.510 | 123,646,937 | +9,000 | 2.02% | 63,059,938 |
| 2021-10-06 | 2021-10-04 | 0.510 | 123,637,937 | -21,000 | 2.02% | 63,055,348 |
| 2021-10-05 | 2021-09-30 | 0.510 | 123,658,937 | +1,529,000 | 2.02% | 63,066,058 |
| 2021-10-04 | 2021-09-29 | 0.510 | 122,129,937 | -21,000 | 2.00% | 62,286,268 |
| 2021-09-29 | 2021-09-27 | 0.510 | 122,150,937 | -9,000 | 2.00% | 62,296,978 |
| 2021-09-28 | 2021-09-24 | 0.500 | 122,159,937 | -15,000 | 2.00% | 61,079,968 |
| 2021-09-27 | 2021-09-23 | 0.510 | 122,174,937 | -1,562,000 | 2.00% | 62,309,218 |
| 2021-09-24 | 2021-09-21 | 0.510 | 123,736,937 | +1,535,000 | 2.02% | 63,105,838 |
| 2021-09-23 | 2021-09-20 | 0.500 | 122,201,937 | -15,000 | 2.00% | 61,100,968 |
| 2021-09-21 | 2021-09-17 | 0.510 | 122,216,937 | -30,000 | 2.00% | 62,330,638 |
| 2021-09-20 | 2021-09-16 | 0.500 | 122,246,937 | -18,000 | 2.00% | 61,123,468 |
| 2021-09-17 | 2021-09-15 | 0.500 | 122,264,937 | +6,000 | 2.00% | 61,132,468 |
| 2021-09-16 | 2021-09-14 | 0.510 | 122,258,937 | -1,613,000 | 2.00% | 62,352,058 |
| 2021-09-15 | 2021-09-13 | 0.520 | 123,871,937 | -3,000 | 2.03% | 64,413,407 |
| 2021-09-14 | 2021-09-10 | 0.530 | 123,874,937 | -72,000 | 2.03% | 65,653,717 |
| 2021-09-13 | 2021-09-09 | 0.510 | 123,946,937 | +48,000 | 2.03% | 63,212,938 |
| 2021-09-10 | 2021-09-08 | 0.520 | 123,898,937 | -15,000 | 2.03% | 64,427,447 |
| 2021-09-09 | 2021-09-07 | 0.520 | 123,913,937 | -15,000 | 2.03% | 64,435,247 |
| 2021-09-08 | 2021-09-06 | 0.520 | 123,928,937 | -12,000 | 2.03% | 64,443,047 |
| 2021-09-07 | 2021-09-03 | 0.510 | 123,940,937 | +12,000 | 2.03% | 63,209,878 |
| 2021-09-06 | 2021-09-02 | 0.520 | 123,928,937 | -33,600 | 2.03% | 64,443,047 |
| 2021-09-03 | 2021-09-01 | 0.510 | 123,962,537 | -12,000 | 2.03% | 63,220,894 |
| 2021-09-02 | 2021-08-31 | 0.530 | 123,974,537 | +90,000 | 2.03% | 65,706,505 |
| 2021-09-01 | 2021-08-30 | 0.540 | 123,884,537 | -8,400 | 2.03% | 66,897,650 |
| 2021-08-31 | 2021-08-27 | 0.520 | 123,892,937 | -6,000 | 2.03% | 64,424,327 |
| 2021-08-30 | 2021-08-26 | 0.510 | 123,898,937 | -12,000 | 2.03% | 63,188,458 |
| 2021-08-27 | 2021-08-25 | 0.520 | 123,910,937 | -7,488,000 | 2.03% | 64,433,687 |
| 2021-08-26 | 2021-08-24 | 0.520 | 131,398,937 | +438,000 | 2.15% | 68,327,447 |
| 2021-08-25 | 2021-08-23 | 0.510 | 130,960,937 | -189,000 | 2.14% | 66,790,078 |
| 2021-08-24 | 2021-08-20 | 0.500 | 131,149,937 | -153,000 | 2.15% | 65,574,968 |
| 2021-08-20 | 2021-08-18 | 0.520 | 131,302,937 | -186,000 | 2.15% | 68,277,527 |
| 2021-08-19 | 2021-08-17 | 0.510 | 131,488,937 | +2,137,000 | 2.15% | 67,059,358 |
| 2021-08-18 | 2021-08-16 | 0.500 | 129,351,937 | -741,000 | 2.12% | 64,675,968 |
| 2021-08-17 | 2021-08-13 | 0.455 | 130,092,937 | -111,000 | 2.13% | 59,192,286 |
| 2021-08-16 | 2021-08-12 | 0.460 | 130,203,937 | +11,723,892 | 2.13% | 59,893,811 |
| 2021-08-13 | 2021-08-11 | 0.460 | 118,480,045 | +21,000 | 1.94% | 54,500,821 |
| 2021-08-12 | 2021-08-10 | 0.460 | 118,459,045 | +24,000 | 1.94% | 54,491,161 |
| 2021-08-11 | 2021-08-09 | 0.465 | 118,435,045 | -2,605,526 | 1.94% | 55,072,296 |
| 2021-08-09 | 2021-08-05 | 0.485 | 121,040,571 | +2,866,000 | 1.98% | 58,704,677 |
| 2021-08-06 | 2021-08-04 | 0.470 | 118,174,571 | +24,000 | 1.93% | 55,542,048 |
| 2021-08-05 | 2021-08-03 | 0.490 | 118,150,571 | +3,000 | 1.93% | 57,893,780 |
| 2021-08-04 | 2021-08-02 | 0.470 | 118,147,571 | +60,000 | 1.93% | 55,529,358 |
| 2021-08-02 | 2021-07-29 | 0.500 | 118,087,571 | +42,000 | 1.93% | 59,043,786 |
| 2021-07-30 | 2021-07-28 | 0.500 | 118,045,571 | -2,620,000 | 1.93% | 59,022,786 |
| 2021-07-29 | 2021-07-27 | 0.490 | 120,665,571 | +51,000 | 1.97% | 59,126,130 |
| 2021-07-22 | 2021-07-20 | 0.540 | 120,614,571 | +21,000 | 1.97% | 65,131,868 |
| 2021-07-20 | 2021-07-16 | 0.590 | 120,593,571 | +87,000 | 1.97% | 71,150,207 |
| 2021-07-15 | 2021-07-13 | 0.630 | 120,506,571 | +1,833,000 | 1.97% | 75,919,140 |
| 2021-07-12 | 2021-07-08 | 0.570 | 118,673,571 | +24,000 | 1.94% | 67,643,935 |
| 2021-07-09 | 2021-07-07 | 0.600 | 118,649,571 | +9,000 | 1.94% | 71,189,743 |
| 2021-07-07 | 2021-07-05 | 0.600 | 118,640,571 | -1,878,000 | 1.94% | 71,184,343 |
| 2021-07-06 | 2021-07-02 | 0.650 | 120,518,571 | -108,000 | 1.97% | 78,337,071 |
| 2021-07-05 | 2021-06-30 | 0.520 | 120,626,571 | -396,000 | 1.97% | 62,725,817 |
| 2021-06-28 | 2021-06-24 | 0.510 | 121,022,571 | +3,000 | 1.98% | 61,721,511 |
| 2021-06-25 | 2021-06-23 | 0.520 | 121,019,571 | -78,000 | 1.98% | 62,930,177 |
| 2021-06-24 | 2021-06-22 | 0.530 | 121,097,571 | +2,113,000 | 1.98% | 64,181,713 |
| 2021-06-17 | 2021-06-15 | 0.510 | 118,984,571 | +3,000 | 1.95% | 60,682,131 |
| 2021-06-16 | 2021-06-11 | 0.530 | 118,981,571 | -2,092,000 | 1.95% | 63,060,233 |
| 2021-05-26 | 2021-05-24 | 0.590 | 121,073,571 | +961,000 | 1.98% | 71,433,407 |
| 2021-05-17 | 2021-05-13 | 0.610 | 120,112,571 | -6,000 | 1.96% | 73,268,668 |
| 2021-05-07 | 2021-05-05 | 0.570 | 120,118,571 | -46,840 | 1.96% | 68,467,585 |
| 2021-05-06 | 2021-05-04 | 0.580 | 120,165,411 | +9,000 | 1.97% | 69,695,938 |
| 2021-05-04 | 2021-04-30 | 0.580 | 120,156,411 | -30,000 | 1.97% | 69,690,718 |
| 2021-05-03 | 2021-04-29 | 0.600 | 120,186,411 | +6,000 | 1.97% | 72,111,847 |
| 2021-04-26 | 2021-04-22 | 0.610 | 120,180,411 | -9,000 | 1.97% | 73,310,051 |
| 2021-04-19 | 2021-04-15 | 0.560 | 120,189,411 | +12,000 | 1.97% | 67,306,070 |
| 2021-04-13 | 2021-04-09 | 0.610 | 120,177,411 | +75,000 | 1.97% | 73,308,221 |
| 2021-04-12 | 2021-04-08 | 0.630 | 120,102,411 | +72,000 | 1.96% | 75,664,519 |
| 2021-04-07 | 2021-03-31 | 0.640 | 120,030,411 | +48,000 | 1.96% | 76,819,463 |
| 2021-04-01 | 2021-03-30 | 0.700 | 119,982,411 | +111,000 | 1.96% | 83,987,688 |
| 2021-03-31 | 2021-03-29 | 0.700 | 119,871,411 | -3,000 | 1.96% | 83,909,988 |
| 2021-03-26 | 2021-03-24 | 0.680 | 119,874,411 | -30,000 | 1.96% | 81,514,599 |
| 2021-03-16 | 2021-03-12 | 0.660 | 119,904,411 | -3,000 | 1.96% | 79,136,911 |
| 2021-03-15 | 2021-03-11 | 0.650 | 119,907,411 | +63,000 | 1.96% | 77,939,817 |
| 2021-03-12 | 2021-03-10 | 0.650 | 119,844,411 | -42,000 | 1.96% | 77,898,867 |
| 2021-03-10 | 2021-03-08 | 0.620 | 119,886,411 | +93,000 | 1.96% | 74,329,575 |
| 2021-03-08 | 2021-03-04 | 0.630 | 119,793,411 | +549,000 | 1.96% | 75,469,849 |
| 2021-03-05 | 2021-03-03 | 0.660 | 119,244,411 | +18,000 | 1.95% | 78,701,311 |
| 2021-03-04 | 2021-03-02 | 0.640 | 119,226,411 | +27,000 | 1.95% | 76,304,903 |
| 2021-03-02 | 2021-02-26 | 0.640 | 119,199,411 | +30,000 | 1.95% | 76,287,623 |
| 2021-02-26 | 2021-02-24 | 0.650 | 119,169,411 | +606,000 | 1.95% | 77,460,117 |
| 2021-02-25 | 2021-02-23 | 0.690 | 118,563,411 | +15,000 | 1.94% | 81,808,754 |
| 2021-02-23 | 2021-02-19 | 0.740 | 118,548,411 | +226,315 | 1.94% | 87,725,824 |
| 2021-02-22 | 2021-02-18 | 0.750 | 118,322,096 | +9,000 | 1.94% | 88,741,572 |
| 2021-02-19 | 2021-02-17 | 0.800 | 118,313,096 | -192,000 | 1.94% | 94,650,477 |
| 2021-02-18 | 2021-02-16 | 0.780 | 118,505,096 | -146,000 | 1.94% | 92,433,975 |
| 2021-02-17 | 2021-02-11 | 0.740 | 118,651,096 | -2,172,600 | 1.94% | 87,801,811 |
| 2021-02-10 | 2021-02-08 | 0.620 | 120,823,696 | +378,000 | 1.98% | 74,910,692 |
| 2021-02-02 | 2021-01-29 | 0.650 | 120,445,696 | -3,000 | 1.97% | 78,289,702 |
| 2021-02-01 | 2021-01-28 | 0.650 | 120,448,696 | +590,000 | 1.97% | 78,291,652 |
| 2021-01-29 | 2021-01-27 | 0.670 | 119,858,696 | -3,000 | 1.96% | 80,305,326 |
| 2021-01-28 | 2021-01-26 | 0.630 | 119,861,696 | -30,000 | 1.96% | 75,512,868 |
| 2021-01-27 | 2021-01-25 | 0.640 | 119,891,696 | -882,000 | 1.96% | 76,730,685 |
| 2021-01-26 | 2021-01-22 | 0.620 | 120,773,696 | +192,000 | 1.98% | 74,879,692 |
| 2021-01-25 | 2021-01-21 | 0.620 | 120,581,696 | -2,016,600 | 1.97% | 74,760,652 |
| 2021-01-22 | 2021-01-20 | 0.570 | 122,598,296 | +1,176,000 | 2.01% | 69,881,029 |
| 2021-01-21 | 2021-01-19 | 0.570 | 121,422,296 | -3,000 | 1.99% | 69,210,709 |
| 2021-01-20 | 2021-01-18 | 0.560 | 121,425,296 | -511 | 1.99% | 67,998,166 |
| 2021-01-19 | 2021-01-15 | 0.560 | 121,425,807 | +36,000 | 1.99% | 67,998,452 |
| 2021-01-11 | 2021-01-07 | 0.580 | 121,389,807 | +180,000 | 1.99% | 70,406,088 |
| 2021-01-08 | 2021-01-06 | 0.590 | 121,209,807 | +1,506,000 | 1.98% | 71,513,786 |
| 2021-01-06 | 2021-01-04 | 0.600 | 119,703,807 | +392,480 | 1.96% | 71,822,284 |
| 2021-01-05 | 2020-12-31 | 0.610 | 119,311,327 | -546,000 | 1.95% | 72,779,909 |
| 2020-12-30 | 2020-12-28 | 0.600 | 119,857,327 | +3,232,000 | 1.96% | 71,914,396 |
| 2020-12-28 | 2020-12-22 | 0.610 | 116,625,327 | -1,323,000 | 1.91% | 71,141,449 |
| 2020-12-22 | 2020-12-18 | 0.600 | 117,948,327 | +24,000 | 1.93% | 70,768,996 |
| 2020-12-17 | 2020-12-15 | 0.620 | 117,924,327 | +60,000 | 1.93% | 73,113,083 |
| 2020-12-16 | 2020-12-14 | 0.630 | 117,864,327 | +90,000 | 1.93% | 74,254,526 |
| 2020-12-15 | 2020-12-11 | 0.630 | 117,774,327 | +1,024,000 | 1.93% | 74,197,826 |
| 2020-12-10 | 2020-12-08 | 0.640 | 116,750,327 | -3,000 | 1.91% | 74,720,209 |
| 2020-12-09 | 2020-12-07 | 0.660 | 116,753,327 | +3,000 | 1.91% | 77,057,196 |
| 2020-12-03 | 2020-12-01 | 0.660 | 116,750,327 | +30,000 | 1.91% | 77,055,216 |
| 2020-11-30 | 2020-11-26 | 0.660 | 116,720,327 | +30,000 | 1.91% | 77,035,416 |
| 2020-11-27 | 2020-11-25 | 0.680 | 116,690,327 | -501,000 | 1.91% | 79,349,422 |
| 2020-11-25 | 2020-11-23 | 0.680 | 117,191,327 | +105,000 | 1.92% | 79,690,102 |
| 2020-11-24 | 2020-11-20 | 0.690 | 117,086,327 | +240,000 | 1.92% | 80,789,566 |
| 2020-11-20 | 2020-11-18 | 0.700 | 116,846,327 | +93,500 | 1.91% | 81,792,429 |
| 2020-11-19 | 2020-11-17 | 0.690 | 116,752,827 | +48,000 | 1.91% | 80,559,451 |
| 2020-11-17 | 2020-11-13 | 0.680 | 116,704,827 | +42,000 | 1.91% | 79,359,282 |
| 2020-11-16 | 2020-11-12 | 0.680 | 116,662,827 | +186,000 | 1.91% | 79,330,722 |
| 2020-11-11 | 2020-11-09 | 0.720 | 116,476,827 | +30,000 | 1.91% | 83,863,315 |
| 2020-11-10 | 2020-11-06 | 0.720 | 116,446,827 | +138,000 | 1.90% | 83,841,715 |
| 2020-11-09 | 2020-11-05 | 0.720 | 116,308,827 | +3,000 | 1.90% | 83,742,355 |
| 2020-11-06 | 2020-11-04 | 0.720 | 116,305,827 | -3,199,000 | 1.90% | 83,740,195 |
| 2020-11-05 | 2020-11-03 | 0.730 | 119,504,827 | +96,000 | 1.95% | 87,238,524 |
| 2020-11-04 | 2020-11-02 | 0.680 | 119,408,827 | +60,000 | 1.95% | 81,198,002 |
| 2020-11-03 | 2020-10-30 | 0.700 | 119,348,827 | +6,000 | 1.95% | 83,544,179 |
| 2020-11-02 | 2020-10-29 | 0.680 | 119,342,827 | +911,000 | 1.95% | 81,153,122 |
| 2020-10-30 | 2020-10-28 | 0.690 | 118,431,827 | +1,435,500 | 1.94% | 81,717,961 |
| 2020-10-29 | 2020-10-27 | 0.720 | 116,996,327 | -2,163,500 | 1.91% | 84,237,355 |
| 2020-10-28 | 2020-10-23 | 0.740 | 119,159,827 | +432,000 | 1.95% | 88,178,272 |
| 2020-10-23 | 2020-10-21 | 0.730 | 118,727,827 | +6,000 | 1.94% | 86,671,314 |
| 2020-10-22 | 2020-10-20 | 0.750 | 118,721,827 | -928,000 | 1.94% | 89,041,370 |
| 2020-10-21 | 2020-10-19 | 0.780 | 119,649,827 | +900,000 | 1.96% | 93,326,865 |
| 2020-10-19 | 2020-10-15 | 0.810 | 118,749,827 | +5,468,000 | 1.94% | 96,187,360 |
| 2020-10-16 | 2020-10-14 | 0.830 | 113,281,827 | +366,000 | 1.85% | 94,023,916 |
| 2020-10-15 | 2020-10-12 | 0.840 | 112,915,827 | +249,000 | 1.85% | 94,849,295 |
| 2020-10-12 | 2020-10-08 | 0.820 | 112,666,827 | +372,000 | 1.84% | 92,386,798 |
| 2020-10-09 | 2020-10-07 | 0.840 | 112,294,827 | +192,000 | 1.84% | 94,327,655 |
| 2020-10-08 | 2020-10-06 | 0.850 | 112,102,827 | +102,000 | 1.83% | 95,287,403 |
| 2020-10-07 | 2020-10-05 | 0.870 | 112,000,827 | +120,000 | 1.83% | 97,440,719 |
| 2020-09-28 | 2020-09-24 | 0.810 | 111,880,827 | +1,000,000 | 1.83% | 90,623,470 |
| 2020-09-24 | 2020-09-22 | 0.830 | 110,880,827 | +480,377 | 1.81% | 92,031,086 |
| 2020-09-23 | 2020-09-21 | 0.830 | 110,400,450 | +66,000 | 1.81% | 91,632,374 |
| 2020-09-22 | 2020-09-18 | 0.870 | 110,334,450 | +15,194,623 | 1.80% | 95,990,972 |
| 2020-09-21 | 2020-09-17 | 0.870 | 95,139,827 | +929,000 | 1.56% | 82,771,649 |
| 2020-09-18 | 2020-09-16 | 0.890 | 94,210,827 | +584,000 | 1.54% | 83,847,636 |
| 2020-09-16 | 2020-09-14 | 0.870 | 93,626,827 | -50,000 | 1.53% | 81,455,339 |
| 2020-09-15 | 2020-09-11 | 0.910 | 93,676,827 | +2,094,000 | 1.53% | 85,245,913 |
| 2020-09-14 | 2020-09-10 | 0.900 | 91,582,827 | +836,000 | 1.50% | 82,424,544 |
| 2020-09-11 | 2020-09-09 | 0.870 | 90,746,827 | -4,106,000 | 1.48% | 78,949,739 |
| 2020-09-10 | 2020-09-08 | 0.880 | 94,852,827 | -39,000 | 1.55% | 83,470,488 |
| 2020-09-09 | 2020-09-07 | 0.840 | 94,891,827 | +1,144,155 | 1.55% | 79,709,135 |
| 2020-09-07 | 2020-09-03 | 0.840 | 93,747,672 | -9,000 | 1.53% | 78,748,044 |
| 2020-09-04 | 2020-09-02 | 0.830 | 93,756,672 | +999,000 | 1.53% | 77,818,038 |
| 2020-09-03 | 2020-09-01 | 0.840 | 92,757,672 | -84,000 | 1.52% | 77,916,444 |
| 2020-09-01 | 2020-08-28 | 0.850 | 92,841,672 | +145,000 | 1.52% | 78,915,421 |
| 2020-08-31 | 2020-08-27 | 0.900 | 92,696,672 | -2,000,000 | 1.52% | 83,427,005 |
| 2020-08-28 | 2020-08-26 | 0.890 | 94,696,672 | +6,000 | 1.55% | 84,280,038 |
| 2020-08-27 | 2020-08-25 | 0.840 | 94,690,672 | -3,900,000 | 1.55% | 79,540,164 |
| 2020-08-26 | 2020-08-24 | 0.830 | 98,590,672 | -5,000,000 | 1.61% | 81,830,258 |
| 2020-08-25 | 2020-08-21 | 0.820 | 103,590,672 | -554,240 | 1.69% | 84,944,351 |
| 2020-08-24 | 2020-08-20 | 0.850 | 104,144,912 | -1,445,760 | 1.70% | 88,523,175 |
| 2020-08-20 | 2020-08-18 | 0.870 | 105,590,672 | +671,760 | 1.73% | 91,863,885 |
| 2020-08-19 | 2020-08-17 | 0.880 | 104,918,912 | +45,000 | 1.72% | 92,328,643 |
| 2020-08-18 | 2020-08-14 | 0.880 | 104,873,912 | -1,445,760 | 1.72% | 92,289,043 |
| 2020-08-14 | 2020-08-12 | 0.890 | 106,319,672 | +68,610 | 1.74% | 94,624,508 |
| 2020-08-13 | 2020-08-11 | 0.920 | 106,251,062 | +1,859,050 | 1.74% | 97,750,977 |
| 2020-08-12 | 2020-08-10 | 0.910 | 104,392,012 | -4,045,760 | 1.71% | 94,996,731 |
| 2020-08-11 | 2020-08-07 | 0.930 | 108,437,772 | -200,000 | 1.77% | 100,847,128 |
| 2020-08-10 | 2020-08-06 | 0.930 | 108,637,772 | -6,000 | 1.78% | 101,033,128 |
| 2020-08-07 | 2020-08-05 | 0.940 | 108,643,772 | +1,397,918 | 1.78% | 102,125,146 |
| 2020-08-06 | 2020-08-04 | 0.920 | 107,245,854 | +1,419,600 | 1.75% | 98,666,186 |
| 2020-08-05 | 2020-08-03 | 0.940 | 105,826,254 | +60,000 | 1.73% | 99,476,679 |
| 2020-08-04 | 2020-07-31 | 0.970 | 105,766,254 | +8,600 | 1.73% | 102,593,266 |
| 2020-08-03 | 2020-07-30 | 1.000 | 105,757,654 | +6,592 | 1.73% | 105,757,654 |
| 2020-07-30 | 2020-07-28 | 0.980 | 105,751,062 | -75,000 | 1.73% | 103,636,041 |
| 2020-07-29 | 2020-07-27 | 0.980 | 105,826,062 | +1,005,316 | 1.73% | 103,709,541 |
| 2020-07-28 | 2020-07-24 | 0.990 | 104,820,746 | -2,084,578 | 1.71% | 103,772,539 |
| 2020-07-27 | 2020-07-23 | 1.010 | 106,905,324 | +735,262 | 1.75% | 107,974,377 |
| 2020-07-24 | 2020-07-22 | 1.020 | 106,170,062 | +992,131 | 1.74% | 108,293,463 |
| 2020-07-23 | 2020-07-21 | 1.010 | 105,177,931 | -1,006,649 | 1.72% | 106,229,710 |
| 2020-07-22 | 2020-07-20 | 0.990 | 106,184,580 | -199,000 | 1.74% | 105,122,734 |
| 2020-07-20 | 2020-07-16 | 0.950 | 106,383,580 | +60,445,318 | 1.74% | 101,064,401 |
| 2020-07-17 | 2020-07-15 | 0.960 | 45,938,262 | +334,400 | 0.75% | 44,100,732 |
| 2020-07-16 | 2020-07-14 | 0.950 | 45,603,862 | -42,000 | 0.75% | 43,323,669 |
| 2020-07-14 | 2020-07-10 | 1.000 | 45,645,862 | +245,131 | 0.75% | 45,645,862 |
| 2020-07-13 | 2020-07-09 | 1.030 | 45,400,731 | -90,000 | 0.74% | 46,762,753 |
| 2020-07-10 | 2020-07-08 | 1.030 | 45,490,731 | +464,518 | 0.74% | 46,855,453 |
| 2020-07-09 | 2020-07-07 | 1.030 | 45,026,213 | -994,649 | 0.74% | 46,376,999 |
| 2020-07-08 | 2020-07-06 | 1.010 | 46,020,862 | +3,000 | 0.75% | 46,481,071 |
| 2020-07-07 | 2020-07-03 | 0.980 | 46,017,862 | +2,017,498 | 0.75% | 45,097,505 |
| 2020-07-06 | 2020-07-02 | 0.970 | 44,000,364 | +245,036 | 0.72% | 42,680,353 |
| 2020-07-03 | 2020-06-30 | 0.960 | 43,755,328 | -2,434,016 | 0.72% | 42,005,115 |
| 2020-07-02 | 2020-06-29 | 0.940 | 46,189,344 | +2,176,995 | 0.76% | 43,417,983 |
| 2020-06-30 | 2020-06-26 | 0.960 | 44,012,349 | -2,383,513 | 0.72% | 42,251,855 |
| 2020-06-29 | 2020-06-24 | 0.970 | 46,395,862 | +585,000 | 0.76% | 45,003,986 |
| 2020-06-26 | 2020-06-23 | 0.950 | 45,810,862 | +3,640,982 | 0.75% | 43,520,319 |
| 2020-06-24 | 2020-06-22 | 0.940 | 42,169,880 | -2,405,500 | 0.69% | 39,639,687 |
| 2020-06-23 | 2020-06-19 | 0.950 | 44,575,380 | -917,000 | 0.73% | 42,346,611 |
| 2020-06-22 | 2020-06-18 | 0.930 | 45,492,380 | +271,018 | 0.74% | 42,307,913 |
| 2020-06-19 | 2020-06-17 | 0.950 | 45,221,362 | +2,235,064 | 0.74% | 42,960,294 |
| 2020-06-18 | 2020-06-16 | 0.930 | 42,986,298 | -2,471,035 | 0.70% | 39,977,257 |
| 2020-06-17 | 2020-06-15 | 0.950 | 45,457,333 | +948,000 | 0.74% | 43,184,466 |
| 2020-06-15 | 2020-06-11 | 0.870 | 44,509,333 | +3,546,385 | 0.73% | 38,723,120 |
| 2020-06-12 | 2020-06-10 | 0.860 | 40,962,948 | -2,633,432 | 0.67% | 35,228,135 |
| 2020-06-10 | 2020-06-08 | 0.830 | 43,596,380 | +2,704,947 | 0.71% | 36,184,995 |
| 2020-06-09 | 2020-06-05 | 0.820 | 40,891,433 | +118,547 | 0.67% | 33,530,975 |
| 2020-06-08 | 2020-06-04 | 0.820 | 40,772,886 | +9,000 | 0.67% | 33,433,767 |
| 2020-06-05 | 2020-06-03 | 0.810 | 40,763,886 | -5,841,494 | 0.67% | 33,018,748 |
| 2020-06-03 | 2020-06-01 | 0.780 | 46,605,380 | +259,547 | 0.76% | 36,352,196 |
| 2020-06-02 | 2020-05-29 | 0.760 | 46,345,833 | +2,306,202 | 0.76% | 35,222,833 |
| 2020-06-01 | 2020-05-28 | 0.790 | 44,039,631 | -2,550,149 | 0.72% | 34,791,308 |
| 2020-05-28 | 2020-05-26 | 0.770 | 46,589,780 | +2,421,923 | 0.76% | 35,874,131 |
| 2020-05-26 | 2020-05-22 | 0.770 | 44,167,857 | -3,000 | 0.72% | 34,009,250 |
| 2020-05-22 | 2020-05-20 | 0.800 | 44,170,857 | -2,421,923 | 0.72% | 35,336,686 |
| 2020-05-20 | 2020-05-18 | 0.790 | 46,592,780 | +2,466,853 | 0.78% | 36,808,296 |
| 2020-05-19 | 2020-05-15 | 0.780 | 44,125,927 | +14,620 | 0.74% | 34,418,223 |
| 2020-05-18 | 2020-05-14 | 0.820 | 44,111,307 | -1,479,649 | 0.74% | 36,171,272 |
| 2020-05-15 | 2020-05-13 | 0.700 | 45,590,956 | +325,776 | 0.76% | 31,913,669 |
| 2020-05-14 | 2020-05-12 | 0.720 | 45,265,180 | +2,283,112 | 0.75% | 32,590,930 |
| 2020-05-13 | 2020-05-11 | 0.650 | 42,982,068 | -2,610,888 | 0.72% | 27,938,344 |
| 2020-05-12 | 2020-05-08 | 0.610 | 45,592,956 | -1,985,000 | 0.76% | 27,811,703 |
| 2020-05-11 | 2020-05-07 | 0.570 | 47,577,956 | +3,289,952 | 0.79% | 27,119,435 |
| 2020-05-08 | 2020-05-06 | 0.570 | 44,288,004 | +3,307,716 | 0.74% | 25,244,162 |
| 2020-05-07 | 2020-05-05 | 0.580 | 40,980,288 | -3,400,768 | 0.68% | 23,768,567 |
| 2020-05-06 | 2020-05-04 | 0.540 | 44,381,056 | +329,399 | 0.74% | 23,965,770 |
| 2020-05-05 | 2020-04-29 | 0.600 | 44,051,657 | +3,441,552 | 0.73% | 26,430,994 |
| 2020-05-04 | 2020-04-28 | 0.580 | 40,610,105 | -3,702,574 | 0.68% | 23,553,861 |
| 2020-04-29 | 2020-04-27 | 0.560 | 44,312,679 | +9,000 | 0.74% | 24,815,100 |
| 2020-04-28 | 2020-04-24 | 0.530 | 44,303,679 | +4,012,623 | 0.74% | 23,480,950 |
| 2020-04-27 | 2020-04-23 | 0.560 | 40,291,056 | +15,000 | 0.69% | 22,562,991 |
| 2020-04-24 | 2020-04-22 | 0.580 | 40,276,056 | -4,000,000 | 0.69% | 23,360,112 |
| 2020-04-22 | 2020-04-20 | 0.580 | 44,276,056 | +4,024,000 | 0.76% | 25,680,112 |
| 2020-04-21 | 2020-04-17 | 0.600 | 40,252,056 | -29,550 | 0.69% | 24,151,234 |
| 2020-04-20 | 2020-04-16 | 0.610 | 40,281,606 | -4,000,000 | 0.69% | 24,571,780 |
| 2020-04-17 | 2020-04-15 | 0.570 | 44,281,606 | +3,000 | 0.76% | 25,240,515 |
| 2020-04-16 | 2020-04-14 | 0.610 | 44,278,606 | +355,776 | 0.76% | 27,009,950 |
| 2020-04-15 | 2020-04-09 | 0.630 | 43,922,830 | +3,858,500 | 0.76% | 27,671,383 |
| 2020-04-14 | 2020-04-08 | 0.660 | 40,064,330 | -4,028,276 | 0.69% | 26,442,458 |
| 2020-04-08 | 2020-04-06 | 0.640 | 44,092,606 | +4,540,022 | 0.76% | 28,219,268 |
| 2020-04-07 | 2020-04-03 | 0.650 | 39,552,584 | +24,000 | 0.68% | 25,709,180 |
| 2020-04-06 | 2020-04-02 | 0.650 | 39,528,584 | -4,549,022 | 0.68% | 25,693,580 |
| 2020-04-03 | 2020-04-01 | 0.640 | 44,077,606 | +144,623 | 0.76% | 28,209,668 |
| 2020-04-02 | 2020-03-31 | 0.640 | 43,932,983 | +5,631,153 | 0.76% | 28,117,109 |
| 2020-03-31 | 2020-03-27 | 0.650 | 38,301,830 | -5,663,623 | 0.66% | 24,896,190 |
| 2020-03-30 | 2020-03-26 | 0.580 | 43,965,453 | +12,000 | 0.76% | 25,499,963 |
| 2020-03-27 | 2020-03-25 | 0.530 | 43,953,453 | +3,001,847 | 0.76% | 23,295,330 |
| 2020-03-26 | 2020-03-24 | 0.550 | 40,951,606 | +30,000 | 0.70% | 22,523,383 |
| 2020-03-25 | 2020-03-23 | 0.540 | 40,921,606 | +497,000 | 0.70% | 22,097,667 |
| 2020-03-24 | 2020-03-20 | 0.550 | 40,424,606 | +3,000 | 0.70% | 22,233,533 |
| 2020-03-23 | 2020-03-19 | 0.520 | 40,421,606 | -3,500,004 | 0.70% | 21,019,235 |
| 2020-03-20 | 2020-03-18 | 0.610 | 43,921,610 | +66,623 | 0.76% | 26,792,182 |
| 2020-03-19 | 2020-03-17 | 0.610 | 43,854,987 | -1,170,726 | 0.75% | 26,751,542 |
| 2020-03-18 | 2020-03-16 | 0.680 | 45,025,713 | +3,951,953 | 0.77% | 30,617,485 |
| 2020-03-17 | 2020-03-13 | 0.690 | 41,073,760 | +41,609 | 0.71% | 28,340,894 |
| 2020-03-16 | 2020-03-12 | 0.690 | 41,032,151 | -3,997,524 | 0.71% | 28,312,184 |
| 2020-03-13 | 2020-03-11 | 0.740 | 45,029,675 | +11,805 | 0.77% | 33,321,960 |
| 2020-03-12 | 2020-03-10 | 0.750 | 45,017,870 | +35,327 | 0.77% | 33,763,402 |
| 2020-03-11 | 2020-03-09 | 0.740 | 44,982,543 | +8,560 | 0.77% | 33,287,082 |
| 2020-03-06 | 2020-03-04 | 0.790 | 44,973,983 | +3,000 | 0.77% | 35,529,447 |
| 2020-03-05 | 2020-03-03 | 0.760 | 44,970,983 | +30,000 | 0.77% | 34,177,947 |
| 2020-03-04 | 2020-03-02 | 0.740 | 44,940,983 | +64,105 | 0.77% | 33,256,327 |
| 2020-03-03 | 2020-02-28 | 0.760 | 44,876,878 | +3,000 | 0.77% | 34,106,427 |
| 2020-02-27 | 2020-02-25 | 0.780 | 44,873,878 | +4,365 | 0.77% | 35,001,625 |
| 2020-02-26 | 2020-02-24 | 0.770 | 44,869,513 | +6,000 | 0.77% | 34,549,525 |
| 2020-02-19 | 2020-02-17 | 0.860 | 44,863,513 | -985 | 0.77% | 38,582,621 |
| 2020-02-13 | 2020-02-11 | 0.840 | 44,864,498 | +30,000 | 0.77% | 37,686,178 |
| 2020-02-12 | 2020-02-10 | 0.820 | 44,834,498 | -39,000 | 0.77% | 36,764,288 |
| 2020-02-10 | 2020-02-06 | 0.830 | 44,873,498 | +950 | 0.77% | 37,245,003 |
| 2020-02-07 | 2020-02-05 | 0.820 | 44,872,548 | +3,000 | 0.77% | 36,795,489 |
| 2020-02-06 | 2020-02-04 | 0.850 | 44,869,548 | +3,000 | 0.77% | 38,139,116 |
| 2020-02-05 | 2020-02-03 | 0.850 | 44,866,548 | +4,192,733 | 0.77% | 38,136,566 |
| 2020-02-04 | 2020-01-31 | 0.810 | 40,673,815 | -4,281,122 | 0.70% | 32,945,790 |
| 2020-01-31 | 2020-01-29 | 0.810 | 44,954,937 | -39,000 | 0.77% | 36,413,499 |
| 2020-01-30 | 2020-01-24 | 0.820 | 44,993,937 | +3,000 | 0.77% | 36,895,028 |
| 2020-01-29 | 2020-01-22 | 0.850 | 44,990,937 | -3,000 | 0.77% | 38,242,296 |
| 2020-01-23 | 2020-01-21 | 0.860 | 44,993,937 | +3,000 | 0.77% | 38,694,786 |
| 2020-01-22 | 2020-01-20 | 0.890 | 44,990,937 | -3,000 | 0.77% | 40,041,934 |
| 2020-01-20 | 2020-01-16 | 0.850 | 44,993,937 | +91,000 | 0.77% | 38,244,846 |
| 2020-01-16 | 2020-01-14 | 0.850 | 44,902,937 | -96,000 | 0.77% | 38,167,496 |
| 2020-01-15 | 2020-01-13 | 0.860 | 44,998,937 | +662,200 | 0.77% | 38,699,086 |
| 2020-01-14 | 2020-01-10 | 0.860 | 44,336,737 | +2,568,002 | 0.76% | 38,129,594 |
| 2020-01-10 | 2020-01-08 | 0.850 | 41,768,735 | +6,000 | 0.72% | 35,503,425 |
| 2020-01-09 | 2020-01-07 | 0.890 | 41,762,735 | -3,000,000 | 0.72% | 37,168,834 |
| 2020-01-08 | 2020-01-06 | 0.890 | 44,762,735 | +535,120 | 0.77% | 39,838,834 |
| 2020-01-07 | 2020-01-03 | 0.890 | 44,227,615 | +36,963 | 0.76% | 39,362,577 |
| 2020-01-06 | 2020-01-02 | 0.920 | 44,190,652 | -108,400 | 0.76% | 40,655,400 |
| 2020-01-03 | 2019-12-31 | 0.970 | 44,299,052 | -899,000 | 0.76% | 42,970,080 |
| 2020-01-02 | 2019-12-27 | 0.900 | 45,198,052 | -600 | 0.78% | 40,678,247 |
| 2019-12-27 | 2019-12-20 | 0.900 | 45,198,652 | +1,264,400 | 0.78% | 40,678,787 |
| 2019-12-23 | 2019-12-19 | 0.940 | 43,934,252 | +102,788 | 0.76% | 41,298,197 |
| 2019-12-20 | 2019-12-18 | 0.920 | 43,831,464 | +3,000 | 0.75% | 40,324,947 |
| 2019-12-19 | 2019-12-17 | 0.980 | 43,828,464 | -36,000 | 0.75% | 42,951,895 |
| 2019-12-13 | 2019-12-11 | 1.000 | 43,864,464 | -13,095 | 0.75% | 43,864,464 |
| 2019-12-12 | 2019-12-10 | 1.020 | 43,877,559 | -48,000 | 0.75% | 44,755,110 |
| 2019-12-10 | 2019-12-06 | 1.030 | 43,925,559 | +160,100 | 0.76% | 45,243,326 |
| 2019-12-09 | 2019-12-05 | 1.030 | 43,765,459 | +12,000 | 0.75% | 45,078,423 |
| 2019-12-06 | 2019-12-04 | 1.030 | 43,753,459 | +138,401 | 0.75% | 45,066,063 |
| 2019-12-05 | 2019-12-03 | 1.040 | 43,615,058 | +157,800 | 0.75% | 45,359,660 |
| 2019-12-03 | 2019-11-29 | 1.040 | 43,457,258 | +232,855 | 0.75% | 45,195,548 |
| 2019-12-02 | 2019-11-28 | 1.060 | 43,224,403 | +1,026,000 | 0.74% | 45,817,867 |
| 2019-11-29 | 2019-11-27 | 1.050 | 42,198,403 | +237,338 | 0.73% | 44,308,323 |
| 2019-11-28 | 2019-11-26 | 1.030 | 41,961,065 | -710,233 | 0.72% | 43,219,897 |
| 2019-11-27 | 2019-11-25 | 1.020 | 42,671,298 | +152,220 | 0.73% | 43,524,724 |
| 2019-11-26 | 2019-11-22 | 0.990 | 42,519,078 | +6,000,000 | 0.73% | 42,093,887 |
| 2019-11-25 | 2019-11-21 | 0.990 | 36,519,078 | +352,013 | 0.63% | 36,153,887 |
| 2019-11-22 | 2019-11-20 | 1.000 | 36,167,065 | -55,057 | 0.62% | 36,167,065 |
| 2019-11-21 | 2019-11-19 | 1.000 | 36,222,122 | +345,170 | 0.62% | 36,222,122 |
| 2019-11-20 | 2019-11-18 | 1.000 | 35,876,952 | -18,000 | 0.62% | 35,876,952 |
| 2019-11-19 | 2019-11-15 | 1.000 | 35,894,952 | -614,520 | 0.62% | 35,894,952 |
| 2019-11-18 | 2019-11-14 | 1.000 | 36,509,472 | +207,000 | 0.63% | 36,509,472 |
| 2019-11-15 | 2019-11-13 | 1.040 | 36,302,472 | -258,696 | 0.62% | 37,754,571 |
| 2019-11-14 | 2019-11-12 | 1.070 | 36,561,168 | +316,553 | 0.63% | 39,120,450 |
| 2019-11-13 | 2019-11-11 | 1.050 | 36,244,615 | -1,700,000 | 0.62% | 38,056,846 |
| 2019-11-12 | 2019-11-08 | 1.060 | 37,944,615 | +6,000 | 0.65% | 40,221,292 |
| 2019-11-11 | 2019-11-07 | 1.000 | 37,938,615 | -3,000 | 0.65% | 37,938,615 |
| 2019-11-07 | 2019-11-05 | 0.950 | 37,941,615 | +828,200 | 0.65% | 36,044,534 |
| 2019-11-05 | 2019-11-01 | 0.910 | 37,113,415 | -37,200 | 0.64% | 33,773,208 |
| 2019-11-04 | 2019-10-31 | 0.950 | 37,150,615 | -501,000 | 0.64% | 35,293,084 |
| 2019-11-01 | 2019-10-30 | 0.930 | 37,651,615 | -405,000 | 0.65% | 35,016,002 |
| 2019-10-31 | 2019-10-29 | 0.910 | 38,056,615 | -6,000 | 0.65% | 34,631,520 |
| 2019-10-30 | 2019-10-28 | 0.870 | 38,062,615 | +459,000 | 0.65% | 33,114,475 |
| 2019-10-29 | 2019-10-25 | 0.840 | 37,603,615 | -1,000,000 | 0.65% | 31,587,037 |
| 2019-10-28 | 2019-10-24 | 0.830 | 38,603,615 | +1,342,000 | 0.66% | 32,041,000 |
| 2019-10-25 | 2019-10-23 | 0.800 | 37,261,615 | +75,000 | 0.64% | 29,809,292 |
| 2019-10-21 | 2019-10-17 | 0.780 | 37,186,615 | -2 | 0.64% | 29,005,560 |
| 2019-10-18 | 2019-10-16 | 0.800 | 37,186,617 | -2,051,493 | 0.64% | 29,749,294 |
| 2019-10-17 | 2019-10-15 | 0.800 | 39,238,110 | +4,073,884 | 0.68% | 31,390,488 |
| 2019-10-16 | 2019-10-14 | 0.800 | 35,164,226 | +98,537 | 0.61% | 28,131,381 |
| 2019-10-15 | 2019-10-11 | 0.800 | 35,065,689 | +129,074 | 0.60% | 28,052,551 |
| 2019-10-14 | 2019-10-10 | 0.800 | 34,936,615 | -1,000,000 | 0.60% | 27,949,292 |
| 2019-10-11 | 2019-10-09 | 0.790 | 35,936,615 | +252,000 | 0.62% | 28,389,926 |
| 2019-10-09 | 2019-10-04 | 0.820 | 35,684,615 | -3,000 | 0.61% | 29,261,384 |
| 2019-10-08 | 2019-10-03 | 0.820 | 35,687,615 | -957,000 | 0.61% | 29,263,844 |
| 2019-10-04 | 2019-10-02 | 0.860 | 36,644,615 | -1,000,000 | 0.63% | 31,514,369 |
| 2019-10-03 | 2019-09-30 | 0.890 | 37,644,615 | -3,000 | 0.65% | 33,503,707 |
| 2019-10-02 | 2019-09-27 | 0.860 | 37,647,615 | -1,000,000 | 0.65% | 32,376,949 |
| 2019-09-30 | 2019-09-26 | 0.840 | 38,647,615 | -832,000 | 0.66% | 32,463,997 |
| 2019-09-27 | 2019-09-25 | 0.820 | 39,479,615 | +333,000 | 0.68% | 32,373,284 |
| 2019-09-23 | 2019-09-19 | 0.830 | 39,146,615 | -1,170 | 0.67% | 32,491,690 |
| 2019-09-11 | 2019-09-09 | 0.875 | 39,147,785 | +821,000 | 0.67% | 34,255,443 |
| 2019-09-10 | 2019-09-06 | 0.875 | 38,326,785 | +220,269 | 0.66% | 33,537,045 |
| 2019-09-09 | 2019-09-05 | 0.875 | 38,106,516 | -11,931 | 0.66% | 33,344,303 |
| 2019-09-05 | 2019-09-03 | 0.865 | 38,118,447 | -497,127 | 0.66% | 32,971,355 |
| 2019-09-03 | 2019-08-30 | 0.865 | 38,615,574 | +687,029 | 0.67% | 33,401,355 |
| 2019-09-02 | 2019-08-29 | 0.865 | 37,928,545 | -2,983 | 0.66% | 32,807,095 |
| 2019-08-27 | 2019-08-23 | 0.785 | 37,931,528 | -152,120 | 0.66% | 29,757,613 |
| 2019-08-26 | 2019-08-22 | 0.795 | 38,083,648 | -2,983 | 0.66% | 30,259,990 |
| 2019-08-23 | 2019-08-21 | 0.774 | 38,086,631 | -14,914 | 0.66% | 29,496,224 |
| 2019-08-22 | 2019-08-20 | 0.785 | 38,101,545 | -98,431 | 0.66% | 29,890,992 |
| 2019-08-21 | 2019-08-19 | 0.774 | 38,199,976 | +991,270 | 0.66% | 29,584,005 |
| 2019-08-20 | 2019-08-16 | 0.714 | 37,208,706 | -190,896 | 0.64% | 26,570,888 |
| 2019-08-19 | 2019-08-15 | 0.704 | 37,399,602 | -128,458 | 0.65% | 26,331,049 |
| 2019-08-16 | 2019-08-14 | 0.744 | 37,528,060 | +2,983 | 0.65% | 27,931,289 |
| 2019-08-15 | 2019-08-13 | 0.795 | 37,525,077 | -137,207 | 0.65% | 29,816,168 |
| 2019-08-14 | 2019-08-12 | 0.815 | 37,662,284 | -534,709 | 0.65% | 30,682,788 |
| 2019-08-13 | 2019-08-09 | 0.845 | 38,196,993 | -80,535 | 0.66% | 32,270,939 |
| 2019-08-12 | 2019-08-08 | 0.835 | 38,277,528 | -1,099,743 | 0.66% | 31,953,992 |
| 2019-08-09 | 2019-08-07 | 0.855 | 39,377,271 | -1,580,903 | 0.68% | 33,664,152 |
| 2019-08-08 | 2019-08-06 | 0.865 | 40,958,174 | -906,758 | 0.71% | 35,427,637 |
| 2019-08-07 | 2019-08-05 | 0.875 | 41,864,932 | +585,615 | 0.72% | 36,633,025 |
| 2019-08-06 | 2019-08-02 | 0.875 | 41,279,317 | +1,064,690 | 0.71% | 36,120,595 |
| 2019-08-05 | 2019-08-01 | 0.895 | 40,214,627 | -1,666,268 | 0.70% | 35,997,903 |
| 2019-08-02 | 2019-07-31 | 0.976 | 41,880,895 | -1,052,914 | 0.72% | 40,859,292 |
| 2019-08-01 | 2019-07-30 | 0.945 | 42,933,809 | -997,235 | 0.74% | 40,591,062 |
| 2019-07-31 | 2019-07-29 | 0.905 | 43,931,044 | +827,379 | 0.76% | 39,766,483 |
| 2019-07-30 | 2019-07-26 | 0.915 | 43,103,665 | +608,682 | 0.75% | 39,451,065 |
| 2019-07-29 | 2019-07-25 | 0.915 | 42,494,983 | -2,983 | 0.74% | 38,893,963 |
| 2019-07-26 | 2019-07-24 | 0.885 | 42,497,966 | +1,148,362 | 0.74% | 37,614,385 |
| 2019-07-25 | 2019-07-23 | 0.875 | 41,349,604 | -991,270 | 0.72% | 36,182,099 |
| 2019-07-24 | 2019-07-22 | 0.875 | 42,340,874 | -991,390 | 0.73% | 37,049,488 |
| 2019-07-23 | 2019-07-19 | 0.875 | 43,332,264 | -880,909 | 0.75% | 37,916,983 |
| 2019-07-22 | 2019-07-18 | 0.875 | 44,213,173 | +253,535 | 0.77% | 38,687,804 |
| 2019-07-19 | 2019-07-17 | 0.895 | 43,959,638 | +2,647,214 | 0.76% | 39,350,229 |
| 2019-07-18 | 2019-07-16 | 0.885 | 41,312,424 | +8,948 | 0.71% | 36,565,077 |
| 2019-07-17 | 2019-07-15 | 0.895 | 41,303,476 | +1,081,748 | 0.71% | 36,972,580 |
| 2019-07-16 | 2019-07-12 | 0.905 | 40,221,728 | -98,431 | 0.70% | 36,408,801 |
| 2019-07-15 | 2019-07-11 | 0.875 | 40,320,159 | -497,127 | 0.70% | 35,281,304 |
| 2019-07-12 | 2019-07-10 | 0.875 | 40,817,286 | +748,672 | 0.71% | 35,716,305 |
| 2019-07-11 | 2019-07-09 | 0.875 | 40,068,614 | -1,246,793 | 0.69% | 35,061,195 |
| 2019-07-08 | 2019-07-04 | 0.875 | 41,315,407 | -1,595,974 | 0.72% | 36,152,175 |
| 2019-07-05 | 2019-07-03 | 0.875 | 42,911,381 | +5,965 | 0.74% | 37,548,699 |
| 2019-07-04 | 2019-07-02 | 0.935 | 42,905,416 | +349,182 | 0.74% | 40,132,684 |
| 2019-07-03 | 2019-06-28 | 0.986 | 42,556,234 | -2,983 | 0.74% | 41,946,179 |
| 2019-07-02 | 2019-06-27 | 0.935 | 42,559,217 | +5,966 | 0.74% | 39,808,858 |
| 2019-06-28 | 2019-06-26 | 0.905 | 42,553,251 | -11,931 | 0.74% | 38,519,301 |
| 2019-06-27 | 2019-06-25 | 0.895 | 42,565,182 | +194,674 | 0.74% | 38,101,989 |
| 2019-06-24 | 2019-06-20 | 0.905 | 42,370,508 | -691,006 | 0.73% | 38,353,882 |
| 2019-06-21 | 2019-06-19 | 0.905 | 43,061,514 | -2,982 | 0.75% | 38,979,382 |
| 2019-06-19 | 2019-06-17 | 0.875 | 43,064,496 | -845,115 | 0.75% | 37,682,679 |
| 2019-06-18 | 2019-06-14 | 0.875 | 43,909,611 | -1,413,629 | 0.76% | 38,422,179 |
| 2019-06-17 | 2019-06-13 | 0.875 | 45,323,240 | -408,638 | 0.78% | 39,659,145 |
| 2019-06-14 | 2019-06-12 | 0.875 | 45,731,878 | -77,552 | 0.79% | 40,016,715 |
| 2019-06-13 | 2019-06-11 | 0.885 | 45,809,430 | +227,977 | 0.79% | 40,545,317 |
| 2019-06-12 | 2019-06-10 | 0.900 | 45,581,453 | -232,656 | 0.79% | 41,043,137 |
| 2019-06-11 | 2019-06-06 | 0.900 | 45,814,109 | +1,592,776 | 0.79% | 41,252,629 |
| 2019-06-05 | 2019-06-03 | 0.911 | 44,221,333 | +5,864 | 0.78% | 40,270,920 |
| 2019-06-04 | 2019-05-31 | 0.911 | 44,215,469 | -2,199,719 | 0.78% | 40,265,579 |
| 2019-05-30 | 2019-05-28 | 0.911 | 46,415,188 | +38,115 | 0.82% | 42,268,791 |
| 2019-05-29 | 2019-05-27 | 0.911 | 46,377,073 | -73,298 | 0.82% | 42,234,081 |
| 2019-05-28 | 2019-05-24 | 0.911 | 46,450,371 | -64,502 | 0.82% | 42,300,831 |
| 2019-05-27 | 2019-05-23 | 0.911 | 46,514,873 | -58,638 | 0.82% | 42,359,571 |
| 2019-05-24 | 2019-05-22 | 0.921 | 46,573,511 | +1,158,747 | 0.82% | 42,889,521 |
| 2019-05-23 | 2019-05-21 | 0.952 | 45,414,764 | -6,347,599 | 0.80% | 43,216,513 |
| 2019-05-22 | 2019-05-20 | 0.962 | 51,762,363 | -970,464 | 0.91% | 49,786,507 |
| 2019-05-21 | 2019-05-17 | 0.890 | 52,732,827 | -718,960 | 0.93% | 46,942,911 |
| 2019-05-20 | 2019-05-16 | 0.890 | 53,451,787 | -1,791,400 | 0.94% | 47,582,931 |
| 2019-05-17 | 2019-05-15 | 0.911 | 55,243,187 | -504,290 | 0.97% | 50,308,161 |
| 2019-05-16 | 2019-05-14 | 0.900 | 55,747,477 | +674,341 | 0.98% | 50,196,981 |
| 2019-05-15 | 2019-05-10 | 0.900 | 55,073,136 | -1,932,133 | 0.97% | 49,589,781 |
| 2019-05-14 | 2019-05-09 | 0.911 | 57,005,269 | +58,638 | 1.00% | 51,912,831 |
| 2019-05-10 | 2019-05-08 | 1.177 | 56,946,631 | -3,934,631 | 1.00% | 67,009,378 |
| 2019-05-09 | 2019-05-07 | 1.259 | 60,881,262 | -1,486,482 | 1.07% | 76,622,879 |
| 2019-05-08 | 2019-05-06 | 1.269 | 62,367,744 | -334,238 | 1.10% | 79,131,870 |
| 2019-05-07 | 2019-05-03 | 1.269 | 62,701,982 | +657,726 | 1.10% | 79,555,950 |
| 2019-05-06 | 2019-05-02 | 1.269 | 62,044,256 | -562,368 | 1.09% | 78,721,430 |
| 2019-05-03 | 2019-04-30 | 1.269 | 62,606,624 | +1,961,451 | 1.10% | 79,434,960 |
| 2019-05-02 | 2019-04-29 | 1.269 | 60,645,173 | -2,370,342 | 1.07% | 76,946,281 |
| 2019-04-30 | 2019-04-26 | 1.146 | 63,015,515 | -4,691 | 1.11% | 72,216,298 |
| 2019-04-29 | 2019-04-25 | 1.074 | 63,020,206 | +1,008,579 | 1.11% | 67,707,819 |
| 2019-04-26 | 2019-04-24 | 0.952 | 62,011,627 | -24,628 | 1.09% | 59,010,023 |
| 2019-04-25 | 2019-04-23 | 0.921 | 62,036,255 | -8,796 | 1.09% | 57,129,154 |
| 2019-04-18 | 2019-04-16 | 0.921 | 62,045,051 | +157,346 | 1.09% | 57,137,254 |
| 2019-04-15 | 2019-04-11 | 0.921 | 61,887,705 | +1,218,713 | 1.09% | 56,992,354 |
| 2019-04-12 | 2019-04-10 | 0.921 | 60,668,992 | -38,115 | 1.07% | 55,870,042 |
| 2019-04-11 | 2019-04-09 | 0.921 | 60,707,107 | -11,728 | 1.07% | 55,905,142 |
| 2019-04-10 | 2019-04-08 | 0.921 | 60,718,835 | +82,094 | 1.07% | 55,915,942 |
| 2019-04-09 | 2019-04-04 | 0.921 | 60,636,741 | -2,932 | 1.07% | 55,840,342 |
| 2019-04-04 | 2019-04-02 | 0.890 | 60,639,673 | -5,864 | 1.07% | 53,981,608 |
| 2019-04-03 | 2019-04-01 | 0.860 | 60,645,537 | -2,346 | 1.07% | 52,125,213 |
| 2019-04-02 | 2019-03-29 | 0.839 | 60,647,883 | +202,303 | 1.07% | 50,886,105 |
| 2019-03-28 | 2019-03-26 | 0.788 | 60,445,580 | +2,931 | 1.06% | 47,623,903 |
| 2019-03-27 | 2019-03-25 | 0.778 | 60,442,649 | -146,595 | 1.06% | 47,003,131 |
| 2019-03-26 | 2019-03-22 | 0.788 | 60,589,244 | -146,596 | 1.07% | 47,737,093 |
| 2019-03-25 | 2019-03-21 | 0.788 | 60,735,840 | -99,404 | 1.07% | 47,852,593 |
| 2019-03-22 | 2019-03-20 | 0.798 | 60,835,244 | -275,600 | 1.07% | 48,553,391 |
| 2019-03-21 | 2019-03-19 | 0.798 | 61,110,844 | -29,319 | 1.08% | 48,773,351 |
| 2019-03-20 | 2019-03-18 | 0.798 | 61,140,163 | +124,900 | 1.08% | 48,796,751 |
| 2019-03-19 | 2019-03-15 | 0.788 | 61,015,263 | +140,732 | 1.07% | 48,072,745 |
| 2019-03-14 | 2019-03-12 | 0.726 | 60,874,531 | +17,591 | 1.07% | 44,224,577 |
| 2019-03-13 | 2019-03-11 | 0.696 | 60,856,940 | +151,678 | 1.07% | 42,343,693 |
| 2019-03-12 | 2019-03-08 | 0.675 | 60,705,262 | +143,664 | 1.07% | 40,995,858 |
| 2019-03-06 | 2019-03-04 | 0.716 | 60,561,598 | +134,868 | 1.07% | 43,377,556 |
| 2019-03-04 | 2019-02-28 | 0.716 | 60,426,730 | -38,115 | 1.06% | 43,280,956 |
| 2019-03-01 | 2019-02-27 | 0.706 | 60,464,845 | +134,868 | 1.06% | 42,689,566 |
| 2019-02-28 | 2019-02-26 | 0.716 | 60,329,977 | +26,387 | 1.06% | 43,211,656 |
| 2019-02-27 | 2019-02-25 | 0.696 | 60,303,590 | +152,460 | 1.06% | 41,958,677 |
| 2019-02-26 | 2019-02-22 | 0.675 | 60,151,130 | +90,889 | 1.06% | 40,621,638 |
| 2019-02-25 | 2019-02-21 | 0.665 | 60,060,241 | +149,528 | 1.06% | 39,945,709 |
| 2019-02-22 | 2019-02-20 | 0.665 | 59,910,713 | +202,302 | 1.05% | 39,846,259 |
| 2019-02-21 | 2019-02-19 | 0.665 | 59,708,411 | +735,911 | 1.05% | 39,711,709 |
| 2019-02-20 | 2019-02-18 | 0.686 | 58,972,500 | +1,146,379 | 1.04% | 40,429,098 |
| 2019-02-19 | 2019-02-15 | 0.645 | 57,826,121 | +164,188 | 1.02% | 37,276,431 |
| 2019-02-18 | 2019-02-14 | 0.553 | 57,661,933 | +419,264 | 1.02% | 31,860,506 |
| 2019-02-15 | 2019-02-13 | 0.563 | 57,242,669 | +774,026 | 1.01% | 32,214,565 |
| 2019-02-14 | 2019-02-12 | 0.542 | 56,468,643 | +463,242 | 0.99% | 30,623,366 |
| 2019-02-13 | 2019-02-11 | 0.532 | 56,005,401 | +1,932,133 | 0.99% | 29,799,087 |
| 2019-02-12 | 2019-02-08 | 0.522 | 54,073,268 | +856,120 | 0.95% | 28,217,758 |
| 2019-02-11 | 2019-02-04 | 0.512 | 53,217,148 | +1,213,813 | 0.94% | 27,226,468 |
| 2019-02-08 | 2019-01-31 | 0.512 | 52,003,335 | +524,813 | 0.92% | 26,605,468 |
| 2019-02-01 | 2019-01-30 | 0.522 | 51,478,522 | +172,983 | 0.91% | 26,863,708 |
| 2019-01-31 | 2019-01-29 | 0.532 | 51,305,539 | +1,254,860 | 0.90% | 27,298,407 |
| 2019-01-30 | 2019-01-28 | 0.512 | 50,050,679 | +1,005,647 | 0.88% | 25,606,469 |
| 2019-01-29 | 2019-01-25 | 0.512 | 49,045,032 | +2,256,403 | 0.86% | 25,091,969 |
| 2019-01-28 | 2019-01-24 | 0.542 | 46,788,629 | +240,417 | 0.82% | 25,373,823 |
| 2019-01-25 | 2019-01-23 | 0.532 | 46,548,212 | +1,231,405 | 0.82% | 24,767,151 |
| 2019-01-24 | 2019-01-22 | 0.522 | 45,316,807 | +580,519 | 0.80% | 23,648,260 |
| 2019-01-23 | 2019-01-21 | 0.532 | 44,736,288 | +589,315 | 0.79% | 23,803,071 |
| 2019-01-22 | 2019-01-18 | 0.512 | 44,146,973 | +947,009 | 0.78% | 22,586,069 |
| 2019-01-17 | 2019-01-15 | 0.486 | 43,199,964 | +579,542 | 0.76% | 20,996,490 |
| 2019-01-14 | 2019-01-10 | 0.471 | 42,620,422 | +225,758 | 0.75% | 20,060,663 |
| 2019-01-09 | 2019-01-07 | 0.501 | 42,394,664 | -524,227 | 0.75% | 21,255,777 |
| 2019-01-07 | 2019-01-03 | 0.496 | 42,918,891 | -8,795 | 0.76% | 21,299,036 |
| 2019-01-03 | 2018-12-31 | 0.496 | 42,927,686 | +11,727 | 0.76% | 21,303,400 |
| 2019-01-02 | 2018-12-27 | 0.471 | 42,915,959 | -11,727 | 0.76% | 20,199,767 |
| 2018-12-18 | 2018-12-14 | 0.450 | 42,927,686 | -87,958 | 0.76% | 19,326,796 |
| 2018-12-14 | 2018-12-12 | 0.425 | 43,015,644 | -46,911 | 0.76% | 18,266,033 |
| 2018-12-11 | 2018-12-07 | 0.430 | 43,062,555 | +1,357,478 | 0.76% | 18,506,266 |
| 2018-12-06 | 2018-12-04 | 0.425 | 41,705,077 | -46,911 | 0.73% | 17,709,518 |
| 2018-12-05 | 2018-12-03 | 0.425 | 41,751,988 | -1,954,611 | 0.74% | 17,729,438 |
| 2018-12-03 | 2018-11-29 | 0.420 | 43,706,599 | -2,932 | 0.77% | 18,335,830 |
| 2018-11-29 | 2018-11-27 | 0.379 | 43,709,531 | -23,455 | 0.77% | 16,548,079 |
| 2018-11-22 | 2018-11-20 | 0.373 | 43,732,986 | +5,864 | 0.77% | 16,333,216 |
| 2018-11-21 | 2018-11-19 | 0.384 | 43,727,122 | -2,932 | 0.77% | 16,778,451 |
| 2018-11-19 | 2018-11-15 | 0.394 | 43,730,054 | -241,211 | 0.77% | 17,227,032 |
| 2018-11-13 | 2018-11-09 | 0.389 | 43,971,265 | +2,932 | 0.77% | 17,097,093 |
| 2018-11-09 | 2018-11-07 | 0.394 | 43,968,333 | +246,295 | 0.77% | 17,320,899 |
| 2018-10-31 | 2018-10-29 | 0.389 | 43,722,038 | -29,319 | 0.77% | 17,000,187 |
| 2018-10-22 | 2018-10-18 | 0.404 | 43,751,357 | -11,728 | 0.77% | 17,683,097 |
| 2018-10-16 | 2018-10-12 | 0.399 | 43,763,085 | -2,932 | 0.77% | 17,463,941 |
| 2018-10-15 | 2018-10-11 | 0.368 | 43,766,017 | -20,523 | 0.77% | 16,121,641 |
| 2018-10-09 | 2018-10-05 | 0.409 | 43,786,540 | -293,192 | 0.77% | 17,921,334 |
| 2018-10-08 | 2018-10-04 | 0.414 | 44,079,732 | +1,120,638 | 0.78% | 18,266,851 |
| 2018-10-05 | 2018-10-03 | 0.425 | 42,959,094 | -38,115 | 0.76% | 18,242,020 |
| 2018-09-26 | 2018-09-21 | 0.430 | 42,997,209 | +38,115 | 0.76% | 18,478,183 |
| 2018-09-21 | 2018-09-19 | 0.440 | 42,959,094 | +387,013 | 0.76% | 18,901,370 |
| 2018-09-18 | 2018-09-14 | 0.445 | 42,572,081 | +90,889 | 0.75% | 18,948,893 |
| 2018-09-17 | 2018-09-13 | 0.445 | 42,481,192 | -12,900 | 0.75% | 18,908,438 |
| 2018-09-14 | 2018-09-12 | 0.435 | 42,494,092 | -46,911 | 0.75% | 18,479,371 |
| 2018-09-10 | 2018-09-06 | 0.445 | 42,541,003 | +500,483 | 0.75% | 18,940,242 |
| 2018-09-07 | 2018-09-05 | 0.450 | 42,040,520 | -37,667 | 0.75% | 18,935,060 |
| 2018-08-27 | 2018-08-23 | 0.445 | 42,078,187 | +37,667 | 0.75% | 18,734,186 |
| 2018-08-21 | 2018-08-17 | 0.435 | 42,040,520 | +495,459 | 0.75% | 18,282,127 |
| 2018-08-20 | 2018-08-16 | 0.430 | 41,545,061 | +2,474,399 | 0.74% | 17,851,588 |
| 2018-08-17 | 2018-08-15 | 0.435 | 39,070,662 | +272,358 | 0.70% | 16,990,627 |
| 2018-08-16 | 2018-08-14 | 0.430 | 38,798,304 | +2,897 | 0.69% | 16,671,328 |
| 2018-08-15 | 2018-08-13 | 0.456 | 38,795,407 | -110,102 | 0.69% | 17,674,305 |
| 2018-08-14 | 2018-08-10 | 0.445 | 38,905,509 | +266,563 | 0.69% | 17,321,636 |
| 2018-08-09 | 2018-08-07 | 0.435 | 38,638,946 | +5,795 | 0.69% | 16,802,887 |
| 2018-08-08 | 2018-08-06 | 0.399 | 38,633,151 | +437,511 | 0.69% | 15,400,337 |
| 2018-08-07 | 2018-08-03 | 0.419 | 38,195,640 | +2,897 | 0.68% | 16,016,889 |
| 2018-07-27 | 2018-07-25 | 0.456 | 38,192,743 | +2,898 | 0.68% | 17,399,745 |
| 2018-07-26 | 2018-07-24 | 0.456 | 38,189,845 | +243,383 | 0.68% | 17,398,424 |
| 2018-07-25 | 2018-07-23 | 0.456 | 37,946,462 | +220,204 | 0.68% | 17,287,545 |
| 2018-07-23 | 2018-07-19 | 0.456 | 37,726,258 | +18,912,837 | 0.67% | 17,187,225 |
| 2018-07-20 | 2018-07-18 | 0.466 | 18,813,421 | +423,024 | 0.34% | 8,765,761 |
| 2018-07-19 | 2018-07-17 | 0.461 | 18,390,397 | -80,355 | 0.66% | 8,473,454 |
| 2018-07-17 | 2018-07-13 | 0.476 | 18,470,752 | +399,844 | 0.66% | 8,797,348 |
| 2018-07-16 | 2018-07-12 | 0.471 | 18,070,908 | -115,897 | 0.64% | 8,513,355 |
| 2018-07-13 | 2018-07-11 | 0.476 | 18,186,805 | +544,716 | 0.65% | 8,662,108 |
| 2018-07-12 | 2018-07-10 | 0.481 | 17,642,089 | -308,286 | 0.63% | 8,494,001 |
| 2018-07-11 | 2018-07-09 | 0.481 | 17,950,375 | -8,318,501 | 0.64% | 8,642,429 |
| 2018-07-10 | 2018-07-06 | 0.471 | 26,268,876 | -14,487 | 0.94% | 12,375,485 |
| 2018-07-09 | 2018-07-05 | 0.476 | 26,283,363 | +165,153 | 0.94% | 12,518,380 |
| 2018-07-06 | 2018-07-04 | 0.471 | 26,118,210 | -175,005 | 0.93% | 12,304,505 |
| 2018-07-05 | 2018-07-03 | 0.471 | 26,293,215 | -63,743 | 0.94% | 12,386,952 |
| 2018-07-04 | 2018-06-29 | 0.471 | 26,356,958 | -107,205 | 0.94% | 12,416,981 |
| 2018-07-03 | 2018-06-28 | 0.471 | 26,464,163 | -105,466 | 0.94% | 12,467,487 |
| 2018-06-28 | 2018-06-26 | 0.471 | 26,569,629 | -5,795 | 0.95% | 12,517,172 |
| 2018-06-26 | 2018-06-22 | 0.471 | 26,575,424 | -107,204 | 0.95% | 12,519,903 |
| 2018-06-22 | 2018-06-20 | 0.471 | 26,682,628 | -248,385 | 0.95% | 12,570,407 |
| 2018-06-21 | 2018-06-19 | 0.471 | 26,931,013 | +113,000 | 0.96% | 12,687,423 |
| 2018-06-20 | 2018-06-15 | 0.489 | 26,818,013 | -1,914,231 | 0.96% | 13,123,533 |
| 2018-06-19 | 2018-06-14 | 0.484 | 28,732,244 | +35,820 | 1.02% | 13,909,086 |
| 2018-06-15 | 2018-06-13 | 0.479 | 28,696,424 | +173,892 | 1.04% | 13,740,748 |
| 2018-06-14 | 2018-06-12 | 0.484 | 28,522,532 | -96,924 | 1.03% | 13,807,565 |
| 2018-06-13 | 2018-06-11 | 0.479 | 28,619,456 | +28,507 | 1.04% | 13,703,894 |
| 2018-06-12 | 2018-06-08 | 0.479 | 28,590,949 | +11,403 | 1.04% | 13,690,243 |
| 2018-06-11 | 2018-06-07 | 0.479 | 28,579,546 | +199,548 | 1.04% | 13,684,783 |
| 2018-06-06 | 2018-06-04 | 0.489 | 28,379,998 | +616,957 | 1.03% | 13,891,216 |
| 2018-06-04 | 2018-05-31 | 0.495 | 27,763,041 | +121,588 | 1.03% | 13,738,565 |
| 2018-05-31 | 2018-05-29 | 0.500 | 27,641,453 | +231,464 | 1.02% | 13,827,076 |
| 2018-05-30 | 2018-05-28 | 0.500 | 27,409,989 | -47,958 | 1.01% | 13,711,291 |
| 2018-05-29 | 2018-05-25 | 0.500 | 27,457,947 | -13,944 | 1.02% | 13,735,281 |
| 2018-05-28 | 2018-05-24 | 0.489 | 27,471,891 | +108,760 | 1.02% | 13,446,723 |
| 2018-05-25 | 2018-05-23 | 0.479 | 27,363,131 | -1,647,017 | 1.01% | 13,099,126 |
| 2018-05-24 | 2018-05-21 | 0.479 | 29,010,148 | +16,732 | 1.07% | 13,887,577 |
| 2018-05-23 | 2018-05-18 | 0.484 | 28,993,416 | -41,830 | 1.07% | 14,035,517 |
| 2018-05-21 | 2018-05-17 | 0.489 | 29,035,246 | -7,437 | 1.07% | 14,211,942 |
| 2018-05-18 | 2018-05-16 | 0.495 | 29,042,683 | -66,929 | 1.08% | 14,371,797 |
| 2018-05-16 | 2018-05-14 | 0.489 | 29,109,612 | +273,294 | 1.08% | 14,248,342 |
| 2018-05-14 | 2018-05-10 | 0.500 | 28,836,318 | -58,563 | 1.07% | 14,424,783 |
| 2018-05-11 | 2018-05-09 | 0.489 | 28,894,881 | -37,183 | 1.07% | 14,143,237 |
| 2018-05-08 | 2018-05-04 | 0.500 | 28,932,064 | -55,774 | 1.07% | 14,472,678 |
| 2018-05-02 | 2018-04-27 | 0.484 | 28,987,838 | -161,746 | 1.07% | 14,032,817 |
| 2018-04-30 | 2018-04-26 | 0.484 | 29,149,584 | -538,223 | 1.08% | 14,111,117 |
| 2018-04-27 | 2018-04-25 | 0.489 | 29,687,807 | +155,239 | 1.10% | 14,531,352 |
| 2018-04-26 | 2018-04-24 | 0.489 | 29,532,568 | -2,180,778 | 1.09% | 14,455,367 |
| 2018-04-25 | 2018-04-23 | 0.495 | 31,713,346 | +1,973,483 | 1.17% | 15,693,377 |
| 2018-04-24 | 2018-04-20 | 0.495 | 29,739,863 | -136,647 | 1.10% | 14,716,798 |
| 2018-04-23 | 2018-04-19 | 0.495 | 29,876,510 | +341,153 | 1.11% | 14,784,417 |
| 2018-04-20 | 2018-04-18 | 0.500 | 29,535,357 | -100,394 | 1.09% | 14,774,463 |
| 2018-04-19 | 2018-04-17 | 0.489 | 29,635,751 | +83,662 | 1.10% | 14,505,872 |
| 2018-04-18 | 2018-04-16 | 0.495 | 29,552,089 | +251,914 | 1.09% | 14,623,877 |
| 2018-04-17 | 2018-04-13 | 0.500 | 29,300,175 | +72,507 | 1.08% | 14,656,818 |
| 2018-04-16 | 2018-04-12 | 0.511 | 29,227,668 | -39,042 | 1.08% | 14,934,968 |
| 2018-04-12 | 2018-04-10 | 0.495 | 29,266,710 | -2,838,916 | 1.08% | 14,482,657 |
| 2018-04-11 | 2018-04-09 | 0.495 | 32,105,626 | +464,787 | 1.19% | 15,887,498 |
| 2018-04-10 | 2018-04-06 | 0.511 | 31,640,839 | -1,116 | 1.17% | 16,168,068 |
| 2018-04-09 | 2018-04-04 | 0.522 | 31,641,955 | +97,605 | 1.17% | 16,509,030 |
| 2018-04-06 | 2018-04-03 | 0.527 | 31,544,350 | +306,759 | 1.17% | 16,627,777 |
| 2018-04-04 | 2018-03-29 | 0.538 | 31,237,591 | -272,623 | 1.16% | 16,802,119 |
| 2018-04-03 | 2018-03-28 | 0.522 | 31,510,214 | -906,334 | 1.17% | 16,440,295 |
| 2018-03-29 | 2018-03-27 | 0.549 | 32,416,548 | +55,775 | 1.20% | 17,784,983 |
| 2018-03-27 | 2018-03-23 | 0.538 | 32,360,773 | -175,690 | 1.20% | 17,406,258 |
| 2018-03-26 | 2018-03-22 | 0.559 | 32,536,463 | +362,534 | 1.20% | 18,200,789 |
| 2018-03-22 | 2018-03-20 | 0.570 | 32,173,929 | +83,661 | 1.19% | 18,344,103 |
| 2018-03-21 | 2018-03-19 | 0.549 | 32,090,268 | -5,577 | 1.19% | 17,605,973 |
| 2018-03-20 | 2018-03-16 | 0.559 | 32,095,845 | +281,661 | 1.19% | 17,954,308 |
| 2018-03-19 | 2018-03-15 | 0.549 | 31,814,184 | +87,565 | 1.18% | 17,454,503 |
| 2018-03-16 | 2018-03-14 | 0.538 | 31,726,619 | +669,293 | 1.17% | 17,065,158 |
| 2018-03-15 | 2018-03-13 | 0.570 | 31,057,326 | +350,263 | 1.15% | 17,707,467 |
| 2018-03-14 | 2018-03-12 | 0.613 | 30,707,063 | -11,155 | 1.14% | 18,829,104 |
| 2018-03-13 | 2018-03-09 | 0.570 | 30,718,218 | -2,789 | 1.14% | 17,514,124 |
| 2018-03-12 | 2018-03-08 | 0.559 | 30,721,007 | +3,905,136 | 1.14% | 17,185,229 |
| 2018-03-09 | 2018-03-07 | 0.559 | 26,815,871 | +195,211 | 0.99% | 15,000,709 |
| 2018-03-08 | 2018-03-06 | 0.559 | 26,620,660 | -2,789 | 0.99% | 14,891,508 |
| 2018-03-06 | 2018-03-02 | 0.538 | 26,623,449 | +33,465 | 0.99% | 14,320,258 |
| 2018-03-05 | 2018-03-01 | 0.549 | 26,589,984 | -16,733 | 0.98% | 14,588,303 |
| 2018-03-02 | 2018-02-28 | 0.559 | 26,606,717 | +267,717 | 0.98% | 14,883,709 |
| 2018-03-01 | 2018-02-27 | 0.613 | 26,339,000 | +476,684 | 0.98% | 16,150,674 |
| 2018-02-28 | 2018-02-26 | 0.613 | 25,862,316 | +83,662 | 0.96% | 15,858,379 |
| 2018-02-27 | 2018-02-23 | 0.613 | 25,778,654 | +262,140 | 0.95% | 15,807,079 |
| 2018-02-26 | 2018-02-22 | 0.602 | 25,516,514 | +446,195 | 0.94% | 15,371,841 |
| 2018-02-22 | 2018-02-20 | 0.635 | 25,070,319 | +156,168 | 0.93% | 15,912,133 |
| 2018-02-21 | 2018-02-15 | 0.613 | 24,914,151 | +55,774 | 0.92% | 15,276,979 |
| 2018-02-20 | 2018-02-13 | 0.592 | 24,858,377 | +111,549 | 0.92% | 14,707,944 |
| 2018-02-13 | 2018-02-09 | 0.570 | 24,746,828 | +11,155 | 0.92% | 14,109,510 |
| 2018-02-12 | 2018-02-08 | 0.613 | 24,735,673 | +147,802 | 0.92% | 15,167,539 |
| 2018-02-09 | 2018-02-07 | 0.592 | 24,587,871 | +153,379 | 0.91% | 14,547,894 |
| 2018-02-08 | 2018-02-06 | 0.602 | 24,434,492 | -8,366 | 0.90% | 14,720,002 |
| 2018-02-07 | 2018-02-05 | 0.645 | 24,442,858 | -1,952 | 0.90% | 15,776,830 |
| 2018-02-06 | 2018-02-02 | 0.667 | 24,444,810 | +11,155 | 0.90% | 16,304,027 |
| 2018-02-05 | 2018-02-01 | 0.721 | 24,433,655 | +175,689 | 0.90% | 17,610,827 |
| 2018-02-02 | 2018-01-31 | 0.721 | 24,257,966 | +125,493 | 0.90% | 17,484,198 |
| 2018-02-01 | 2018-01-30 | 0.775 | 24,132,473 | -33,465 | 0.89% | 18,691,788 |
| 2018-01-31 | 2018-01-29 | 0.785 | 24,165,938 | +27,887 | 0.89% | 18,977,676 |
| 2018-01-30 | 2018-01-26 | 0.775 | 24,138,051 | +128,281 | 0.89% | 18,696,108 |
| 2018-01-29 | 2018-01-25 | 0.732 | 24,009,770 | +1,079,235 | 0.89% | 17,563,596 |
| 2018-01-26 | 2018-01-24 | 0.764 | 22,930,535 | -44,620 | 0.85% | 17,514,150 |
| 2018-01-25 | 2018-01-23 | 0.775 | 22,975,155 | +11,155 | 0.85% | 17,795,388 |
| 2018-01-24 | 2018-01-22 | 0.807 | 22,964,000 | -929,573 | 0.85% | 18,527,863 |
| 2018-01-23 | 2018-01-19 | 0.839 | 23,893,573 | +391,164 | 0.88% | 20,048,977 |
| 2018-01-19 | 2018-01-17 | 0.828 | 23,502,409 | -92,027 | 0.87% | 19,467,923 |
| 2018-01-17 | 2018-01-15 | 0.785 | 23,594,436 | -114,338 | 0.87% | 18,528,872 |
| 2018-01-16 | 2018-01-12 | 0.796 | 23,708,774 | -11,155 | 0.88% | 18,873,713 |
| 2018-01-15 | 2018-01-11 | 0.785 | 23,719,929 | -27,887 | 0.88% | 18,627,423 |
| 2018-01-12 | 2018-01-10 | 0.742 | 23,747,816 | +92,028 | 0.88% | 17,627,442 |
| 2018-01-11 | 2018-01-09 | 0.710 | 23,655,788 | +142,224 | 0.88% | 16,795,691 |
| 2018-01-10 | 2018-01-08 | 0.699 | 23,513,564 | -5,577 | 0.87% | 16,441,761 |
| 2018-01-09 | 2018-01-05 | 0.688 | 23,519,141 | +103,183 | 0.87% | 16,192,651 |
| 2018-01-08 | 2018-01-04 | 0.742 | 23,415,958 | -39,043 | 0.87% | 17,381,111 |
| 2018-01-05 | 2018-01-03 | 0.688 | 23,455,001 | +200,788 | 0.87% | 16,148,491 |
| 2018-01-02 | 2017-12-28 | 0.624 | 23,254,213 | +303,971 | 0.86% | 14,509,290 |
| 2017-12-28 | 2017-12-22 | 0.635 | 22,950,242 | +16,732 | 0.85% | 14,566,520 |
| 2017-12-22 | 2017-12-20 | 0.570 | 22,933,510 | -1,859,146 | 0.85% | 13,075,639 |
| 2017-12-21 | 2017-12-19 | 0.581 | 24,792,656 | -580,054 | 0.92% | 14,402,349 |
| 2017-12-20 | 2017-12-18 | 0.500 | 25,372,710 | +511,266 | 0.94% | 12,692,183 |
| 2017-12-19 | 2017-12-15 | 0.500 | 24,861,444 | +696,250 | 0.92% | 12,436,433 |
| 2017-12-15 | 2017-12-13 | 0.506 | 24,165,194 | +1,412,951 | 0.89% | 12,218,128 |
| 2017-12-14 | 2017-12-12 | 0.495 | 22,752,243 | +5,577,437 | 0.84% | 11,258,968 |
| 2017-12-13 | 2017-12-11 | 0.522 | 17,174,806 | -1,375,954 | 0.64% | 8,960,868 |
| 2017-12-12 | 2017-12-08 | 0.522 | 18,550,760 | +3,000,662 | 0.69% | 9,678,765 |
| 2017-12-11 | 2017-12-07 | 0.511 | 15,550,098 | -284,449 | 0.58% | 7,945,903 |
| 2017-12-08 | 2017-12-06 | 0.559 | 15,834,547 | -25,099 | 0.59% | 8,857,793 |
| 2017-12-07 | 2017-12-05 | 0.592 | 15,859,646 | -153,936 | 0.59% | 9,383,669 |
| 2017-12-05 | 2017-12-01 | 0.624 | 16,013,582 | -189,982 | 0.59% | 9,991,553 |
| 2017-12-04 | 2017-11-30 | 0.602 | 16,203,564 | -3,634,351 | 0.60% | 9,761,467 |
| 2017-12-01 | 2017-11-29 | 0.721 | 19,837,915 | +132,996 | 0.73% | 14,298,397 |
| 2017-11-30 | 2017-11-28 | 0.742 | 19,704,919 | -255,126 | 0.73% | 14,626,495 |
| 2017-11-29 | 2017-11-27 | 0.764 | 19,960,045 | -80,873 | 0.74% | 15,245,314 |
| 2017-11-27 | 2017-11-23 | 0.775 | 20,040,918 | -981,815 | 0.74% | 15,522,677 |
| 2017-11-24 | 2017-11-22 | 0.807 | 21,022,733 | -26,456 | 0.78% | 16,961,606 |
| 2017-11-23 | 2017-11-21 | 0.807 | 21,049,189 | -30,676 | 0.78% | 16,982,951 |
| 2017-11-22 | 2017-11-20 | 0.828 | 21,079,865 | -1,581 | 0.78% | 17,461,240 |
| 2017-11-20 | 2017-11-16 | 0.861 | 21,081,446 | +16,733 | 0.78% | 18,142,908 |
| 2017-11-15 | 2017-11-13 | 0.882 | 21,064,713 | -18,406 | 0.78% | 18,581,720 |
| 2017-11-14 | 2017-11-10 | 0.850 | 21,083,119 | -128,281 | 0.78% | 17,917,544 |
| 2017-11-13 | 2017-11-09 | 0.861 | 21,211,400 | -18,406 | 0.79% | 18,254,748 |
| 2017-11-10 | 2017-11-08 | 0.818 | 21,229,806 | +1,036,289 | 0.79% | 17,357,059 |
| 2017-11-09 | 2017-11-07 | 0.818 | 20,193,517 | +2,544 | 0.75% | 16,509,810 |
| 2017-11-08 | 2017-11-06 | 0.730 | 20,190,973 | +99,277 | 0.75% | 14,733,651 |
| 2017-11-07 | 2017-11-03 | 0.734 | 20,091,696 | -3,173,288 | 0.74% | 14,754,591 |
| 2017-11-02 | 2017-10-31 | 0.730 | 23,264,984 | -1,807,496 | 0.74% | 16,976,802 |
| 2017-11-01 | 2017-10-30 | 0.748 | 25,072,480 | +34,854 | 0.80% | 18,761,893 |
| 2017-10-31 | 2017-10-27 | 0.748 | 25,037,626 | +68,378 | 0.80% | 18,735,811 |
| 2017-10-30 | 2017-10-26 | 0.758 | 24,969,248 | -116,828 | 0.80% | 18,916,751 |
| 2017-10-27 | 2017-10-25 | 0.758 | 25,086,076 | -80,683 | 0.80% | 19,005,260 |
| 2017-10-25 | 2017-10-23 | 0.753 | 25,166,759 | -645 | 0.81% | 18,949,414 |
| 2017-10-23 | 2017-10-19 | 0.739 | 25,167,404 | +77,455 | 0.81% | 18,598,976 |
| 2017-10-20 | 2017-10-18 | 0.762 | 25,089,949 | +69,709 | 0.80% | 19,124,809 |
| 2017-10-19 | 2017-10-17 | 0.758 | 25,020,240 | +149,747 | 0.80% | 18,955,383 |
| 2017-10-18 | 2017-10-16 | 0.799 | 24,870,493 | +55,509 | 0.80% | 19,882,286 |
| 2017-10-17 | 2017-10-13 | 0.813 | 24,814,984 | +1,026,923 | 0.79% | 20,183,921 |
| 2017-10-16 | 2017-10-12 | 0.818 | 23,788,061 | +93,376 | 0.76% | 19,459,210 |
| 2017-10-13 | 2017-10-11 | 0.818 | 23,694,685 | +6,455 | 0.76% | 19,382,826 |
| 2017-10-12 | 2017-10-10 | 0.827 | 23,688,230 | +120,055 | 0.76% | 19,597,745 |
| 2017-10-11 | 2017-10-09 | 0.846 | 23,568,175 | +1,291 | 0.75% | 19,936,588 |
| 2017-10-10 | 2017-10-06 | 0.869 | 23,566,884 | -78,746 | 0.75% | 20,483,174 |
| 2017-10-09 | 2017-10-04 | 0.837 | 23,645,630 | -142,646 | 0.76% | 19,782,304 |
| 2017-10-06 | 2017-10-03 | 0.837 | 23,788,276 | +1,131,487 | 0.76% | 19,901,644 |
| 2017-10-04 | 2017-09-29 | 0.823 | 22,656,789 | -227,846 | 0.73% | 18,639,107 |
| 2017-10-03 | 2017-09-28 | 0.832 | 22,884,635 | -116,828 | 0.73% | 19,039,279 |
| 2017-09-29 | 2017-09-27 | 0.841 | 23,001,463 | +3,227 | 0.74% | 19,350,292 |
| 2017-09-28 | 2017-09-26 | 0.827 | 22,998,236 | -59,382 | 0.74% | 19,026,899 |
| 2017-09-27 | 2017-09-25 | 0.837 | 23,057,618 | -873,519 | 0.74% | 19,290,364 |
| 2017-09-26 | 2017-09-22 | 0.851 | 23,931,137 | -277,547 | 0.77% | 20,354,850 |
| 2017-09-25 | 2017-09-21 | 0.860 | 24,208,684 | +276,256 | 0.77% | 20,815,957 |
| 2017-09-22 | 2017-09-20 | 0.883 | 23,932,428 | -871,798 | 0.77% | 21,134,591 |
| 2017-09-21 | 2017-09-19 | 0.860 | 24,804,226 | -2,955,551 | 0.79% | 21,328,037 |
| 2017-09-20 | 2017-09-18 | 0.772 | 27,759,777 | +427,293 | 0.89% | 21,417,932 |
| 2017-09-19 | 2017-09-15 | 0.795 | 27,332,484 | +885,998 | 0.87% | 21,723,445 |
| 2017-09-18 | 2017-09-14 | 0.795 | 26,446,486 | -807,468 | 0.85% | 21,019,267 |
| 2017-09-15 | 2017-09-13 | 0.795 | 27,253,954 | +43,892 | 0.87% | 21,661,030 |
| 2017-09-14 | 2017-09-12 | 0.799 | 27,210,062 | -29,691 | 0.87% | 21,752,614 |
| 2017-09-13 | 2017-09-11 | 0.790 | 27,239,753 | +87,782 | 0.87% | 21,523,137 |
| 2017-09-12 | 2017-09-08 | 0.818 | 27,151,971 | -1,470,218 | 0.87% | 22,210,969 |
| 2017-09-11 | 2017-09-07 | 0.782 | 28,622,189 | -336,284 | 0.92% | 22,373,037 |
| 2017-09-08 | 2017-09-06 | 0.841 | 28,958,473 | -64,693 | 0.91% | 24,346,752 |
| 2017-09-07 | 2017-09-05 | 0.941 | 29,023,166 | -15,843 | 0.91% | 27,302,900 |
| 2017-09-06 | 2017-09-04 | 1.018 | 29,039,009 | -85,156 | 0.91% | 29,561,295 |
| 2017-09-05 | 2017-09-01 | 1.018 | 29,124,165 | -75,255 | 0.91% | 29,647,983 |
| 2017-09-04 | 2017-08-31 | 0.982 | 29,199,420 | +277,254 | 0.91% | 28,662,999 |
| 2017-09-01 | 2017-08-30 | 0.850 | 28,922,166 | -5,941 | 0.91% | 24,579,105 |
| 2017-08-31 | 2017-08-29 | 0.904 | 28,928,107 | -13,203 | 0.91% | 26,161,747 |
| 2017-08-30 | 2017-08-28 | 0.823 | 28,941,310 | -17,823 | 0.91% | 23,806,218 |
| 2017-08-29 | 2017-08-25 | 0.773 | 28,959,133 | -858,606 | 0.91% | 22,373,201 |
| 2017-08-25 | 2017-08-22 | 0.741 | 29,817,739 | -28,385 | 0.93% | 22,087,978 |
| 2017-08-22 | 2017-08-18 | 0.750 | 29,846,124 | -10,562 | 0.93% | 22,380,281 |
| 2017-08-21 | 2017-08-17 | 0.759 | 29,856,686 | -19,144 | 0.93% | 22,659,573 |
| 2017-08-18 | 2017-08-16 | 0.782 | 29,875,830 | -7,921 | 0.94% | 23,352,967 |
| 2017-08-17 | 2017-08-15 | 0.768 | 29,883,751 | +1,320 | 0.94% | 22,951,732 |
| 2017-08-16 | 2017-08-14 | 0.773 | 29,882,431 | -10,562 | 0.94% | 23,086,521 |
| 2017-08-15 | 2017-08-11 | 0.763 | 29,892,993 | -435,024 | 0.94% | 22,822,979 |
| 2017-08-14 | 2017-08-10 | 0.809 | 30,328,017 | +132,026 | 0.95% | 24,533,396 |
| 2017-08-11 | 2017-08-09 | 0.809 | 30,195,991 | +430,182 | 0.95% | 24,426,595 |
| 2017-08-10 | 2017-08-08 | 0.832 | 29,765,809 | +43,569 | 0.93% | 24,754,971 |
| 2017-08-09 | 2017-08-07 | 0.832 | 29,722,240 | +213,441 | 0.93% | 24,718,737 |
| 2017-08-04 | 2017-08-02 | 0.859 | 29,508,799 | -64,032 | 0.92% | 25,345,857 |
| 2017-08-03 | 2017-08-01 | 0.854 | 29,572,831 | +370,111 | 0.93% | 25,266,460 |
| 2017-08-02 | 2017-07-31 | 0.845 | 29,202,720 | -2,641 | 0.91% | 24,684,816 |
| 2017-08-01 | 2017-07-28 | 0.804 | 29,205,361 | -630,290 | 0.91% | 23,492,514 |
| 2017-07-31 | 2017-07-27 | 0.832 | 29,835,651 | -52,150 | 0.93% | 24,813,056 |
| 2017-07-28 | 2017-07-26 | 0.827 | 29,887,801 | +18,483 | 0.94% | 24,720,599 |
| 2017-07-26 | 2017-07-24 | 0.836 | 29,869,318 | -6,601 | 0.93% | 24,976,799 |
| 2017-07-21 | 2017-07-19 | 0.841 | 29,875,919 | +440,965 | 1.11% | 25,118,092 |
| 2017-07-19 | 2017-07-17 | 0.809 | 29,434,954 | +23,765 | 1.09% | 23,810,966 |
| 2017-07-17 | 2017-07-13 | 0.845 | 29,411,189 | +211,900 | 1.09% | 24,861,033 |
| 2017-07-14 | 2017-07-12 | 0.827 | 29,199,289 | -99,019 | 1.08% | 24,151,122 |
| 2017-07-13 | 2017-07-11 | 0.800 | 29,298,308 | -1,320 | 1.08% | 23,434,131 |
| 2017-07-07 | 2017-07-05 | 0.791 | 29,299,628 | -12,542 | 1.19% | 23,168,878 |
| 2017-07-06 | 2017-07-04 | 0.795 | 29,312,170 | +39,607 | 1.19% | 23,312,007 |
| 2017-07-05 | 2017-07-03 | 0.818 | 29,272,563 | +7,922 | 1.19% | 23,945,665 |
| 2017-07-03 | 2017-06-29 | 0.795 | 29,264,641 | +55,120 | 1.19% | 23,274,207 |
| 2017-06-30 | 2017-06-28 | 0.813 | 29,209,521 | +26,406 | 1.19% | 23,761,350 |
| 2017-06-29 | 2017-06-27 | 0.868 | 29,183,115 | +15,843 | 1.19% | 25,331,369 |
| 2017-06-27 | 2017-06-23 | 0.918 | 29,167,272 | +303,291 | 1.19% | 26,775,700 |
| 2017-06-26 | 2017-06-22 | 0.923 | 28,863,981 | -322,802 | 1.17% | 26,628,452 |
| 2017-06-23 | 2017-06-21 | 0.927 | 29,186,783 | -484 | 1.19% | 27,058,894 |
| 2017-06-22 | 2017-06-20 | 0.918 | 29,187,267 | +19,474 | 1.19% | 26,794,055 |
| 2017-06-21 | 2017-06-19 | 0.918 | 29,167,793 | +1,728,928 | 1.19% | 26,776,178 |
| 2017-06-20 | 2017-06-16 | 0.932 | 27,438,865 | +159,542 | 1.12% | 25,563,108 |
| 2017-06-19 | 2017-06-15 | 0.932 | 27,279,323 | -695,114 | 1.11% | 25,414,472 |
| 2017-06-16 | 2017-06-14 | 0.945 | 27,974,437 | -534,703 | 1.14% | 26,443,463 |
| 2017-06-15 | 2017-06-13 | 0.950 | 28,509,140 | +198,038 | 1.16% | 27,078,465 |
| 2017-06-14 | 2017-06-12 | 0.941 | 28,311,102 | +388,742 | 1.15% | 26,633,041 |
| 2017-06-13 | 2017-06-09 | 0.959 | 27,922,360 | +86,476 | 1.14% | 26,774,923 |
| 2017-06-12 | 2017-06-08 | 0.950 | 27,835,884 | -27,065 | 1.13% | 26,438,995 |
| 2017-06-09 | 2017-06-07 | 0.950 | 27,862,949 | -23,764 | 1.13% | 26,464,702 |
| 2017-06-08 | 2017-06-06 | 0.959 | 27,886,713 | -89,778 | 1.13% | 26,740,740 |
| 2017-06-07 | 2017-06-05 | 0.959 | 27,976,491 | -26,405 | 1.14% | 26,826,829 |
| 2017-06-02 | 2017-05-31 | 0.950 | 28,002,896 | +65,980 | 1.14% | 26,597,626 |
| 2017-06-01 | 2017-05-29 | 0.950 | 27,936,916 | -3,961 | 1.14% | 26,534,957 |
| 2017-05-31 | 2017-05-26 | 0.963 | 27,940,877 | -1,144 | 1.14% | 26,919,658 |
| 2017-05-29 | 2017-05-25 | 0.959 | 27,942,021 | -22,445 | 1.14% | 26,793,776 |
| 2017-05-26 | 2017-05-24 | 0.950 | 27,964,466 | +18,484 | 1.14% | 26,561,125 |
| 2017-05-25 | 2017-05-23 | 0.968 | 27,945,982 | -1,334,337 | 1.14% | 27,051,579 |
| 2017-05-24 | 2017-05-22 | 1.000 | 29,280,319 | +11,912 | 1.19% | 29,274,678 |
| 2017-05-23 | 2017-05-19 | 1.013 | 29,268,407 | +181,535 | 1.19% | 29,661,806 |
| 2017-05-22 | 2017-05-18 | 0.968 | 29,086,872 | +143,247 | 1.18% | 28,155,955 |
| 2017-05-19 | 2017-05-17 | 0.995 | 28,943,625 | -830,880 | 1.18% | 28,806,512 |
| 2017-05-18 | 2017-05-16 | 1.009 | 29,774,505 | -321,482 | 1.21% | 30,039,394 |
| 2017-05-17 | 2017-05-15 | 1.059 | 30,095,987 | +221,803 | 1.22% | 31,868,246 |
| 2017-05-16 | 2017-05-12 | 1.073 | 29,874,184 | +225,764 | 1.22% | 32,040,678 |
| 2017-05-15 | 2017-05-11 | 1.113 | 29,648,420 | -306,299 | 1.21% | 33,011,198 |
| 2017-05-12 | 2017-05-10 | 1.136 | 29,954,719 | +66,012 | 1.22% | 34,032,896 |
| 2017-05-11 | 2017-05-09 | 0.973 | 29,888,707 | +113,542 | 1.22% | 29,067,959 |
| 2017-05-10 | 2017-05-08 | 0.963 | 29,775,165 | -740,551 | 1.21% | 28,686,904 |
| 2017-05-09 | 2017-05-05 | 0.982 | 30,515,716 | +132,026 | 1.24% | 29,955,113 |
| 2017-05-08 | 2017-05-04 | 0.986 | 30,383,690 | +95,058 | 1.24% | 29,963,593 |
| 2017-05-05 | 2017-05-02 | 0.986 | 30,288,632 | -141,927 | 1.23% | 29,869,850 |
| 2017-05-04 | 2017-04-28 | 1.000 | 30,430,559 | -117,503 | 1.24% | 30,424,697 |
| 2017-05-02 | 2017-04-27 | 1.009 | 30,548,062 | -15,843 | 1.24% | 30,819,833 |
| 2017-04-28 | 2017-04-26 | 1.032 | 30,563,905 | +182,855 | 1.24% | 31,530,317 |
| 2017-04-27 | 2017-04-25 | 1.004 | 30,381,050 | +223,123 | 1.24% | 30,513,266 |
| 2017-04-26 | 2017-04-24 | 0.995 | 30,157,927 | +93,738 | 1.23% | 30,015,062 |
| 2017-04-25 | 2017-04-21 | 0.991 | 30,064,189 | +563,748 | 1.22% | 29,785,139 |
| 2017-04-24 | 2017-04-20 | 0.991 | 29,500,441 | -462,089 | 1.20% | 29,226,624 |
| 2017-04-21 | 2017-04-19 | 0.963 | 29,962,530 | +555,166 | 1.22% | 28,867,421 |
| 2017-04-20 | 2017-04-18 | 1.000 | 29,407,364 | +293,757 | 1.20% | 29,401,699 |
| 2017-04-19 | 2017-04-13 | 1.045 | 29,113,607 | +52,810 | 1.18% | 30,431,089 |
| 2017-04-18 | 2017-04-12 | 1.118 | 29,060,797 | +101,660 | 1.18% | 32,488,995 |
| 2017-04-13 | 2017-04-11 | 1.159 | 28,959,137 | +6,601 | 1.18% | 33,559,806 |
| 2017-04-12 | 2017-04-10 | 1.159 | 28,952,536 | +283,855 | 1.18% | 33,552,156 |
| 2017-04-11 | 2017-04-07 | 1.123 | 28,668,681 | +386,834 | 1.17% | 32,180,909 |
| 2017-04-10 | 2017-04-06 | 1.159 | 28,281,847 | -99,679 | 1.15% | 32,774,917 |
| 2017-04-07 | 2017-04-05 | 1.086 | 28,381,526 | -54,790 | 1.15% | 30,826,718 |
| 2017-04-06 | 2017-04-03 | 1.100 | 28,436,316 | -410,820 | 1.16% | 31,273,922 |
| 2017-04-05 | 2017-03-31 | 0.954 | 28,847,136 | +43,129 | 1.17% | 27,530,598 |
| 2017-04-03 | 2017-03-30 | 1.136 | 28,804,007 | +416,540 | 1.17% | 32,725,520 |
| 2017-03-31 | 2017-03-29 | 1.204 | 28,387,467 | +27,065 | 1.16% | 34,187,407 |
| 2017-03-30 | 2017-03-28 | 1.227 | 28,360,402 | -1,980 | 1.15% | 34,799,243 |
| 2017-03-29 | 2017-03-27 | 1.250 | 28,362,382 | +3,300 | 1.15% | 35,446,148 |
| 2017-03-28 | 2017-03-24 | 1.250 | 28,359,082 | +9,242 | 1.15% | 35,442,023 |
| 2017-03-27 | 2017-03-23 | 1.250 | 28,349,840 | +110,241 | 1.15% | 35,430,473 |
| 2017-03-24 | 2017-03-22 | 1.295 | 28,239,599 | +217,842 | 1.15% | 36,576,069 |
| 2017-03-23 | 2017-03-21 | 1.318 | 28,021,757 | -111,561 | 1.14% | 36,930,655 |
| 2017-03-22 | 2017-03-20 | 1.250 | 28,133,318 | -5,941 | 1.14% | 35,159,873 |
| 2017-03-21 | 2017-03-17 | 1.250 | 28,139,259 | +1,553,007 | 1.19% | 35,167,298 |
| 2017-03-20 | 2017-03-16 | 1.204 | 26,586,252 | +428,203 | 1.12% | 32,018,180 |
| 2017-03-17 | 2017-03-15 | 1.250 | 26,158,049 | +1,669,901 | 1.10% | 32,691,262 |
| 2017-03-16 | 2017-03-14 | 1.250 | 24,488,148 | -3,199,471 | 1.03% | 30,604,288 |
| 2017-03-14 | 2017-03-10 | 1.295 | 27,687,619 | +8,430,531 | 1.17% | 35,861,142 |
| 2017-03-13 | 2017-03-09 | 1.318 | 19,257,088 | +3,212,178 | 0.81% | 25,379,453 |
| 2017-03-10 | 2017-03-08 | 1.363 | 16,044,910 | -9,241 | 1.01% | 21,875,208 |
| 2017-03-09 | 2017-03-07 | 1.341 | 16,054,151 | -18,484 | 1.01% | 21,523,010 |
| 2017-03-08 | 2017-03-06 | 1.363 | 16,072,635 | +462,309 | 1.02% | 21,913,007 |
| 2017-03-07 | 2017-03-03 | 1.363 | 15,610,326 | -159,971 | 0.99% | 21,282,707 |
| 2017-03-06 | 2017-03-02 | 1.363 | 15,770,297 | +2,431,602 | 1.00% | 21,500,808 |
| 2017-03-03 | 2017-03-01 | 1.363 | 13,338,695 | +52,810 | 0.84% | 18,185,625 |
| 2017-03-02 | 2017-02-28 | 1.272 | 13,285,885 | -3,234,169 | 0.84% | 16,906,051 |
| 2017-02-28 | 2017-02-24 | 1.295 | 16,520,054 | -265,041 | 1.04% | 21,396,856 |
| 2017-02-27 | 2017-02-23 | 1.318 | 16,785,095 | -2,749,209 | 1.06% | 22,121,545 |
| 2017-02-24 | 2017-02-22 | 1.341 | 19,534,304 | +3,445,225 | 1.23% | 26,188,680 |
| 2017-02-23 | 2017-02-21 | 1.409 | 16,089,079 | +111,562 | 1.02% | 22,666,607 |
| 2017-02-22 | 2017-02-20 | 1.500 | 15,977,517 | -75,255 | 1.01% | 23,961,658 |
| 2017-02-21 | 2017-02-17 | 1.522 | 16,052,772 | -1,577,748 | 1.01% | 24,439,285 |
| 2017-02-20 | 2017-02-16 | 1.454 | 17,630,520 | +88,113 | 1.11% | 25,639,452 |
| 2017-02-17 | 2017-02-15 | 1.454 | 17,542,407 | -1,377,267 | 1.11% | 25,511,313 |
| 2017-02-16 | 2017-02-14 | 1.432 | 18,919,674 | +96,379 | 1.20% | 27,084,314 |
| 2017-02-15 | 2017-02-13 | 1.568 | 18,823,295 | +417,200 | 1.19% | 29,512,662 |
| 2017-02-14 | 2017-02-10 | 1.613 | 18,406,095 | -326,103 | 1.16% | 29,695,022 |
| 2017-02-13 | 2017-02-09 | 1.522 | 18,732,198 | -37,627 | 1.18% | 28,518,534 |
| 2017-02-10 | 2017-02-08 | 1.363 | 18,769,825 | +26,405 | 1.19% | 25,590,285 |
| 2017-02-07 | 2017-02-03 | 1.386 | 18,743,420 | -7,262 | 1.18% | 25,980,190 |
| 2017-02-06 | 2017-02-02 | 1.409 | 18,750,682 | +246,888 | 1.18% | 26,416,326 |
| 2017-02-03 | 2017-02-01 | 1.432 | 18,503,794 | +1,881,142 | 1.17% | 26,488,965 |
| 2017-02-02 | 2017-01-27 | 1.409 | 16,622,652 | +860,706 | 1.05% | 23,418,315 |
| 2017-02-01 | 2017-01-25 | 1.386 | 15,761,946 | +892,492 | 1.00% | 21,847,579 |
| 2017-01-26 | 2017-01-24 | 1.386 | 14,869,454 | +6,601 | 0.94% | 20,610,499 |
| 2017-01-24 | 2017-01-20 | 1.341 | 14,862,853 | +98,566 | 0.94% | 19,925,895 |
| 2017-01-20 | 2017-01-18 | 1.318 | 14,764,287 | +81,856 | 0.93% | 19,458,265 |
| 2017-01-19 | 2017-01-17 | 1.318 | 14,682,431 | +293,757 | 0.93% | 19,350,385 |
| 2017-01-17 | 2017-01-13 | 1.341 | 14,388,674 | -33,007 | 0.91% | 19,290,187 |
| 2017-01-16 | 2017-01-12 | 1.386 | 14,421,681 | +99,019 | 0.91% | 19,989,842 |
| 2017-01-13 | 2017-01-11 | 1.363 | 14,322,662 | -1,760,339 | 0.90% | 19,527,140 |
| 2017-01-12 | 2017-01-10 | 1.386 | 16,083,001 | +331,384 | 1.02% | 22,292,592 |
| 2017-01-11 | 2017-01-09 | 1.409 | 15,751,617 | -1,320 | 1.00% | 22,191,184 |
| 2017-01-10 | 2017-01-06 | 1.432 | 15,752,937 | +246,887 | 1.00% | 22,550,996 |
| 2017-01-09 | 2017-01-05 | 1.432 | 15,506,050 | +182,195 | 0.98% | 22,197,567 |
| 2017-01-06 | 2017-01-04 | 1.409 | 15,323,855 | +64,033 | 0.97% | 21,588,545 |
| 2017-01-05 | 2017-01-03 | 1.432 | 15,259,822 | +19,804 | 0.96% | 21,845,081 |
| 2017-01-04 | 2016-12-30 | 1.409 | 15,240,018 | -57,432 | 0.96% | 21,470,434 |
| 2017-01-03 | 2016-12-29 | 1.386 | 15,297,450 | +83,837 | 0.97% | 21,203,743 |
| 2016-12-30 | 2016-12-28 | 1.409 | 15,213,613 | -6,106,837 | 0.96% | 21,433,234 |
| 2016-12-29 | 2016-12-23 | 1.386 | 21,320,450 | +164,372 | 1.35% | 29,552,202 |
| 2016-12-28 | 2016-12-22 | 1.356 | 21,156,078 | -87,357 | 1.34% | 28,683,397 |
| 2016-12-23 | 2016-12-21 | 1.356 | 21,243,435 | -1,064,111 | 1.34% | 28,801,836 |
| 2016-12-22 | 2016-12-20 | 1.334 | 22,307,546 | +1,379,517 | 1.33% | 29,764,484 |
| 2016-12-21 | 2016-12-19 | 1.356 | 20,928,029 | +501,147 | 1.25% | 28,374,208 |
| 2016-12-20 | 2016-12-16 | 1.377 | 20,426,882 | +248,134 | 1.22% | 28,134,353 |
| 2016-12-19 | 2016-12-15 | 1.356 | 20,178,748 | +201,435 | 1.21% | 27,358,334 |
| 2016-12-16 | 2016-12-14 | 1.377 | 19,977,313 | +659,368 | 1.20% | 27,515,153 |
| 2016-12-15 | 2016-12-13 | 1.356 | 19,317,945 | +29,971 | 1.16% | 26,191,258 |
| 2016-12-14 | 2016-12-12 | 1.356 | 19,287,974 | -592,455 | 1.15% | 26,150,623 |
| 2016-12-13 | 2016-12-09 | 1.377 | 19,880,429 | -184,265 | 1.19% | 27,381,712 |
| 2016-12-12 | 2016-12-08 | 1.377 | 20,064,694 | +132,431 | 1.20% | 27,635,504 |
| 2016-12-09 | 2016-12-07 | 1.399 | 19,932,263 | +21,607 | 1.19% | 27,882,059 |
| 2016-12-08 | 2016-12-06 | 1.442 | 19,910,656 | +46,003 | 1.19% | 28,708,814 |
| 2016-12-07 | 2016-12-05 | 1.377 | 19,864,653 | +198,181 | 1.19% | 27,359,984 |
| 2016-12-06 | 2016-12-02 | 1.485 | 19,666,472 | -721,776 | 1.18% | 29,203,199 |
| 2016-12-05 | 2016-12-01 | 1.485 | 20,388,248 | -2,757,587 | 1.22% | 30,274,981 |
| 2016-12-02 | 2016-11-30 | 1.851 | 23,145,835 | -796,910 | 1.38% | 42,837,703 |
| 2016-12-01 | 2016-11-29 | 1.786 | 23,942,745 | -594,778 | 1.43% | 42,766,815 |
| 2016-11-30 | 2016-11-28 | 1.829 | 24,537,523 | +485,116 | 1.47% | 44,885,340 |
| 2016-11-29 | 2016-11-25 | 1.851 | 24,052,407 | +165,887 | 1.44% | 44,515,563 |
| 2016-11-28 | 2016-11-24 | 1.829 | 23,886,520 | +52,276 | 1.43% | 43,694,491 |
| 2016-11-25 | 2016-11-23 | 1.937 | 23,834,244 | +70,368 | 1.43% | 46,163,504 |
| 2016-11-24 | 2016-11-22 | 2.044 | 23,763,876 | +163,796 | 1.42% | 48,584,279 |
| 2016-11-23 | 2016-11-21 | 2.109 | 23,600,080 | +9,758 | 1.41% | 49,773,070 |
| 2016-11-22 | 2016-11-18 | 2.066 | 23,590,322 | +158,917 | 1.41% | 48,737,133 |
| 2016-11-21 | 2016-11-17 | 2.109 | 23,431,405 | -416,577 | 1.40% | 49,417,331 |
| 2016-11-18 | 2016-11-16 | 2.131 | 23,847,982 | -138,007 | 1.43% | 50,809,124 |
| 2016-11-17 | 2016-11-15 | 2.131 | 23,985,989 | +513,461 | 1.44% | 51,103,154 |
| 2016-11-16 | 2016-11-14 | 2.238 | 23,472,528 | +59,942 | 1.40% | 52,534,921 |
| 2016-11-15 | 2016-11-11 | 2.367 | 23,412,586 | +50,882 | 1.40% | 55,423,883 |
| 2016-11-14 | 2016-11-10 | 2.410 | 23,361,704 | -2,285,017 | 1.40% | 56,308,948 |
| 2016-11-11 | 2016-11-09 | 2.152 | 25,646,721 | -362,443 | 1.53% | 55,193,346 |
| 2016-11-10 | 2016-11-08 | 2.238 | 26,009,164 | +402,172 | 1.56% | 58,212,280 |
| 2016-11-09 | 2016-11-07 | 2.410 | 25,606,992 | -150,553 | 1.53% | 61,720,788 |
| 2016-11-08 | 2016-11-04 | 2.410 | 25,757,545 | -108,036 | 1.54% | 62,083,668 |
| 2016-11-07 | 2016-11-03 | 2.669 | 25,865,581 | -752,767 | 1.55% | 69,023,790 |
| 2016-11-04 | 2016-11-02 | 2.539 | 26,618,348 | -89,216 | 1.59% | 67,595,531 |
| 2016-11-03 | 2016-11-01 | 2.582 | 26,707,564 | +215,375 | 1.60% | 68,971,616 |
| 2016-11-02 | 2016-10-31 | 2.324 | 26,492,189 | -278,106 | 1.59% | 61,573,874 |
| 2016-11-01 | 2016-10-28 | 1.829 | 26,770,295 | -72,488 | 1.60% | 48,969,645 |
| 2016-10-31 | 2016-10-27 | 1.915 | 26,842,783 | -851,044 | 1.61% | 51,412,938 |
| 2016-10-26 | 2016-10-24 | 2.195 | 27,693,827 | -1,069,207 | 1.66% | 60,790,823 |
| 2016-10-24 | 2016-10-19 | 1.313 | 28,763,034 | -466,994 | 1.72% | 37,758,906 |
| 2016-10-20 | 2016-10-18 | 1.291 | 29,230,028 | +506,491 | 1.75% | 37,742,908 |
| 2016-10-19 | 2016-10-17 | 1.270 | 28,723,537 | -111,521 | 1.72% | 36,470,759 |
| 2016-10-18 | 2016-10-14 | 1.291 | 28,835,058 | +20,910 | 1.73% | 37,232,908 |
| 2016-10-17 | 2016-10-13 | 1.270 | 28,814,148 | +167,978 | 1.72% | 36,585,810 |
| 2016-10-13 | 2016-10-11 | 1.291 | 28,646,170 | -200,737 | 1.71% | 36,989,009 |
| 2016-10-12 | 2016-10-07 | 1.313 | 28,846,907 | +209,101 | 1.73% | 37,869,011 |
| 2016-10-11 | 2016-10-06 | 1.356 | 28,637,806 | -61,336 | 1.71% | 38,827,119 |
| 2016-10-07 | 2016-10-05 | 1.334 | 28,699,142 | -697 | 1.72% | 38,292,655 |
| 2016-10-05 | 2016-10-03 | 1.313 | 28,699,839 | +3,485 | 1.72% | 37,675,947 |
| 2016-10-03 | 2016-09-29 | 1.313 | 28,696,354 | -115,703 | 1.72% | 37,671,372 |
| 2016-09-30 | 2016-09-28 | 1.291 | 28,812,057 | +101,763 | 1.72% | 37,203,208 |
| 2016-09-28 | 2016-09-26 | 1.334 | 28,710,294 | +20,910 | 1.72% | 38,307,535 |
| 2016-09-26 | 2016-09-22 | 1.356 | 28,689,384 | -13,940 | 1.72% | 38,897,049 |
| 2016-09-23 | 2016-09-21 | 1.356 | 28,703,324 | -135,916 | 1.72% | 38,915,948 |
| 2016-09-22 | 2016-09-20 | 1.356 | 28,839,240 | -62,731 | 1.73% | 39,100,223 |
| 2016-09-21 | 2016-09-19 | 1.356 | 28,901,971 | -62,033 | 1.73% | 39,185,274 |
| 2016-09-19 | 2016-09-14 | 1.313 | 28,964,004 | -48,094 | 1.73% | 38,022,731 |
| 2016-09-13 | 2016-09-09 | 1.442 | 29,012,098 | -623,123 | 1.74% | 41,832,018 |
| 2016-09-12 | 2016-09-08 | 1.334 | 29,635,221 | -115,703 | 1.77% | 39,541,645 |
| 2016-09-09 | 2016-09-07 | 1.356 | 29,750,924 | -837,104 | 1.78% | 40,336,284 |
| 2016-09-08 | 2016-09-06 | 1.270 | 30,588,028 | +24,395 | 1.83% | 38,838,135 |
| 2016-09-07 | 2016-09-05 | 1.270 | 30,563,633 | +89,217 | 1.83% | 38,807,160 |
| 2016-09-06 | 2016-09-02 | 1.270 | 30,474,416 | +106,642 | 1.82% | 38,693,880 |
| 2016-09-05 | 2016-09-01 | 1.313 | 30,367,774 | -170,069 | 1.82% | 39,865,542 |
| 2016-09-02 | 2016-08-31 | 1.334 | 30,537,843 | -752,767 | 1.83% | 40,745,995 |
| 2016-09-01 | 2016-08-30 | 1.334 | 31,290,610 | -182,311 | 1.87% | 41,750,396 |
| 2016-08-31 | 2016-08-29 | 1.334 | 31,472,921 | +20,910 | 1.88% | 41,993,649 |
| 2016-08-30 | 2016-08-26 | 1.334 | 31,452,011 | +674,702 | 1.88% | 41,965,750 |
| 2016-08-26 | 2016-08-24 | 1.334 | 30,777,309 | +20,910 | 1.84% | 41,065,509 |
| 2016-08-25 | 2016-08-23 | 1.334 | 30,756,399 | -232,103 | 1.84% | 41,037,609 |
| 2016-08-24 | 2016-08-22 | 1.334 | 30,988,502 | -50,882 | 1.85% | 41,347,299 |
| 2016-08-23 | 2016-08-19 | 1.377 | 31,039,384 | -104,551 | 1.86% | 42,751,164 |
| 2016-08-22 | 2016-08-18 | 1.356 | 31,143,935 | +71,095 | 1.86% | 42,224,927 |
| 2016-08-17 | 2016-08-15 | 1.399 | 31,072,840 | +4,182 | 1.86% | 43,465,951 |
| 2016-08-16 | 2016-08-12 | 1.399 | 31,068,658 | -4,182 | 1.86% | 43,460,101 |
| 2016-08-15 | 2016-08-11 | 1.377 | 31,072,840 | +1,394 | 1.86% | 42,797,244 |
| 2016-08-12 | 2016-08-10 | 1.334 | 31,071,446 | +1,394 | 1.86% | 41,457,970 |
| 2016-08-10 | 2016-08-08 | 1.377 | 31,070,052 | -232,335 | 1.86% | 42,793,404 |
| 2016-08-08 | 2016-08-04 | 1.377 | 31,302,387 | +84,338 | 1.87% | 43,113,403 |
| 2016-08-05 | 2016-08-03 | 1.399 | 31,218,049 | +67,609 | 1.87% | 43,669,075 |
| 2016-08-04 | 2016-08-01 | 1.420 | 31,150,440 | +23,001 | 1.86% | 44,244,878 |
| 2016-08-03 | 2016-07-29 | 1.399 | 31,127,439 | -15,334 | 1.86% | 43,542,326 |
| 2016-08-01 | 2016-07-28 | 1.442 | 31,142,773 | +105,248 | 1.86% | 44,904,200 |
| 2016-07-29 | 2016-07-27 | 1.463 | 31,037,525 | +111,521 | 1.86% | 45,420,391 |
| 2016-07-25 | 2016-07-21 | 1.420 | 30,926,004 | +65,519 | 1.85% | 43,926,097 |
| 2016-07-22 | 2016-07-20 | 1.399 | 30,860,485 | +838,497 | 1.85% | 43,168,900 |
| 2016-07-21 | 2016-07-19 | 1.399 | 30,021,988 | +909,593 | 1.80% | 41,995,976 |
| 2016-07-20 | 2016-07-18 | 1.334 | 29,112,395 | +453,751 | 1.74% | 38,844,050 |
| 2016-07-19 | 2016-07-15 | 1.356 | 28,658,644 | -808,527 | 1.71% | 38,855,371 |
| 2016-07-18 | 2016-07-14 | 1.420 | 29,467,171 | +565,039 | 1.76% | 41,854,027 |
| 2016-07-15 | 2016-07-13 | 1.420 | 28,902,132 | -9,758 | 1.73% | 41,051,468 |
| 2016-07-14 | 2016-07-12 | 1.442 | 28,911,890 | +7,667 | 1.73% | 41,687,530 |
| 2016-07-13 | 2016-07-11 | 1.442 | 28,904,223 | -22,304 | 1.73% | 41,676,475 |
| 2016-07-11 | 2016-07-07 | 1.485 | 28,926,527 | -565,039 | 1.73% | 42,953,669 |
| 2016-07-08 | 2016-07-06 | 1.420 | 29,491,566 | +59,942 | 1.76% | 41,888,677 |
| 2016-07-05 | 2016-06-30 | 1.528 | 29,431,624 | -6,273 | 1.76% | 44,970,473 |
| 2016-07-04 | 2016-06-29 | 1.528 | 29,437,897 | -4,879 | 1.76% | 44,980,058 |
| 2016-06-30 | 2016-06-28 | 1.528 | 29,442,776 | -60,683 | 1.76% | 44,987,512 |
| 2016-06-29 | 2016-06-27 | 1.549 | 29,503,459 | +114,309 | 1.77% | 45,715,167 |
| 2016-06-28 | 2016-06-24 | 1.463 | 29,389,150 | +379,868 | 1.76% | 43,008,155 |
| 2016-06-27 | 2016-06-23 | 1.528 | 29,009,282 | +38,336 | 1.74% | 44,325,149 |
| 2016-06-24 | 2016-06-22 | 1.463 | 28,970,946 | +6,970 | 1.73% | 42,396,154 |
| 2016-06-23 | 2016-06-21 | 1.528 | 28,963,976 | +6,273 | 1.73% | 44,255,923 |
| 2016-06-22 | 2016-06-20 | 1.334 | 28,957,703 | +25,092 | 1.73% | 38,637,647 |
| 2016-06-21 | 2016-06-17 | 1.291 | 28,932,611 | +927,018 | 1.73% | 37,358,872 |
| 2016-06-20 | 2016-06-16 | 1.270 | 28,005,593 | +351,988 | 1.68% | 35,559,174 |
| 2016-06-17 | 2016-06-15 | 1.291 | 27,653,605 | +441,204 | 1.65% | 35,707,371 |
| 2016-06-16 | 2016-06-14 | 1.270 | 27,212,401 | +215,375 | 1.63% | 34,552,044 |
| 2016-06-15 | 2016-06-13 | 1.248 | 26,997,026 | +569,454 | 1.62% | 33,697,586 |
| 2016-06-14 | 2016-06-10 | 1.291 | 26,427,572 | +8,364 | 1.58% | 34,124,272 |
| 2016-06-13 | 2016-06-08 | 1.313 | 26,419,208 | +3,485 | 1.58% | 34,682,030 |
| 2016-06-10 | 2016-06-07 | 1.334 | 26,415,723 | +199,344 | 1.58% | 35,245,938 |
| 2016-06-08 | 2016-06-06 | 1.291 | 26,216,379 | +99,671 | 1.57% | 33,851,571 |
| 2016-06-07 | 2016-06-03 | 1.313 | 26,116,708 | +826,095 | 1.56% | 34,284,920 |
| 2016-06-06 | 2016-06-02 | 1.291 | 25,290,613 | +246,043 | 1.51% | 32,656,188 |
| 2016-06-03 | 2016-06-01 | 1.291 | 25,044,570 | +212,587 | 1.50% | 32,338,488 |
| 2016-06-02 | 2016-05-31 | 1.313 | 24,831,983 | -118,491 | 1.49% | 32,598,387 |
| 2016-06-01 | 2016-05-30 | 1.270 | 24,950,474 | +64,822 | 1.49% | 31,680,038 |
| 2016-05-31 | 2016-05-27 | 1.248 | 24,885,652 | +145,674 | 1.49% | 31,062,177 |
| 2016-05-30 | 2016-05-26 | 1.248 | 24,739,978 | +53,669 | 1.48% | 30,880,348 |
| 2016-05-27 | 2016-05-25 | 1.291 | 24,686,309 | +14,637 | 1.48% | 31,875,888 |
| 2016-05-26 | 2016-05-24 | 1.270 | 24,671,672 | +103,157 | 1.48% | 31,326,038 |
| 2016-05-25 | 2016-05-23 | 1.248 | 24,568,515 | -1,850 | 1.47% | 30,666,328 |
| 2016-05-24 | 2016-05-20 | 1.291 | 24,570,365 | +70,398 | 1.47% | 31,726,176 |
| 2016-05-23 | 2016-05-19 | 1.313 | 24,499,967 | +119,188 | 1.47% | 32,162,530 |
| 2016-05-20 | 2016-05-18 | 1.248 | 24,380,779 | +94,096 | 1.46% | 30,431,997 |
| 2016-05-19 | 2016-05-17 | 1.291 | 24,286,683 | +15,334 | 1.45% | 31,359,876 |
| 2016-05-18 | 2016-05-16 | 1.227 | 24,271,349 | +75,276 | 1.45% | 29,773,072 |
| 2016-05-16 | 2016-05-12 | 1.270 | 24,196,073 | +73,186 | 1.45% | 30,722,162 |
| 2016-05-13 | 2016-05-11 | 1.313 | 24,122,887 | +112,218 | 1.44% | 31,667,516 |
| 2016-05-12 | 2016-05-10 | 1.291 | 24,010,669 | -1,394 | 1.44% | 31,003,476 |
| 2016-05-06 | 2016-05-04 | 1.356 | 24,012,063 | +130,340 | 1.44% | 32,555,540 |
| 2016-05-05 | 2016-05-03 | 1.356 | 23,881,723 | +464,671 | 1.43% | 32,378,825 |
| 2016-05-03 | 2016-04-28 | 1.399 | 23,417,052 | -18,820 | 1.40% | 32,756,723 |
| 2016-04-29 | 2016-04-27 | 1.442 | 23,435,872 | +117,794 | 1.40% | 33,791,759 |
| 2016-04-28 | 2016-04-26 | 1.313 | 23,318,078 | +18,820 | 1.40% | 30,610,996 |
| 2016-04-27 | 2016-04-25 | 1.334 | 23,299,258 | -275,085 | 1.39% | 31,087,705 |
| 2016-04-26 | 2016-04-22 | 1.420 | 23,574,343 | +148,462 | 1.41% | 33,484,083 |
| 2016-04-25 | 2016-04-21 | 1.420 | 23,425,881 | -1,266,227 | 1.40% | 33,273,213 |
| 2016-04-22 | 2016-04-20 | 1.506 | 24,692,108 | +54,366 | 1.48% | 37,197,271 |
| 2016-04-21 | 2016-04-19 | 1.549 | 24,637,742 | +8,364 | 1.47% | 38,175,811 |
| 2016-04-20 | 2016-04-18 | 1.549 | 24,629,378 | +60,640 | 1.47% | 38,162,851 |
| 2016-04-18 | 2016-04-14 | 1.614 | 24,568,738 | +129,643 | 1.47% | 39,655,094 |
| 2016-04-15 | 2016-04-13 | 1.614 | 24,439,095 | +112,915 | 1.46% | 39,445,845 |
| 2016-04-14 | 2016-04-12 | 1.549 | 24,326,180 | +423,082 | 1.46% | 37,693,051 |
| 2016-04-13 | 2016-04-11 | 1.528 | 23,903,098 | +113,612 | 1.43% | 36,523,082 |
| 2016-04-11 | 2016-04-07 | 1.571 | 23,789,486 | -2,788 | 1.42% | 37,373,416 |
| 2016-04-08 | 2016-04-06 | 1.571 | 23,792,274 | -23,698 | 1.42% | 37,377,796 |
| 2016-04-07 | 2016-04-05 | 1.593 | 23,815,972 | +74,580 | 1.42% | 37,927,560 |
| 2016-04-06 | 2016-04-01 | 1.549 | 23,741,392 | +104,550 | 1.42% | 36,786,930 |
| 2016-04-05 | 2016-03-31 | 1.593 | 23,636,842 | +360,352 | 1.41% | 37,642,291 |
| 2016-04-01 | 2016-03-30 | 1.571 | 23,276,490 | +249,528 | 1.39% | 36,567,496 |
| 2016-03-31 | 2016-03-29 | 1.571 | 23,026,962 | -43,911 | 1.38% | 36,175,487 |
| 2016-03-24 | 2016-03-22 | 1.722 | 23,070,873 | -8,364 | 1.38% | 39,719,968 |
| 2016-03-23 | 2016-03-21 | 1.722 | 23,079,237 | -162,402 | 1.38% | 39,734,368 |
| 2016-03-22 | 2016-03-18 | 1.722 | 23,241,639 | +22,304 | 1.39% | 40,013,967 |
| 2016-03-17 | 2016-03-15 | 1.700 | 23,219,335 | +9,061 | 1.39% | 39,475,873 |
| 2016-03-16 | 2016-03-14 | 1.743 | 23,210,274 | +86,429 | 1.39% | 40,459,467 |
| 2016-03-15 | 2016-03-11 | 1.722 | 23,123,845 | +4,182 | 1.38% | 39,811,167 |
| 2016-03-14 | 2016-03-10 | 1.679 | 23,119,663 | +104,551 | 1.38% | 38,808,868 |
| 2016-03-11 | 2016-03-09 | 1.722 | 23,015,112 | +46,002 | 1.38% | 39,623,967 |
| 2016-03-10 | 2016-03-08 | 1.786 | 22,969,110 | +33,456 | 1.37% | 41,027,697 |
| 2016-03-09 | 2016-03-07 | 1.679 | 22,935,654 | +53,670 | 1.37% | 38,499,989 |
| 2016-03-08 | 2016-03-04 | 1.679 | 22,881,984 | +78,064 | 1.37% | 38,409,898 |
| 2016-03-07 | 2016-03-03 | 1.636 | 22,803,920 | +74,580 | 1.36% | 37,297,350 |
| 2016-03-04 | 2016-03-02 | 1.657 | 22,729,340 | +144,977 | 1.36% | 37,664,519 |
| 2016-03-03 | 2016-03-01 | 1.657 | 22,584,363 | +87,823 | 1.35% | 37,424,279 |
| 2016-03-02 | 2016-02-29 | 1.700 | 22,496,540 | +28,577 | 1.35% | 38,247,028 |
| 2016-03-01 | 2016-02-26 | 1.765 | 22,467,963 | +2,091 | 1.34% | 39,649,017 |
| 2016-02-26 | 2016-02-24 | 1.722 | 22,465,872 | -90,611 | 1.34% | 38,678,368 |
| 2016-02-24 | 2016-02-22 | 1.722 | 22,556,483 | +8,364 | 1.35% | 38,834,369 |
| 2016-02-23 | 2016-02-19 | 1.485 | 22,548,119 | +229,315 | 1.35% | 33,482,223 |
| 2016-02-22 | 2016-02-18 | 1.420 | 22,318,804 | +669,126 | 1.34% | 31,700,764 |
| 2016-02-19 | 2016-02-17 | 1.356 | 21,649,678 | +116,400 | 1.30% | 29,352,620 |
| 2016-02-18 | 2016-02-16 | 1.334 | 21,533,278 | +120,582 | 1.29% | 28,731,395 |
| 2016-02-17 | 2016-02-15 | 1.334 | 21,412,696 | +4,879 | 1.28% | 28,570,505 |
| 2016-02-16 | 2016-02-12 | 1.313 | 21,407,817 | +92,005 | 1.28% | 28,103,285 |
| 2016-02-15 | 2016-02-11 | 1.377 | 21,315,812 | +27,880 | 1.28% | 29,358,694 |
| 2016-02-11 | 2016-02-04 | 1.463 | 21,287,932 | +85,732 | 1.27% | 31,152,813 |
| 2016-02-05 | 2016-02-03 | 1.442 | 21,202,200 | +96,186 | 1.27% | 30,571,068 |
| 2016-02-03 | 2016-02-01 | 1.442 | 21,106,014 | +126,855 | 1.26% | 30,432,379 |
| 2016-02-02 | 2016-01-29 | 1.485 | 20,979,159 | +697 | 1.26% | 31,152,438 |
| 2016-02-01 | 2016-01-28 | 1.442 | 20,978,462 | +85,035 | 1.26% | 30,248,464 |
| 2016-01-27 | 2016-01-25 | 1.506 | 20,893,427 | +98,975 | 1.25% | 31,474,772 |
| 2016-01-26 | 2016-01-22 | 1.463 | 20,794,452 | +115,006 | 1.24% | 30,430,653 |
| 2016-01-25 | 2016-01-21 | 1.442 | 20,679,446 | +186,797 | 1.24% | 29,817,318 |
| 2016-01-22 | 2016-01-20 | 1.549 | 20,492,649 | +111,521 | 1.23% | 31,753,052 |
| 2016-01-21 | 2016-01-19 | 1.614 | 20,381,128 | +20,911 | 1.22% | 32,896,096 |
| 2016-01-20 | 2016-01-18 | 1.549 | 20,360,217 | -16,032 | 1.22% | 31,547,851 |
| 2016-01-19 | 2016-01-15 | 1.636 | 20,376,249 | +67,610 | 1.22% | 33,326,730 |
| 2016-01-15 | 2016-01-13 | 1.657 | 20,308,639 | +60,640 | 1.22% | 33,653,204 |
| 2016-01-14 | 2016-01-12 | 1.614 | 20,247,999 | +27,183 | 1.21% | 32,681,219 |
| 2016-01-13 | 2016-01-11 | 1.571 | 20,220,816 | +36,244 | 1.21% | 31,767,015 |
| 2016-01-12 | 2016-01-08 | 1.722 | 20,184,572 | +148,462 | 1.21% | 34,750,768 |
| 2016-01-11 | 2016-01-07 | 1.657 | 20,036,110 | +141,492 | 1.20% | 33,201,600 |
| 2016-01-08 | 2016-01-06 | 1.743 | 19,894,618 | +82,944 | 1.19% | 34,679,713 |
| 2016-01-07 | 2016-01-05 | 1.808 | 19,811,674 | +32,759 | 1.19% | 35,814,207 |
| 2016-01-06 | 2016-01-04 | 1.851 | 19,778,915 | +459,327 | 1.18% | 36,606,296 |
| 2016-01-05 | 2015-12-31 | 1.937 | 19,319,588 | +20,910 | 1.16% | 37,419,264 |
| 2015-12-30 | 2015-12-28 | 1.958 | 19,298,678 | +48,094 | 1.15% | 37,794,084 |
| 2015-12-29 | 2015-12-24 | 1.980 | 19,250,584 | -697 | 1.15% | 38,114,183 |
| 2015-12-28 | 2015-12-22 | 1.958 | 19,251,281 | +1,394 | 1.15% | 37,701,263 |
| 2015-12-23 | 2015-12-21 | 1.980 | 19,249,887 | +77,367 | 1.15% | 38,112,803 |
| 2015-12-22 | 2015-12-18 | 2.044 | 19,172,520 | +28,578 | 1.15% | 39,197,438 |
| 2015-12-21 | 2015-12-17 | 2.088 | 19,143,942 | -15,102 | 1.15% | 39,962,991 |
| 2015-12-18 | 2015-12-16 | 2.109 | 19,159,044 | -4,879 | 1.15% | 40,406,831 |
| 2015-12-17 | 2015-12-15 | 2.023 | 19,163,923 | +6,970 | 1.15% | 38,767,442 |
| 2015-12-16 | 2015-12-14 | 1.980 | 19,156,953 | -25,789 | 1.15% | 37,928,803 |
| 2015-12-15 | 2015-12-11 | 2.001 | 19,182,742 | -5,112 | 1.15% | 38,392,687 |
| 2015-12-14 | 2015-12-10 | 2.088 | 19,187,854 | +45,306 | 1.15% | 40,054,657 |
| 2015-12-11 | 2015-12-09 | 2.066 | 19,142,548 | +41,123 | 1.15% | 39,548,121 |
| 2015-12-10 | 2015-12-08 | 2.088 | 19,101,425 | +42,517 | 1.14% | 39,874,236 |
| 2015-12-09 | 2015-12-07 | 2.131 | 19,058,908 | +43,912 | 1.14% | 40,605,801 |
| 2015-12-08 | 2015-12-04 | 2.195 | 19,014,996 | -3,485 | 1.14% | 41,739,889 |
| 2015-12-07 | 2015-12-03 | 2.152 | 19,018,481 | +32,062 | 1.14% | 40,928,959 |
| 2015-12-03 | 2015-12-01 | 2.109 | 18,986,419 | -7,430,779 | 1.14% | 40,042,761 |
| 2015-12-02 | 2015-11-30 | 2.066 | 26,417,198 | +4,066,332 | 1.58% | 54,577,402 |
| 2015-12-01 | 2015-11-27 | 2.152 | 22,350,866 | +421,689 | 1.34% | 48,100,460 |
| 2015-11-30 | 2015-11-26 | 2.324 | 21,929,177 | +348,502 | 1.31% | 50,968,396 |
| 2015-11-27 | 2015-11-25 | 2.281 | 21,580,675 | +131,735 | 1.29% | 49,229,539 |
| 2015-11-26 | 2015-11-24 | 2.367 | 21,448,940 | -158,221 | 1.28% | 50,775,405 |
| 2015-11-25 | 2015-11-23 | 2.367 | 21,607,161 | +218,860 | 1.29% | 51,149,957 |
| 2015-11-24 | 2015-11-20 | 2.453 | 21,388,301 | -4,879 | 1.28% | 52,473,015 |
| 2015-11-23 | 2015-11-19 | 2.281 | 21,393,180 | +118,491 | 1.28% | 48,801,828 |
| 2015-11-20 | 2015-11-18 | 2.238 | 21,274,689 | -62,034 | 1.27% | 47,615,838 |
| 2015-11-19 | 2015-11-17 | 2.324 | 21,336,723 | +69,701 | 1.28% | 49,591,398 |
| 2015-11-18 | 2015-11-16 | 2.410 | 21,267,022 | +69,004 | 1.27% | 51,260,115 |
| 2015-11-17 | 2015-11-13 | 2.195 | 21,198,018 | +2,439,752 | 1.27% | 46,531,848 |
| 2015-11-13 | 2015-11-11 | 2.066 | 18,758,266 | +230,709 | 1.12% | 38,754,202 |
| 2015-11-12 | 2015-11-10 | 2.044 | 18,527,557 | +86,429 | 1.11% | 37,878,837 |
| 2015-11-11 | 2015-11-09 | 2.131 | 18,441,128 | +65,518 | 1.10% | 39,289,595 |
| 2015-11-10 | 2015-11-06 | 2.152 | 18,375,610 | +402,870 | 1.10% | 39,545,461 |
| 2015-11-09 | 2015-11-05 | 2.109 | 17,972,740 | +176,342 | 1.08% | 37,904,890 |
| 2015-11-06 | 2015-11-04 | 2.131 | 17,796,398 | +170,070 | 1.06% | 37,915,971 |
| 2015-11-05 | 2015-11-03 | 1.980 | 17,626,328 | +53,669 | 1.05% | 34,898,322 |
| 2015-11-04 | 2015-11-02 | 1.958 | 17,572,659 | -48,790 | 1.05% | 34,413,889 |
| 2015-11-03 | 2015-10-30 | 2.044 | 17,621,449 | -2,091 | 1.05% | 36,026,336 |
| 2015-11-02 | 2015-10-29 | 2.066 | 17,623,540 | -4,182 | 1.05% | 36,409,881 |
| 2015-10-30 | 2015-10-28 | 2.066 | 17,627,722 | +80,852 | 1.05% | 36,418,521 |
| 2015-10-29 | 2015-10-27 | 2.088 | 17,546,870 | +296,925 | 1.05% | 36,629,102 |
| 2015-10-28 | 2015-10-26 | 2.023 | 17,249,945 | +254,407 | 1.03% | 34,895,582 |
| 2015-10-27 | 2015-10-23 | 2.131 | 16,995,538 | +212,587 | 1.02% | 36,209,705 |
| 2015-10-26 | 2015-10-22 | 2.131 | 16,782,951 | +275,317 | 1.00% | 35,756,780 |
| 2015-10-23 | 2015-10-20 | 2.152 | 16,507,634 | +184,706 | 0.99% | 35,525,460 |
| 2015-10-22 | 2015-10-19 | 2.195 | 16,322,928 | -5,808 | 0.98% | 35,830,520 |
| 2015-10-20 | 2015-10-16 | 2.195 | 16,328,736 | +429,356 | 0.98% | 35,843,269 |
| 2015-10-19 | 2015-10-15 | 2.238 | 15,899,380 | -24,396 | 0.95% | 35,585,118 |
| 2015-10-16 | 2015-10-14 | 2.367 | 15,923,776 | +5,576 | 0.95% | 37,695,857 |
| 2015-10-15 | 2015-10-13 | 2.088 | 15,918,200 | -1,230,912 | 0.95% | 33,229,252 |
| 2015-10-14 | 2015-10-12 | 1.808 | 17,149,112 | +34,154 | 1.03% | 31,001,007 |
| 2015-10-13 | 2015-10-09 | 1.743 | 17,114,958 | -6,971 | 1.02% | 29,834,292 |
| 2015-10-12 | 2015-10-08 | 1.743 | 17,121,929 | +29,972 | 1.02% | 29,846,443 |
| 2015-10-09 | 2015-10-07 | 1.786 | 17,091,957 | -19,516 | 1.02% | 30,529,856 |
| 2015-10-08 | 2015-10-06 | 1.679 | 17,111,473 | +13,940 | 1.02% | 28,723,468 |
| 2015-10-07 | 2015-10-05 | 1.722 | 17,097,533 | +695,611 | 1.02% | 29,435,967 |
| 2015-10-05 | 2015-09-30 | 1.700 | 16,401,922 | +947,928 | 0.98% | 27,885,389 |
| 2015-10-02 | 2015-09-29 | 1.614 | 15,453,994 | +29,972 | 0.92% | 24,943,471 |
| 2015-09-30 | 2015-09-25 | 1.679 | 15,424,022 | -1,125,897 | 0.92% | 25,890,898 |
| 2015-09-29 | 2015-09-24 | 1.743 | 16,549,919 | -286,469 | 0.99% | 28,849,332 |
| 2015-09-25 | 2015-09-23 | 1.743 | 16,836,388 | +40,426 | 1.01% | 29,348,697 |
| 2015-09-24 | 2015-09-22 | 1.786 | 16,795,962 | -72,489 | 1.00% | 30,001,147 |
| 2015-09-23 | 2015-09-21 | 1.786 | 16,868,451 | -580,838 | 1.01% | 30,130,627 |
| 2015-09-22 | 2015-09-18 | 1.808 | 17,449,289 | -620,798 | 1.04% | 31,543,647 |
| 2015-09-21 | 2015-09-17 | 1.636 | 18,070,087 | +231,898 | 1.08% | 29,554,847 |
| 2015-09-18 | 2015-09-16 | 1.614 | 17,838,189 | -464,205 | 1.07% | 28,791,673 |
| 2015-09-17 | 2015-09-15 | 1.571 | 18,302,394 | -719,572 | 1.10% | 28,753,164 |
| 2015-09-16 | 2015-09-14 | 1.636 | 19,021,966 | +665,176 | 1.14% | 31,111,709 |
| 2015-09-15 | 2015-09-11 | 1.679 | 18,356,790 | -7,668 | 1.10% | 30,813,868 |
| 2015-09-14 | 2015-09-10 | 1.614 | 18,364,458 | -46,699 | 1.10% | 29,641,096 |
| 2015-09-11 | 2015-09-09 | 1.657 | 18,411,157 | -1,859,844 | 1.10% | 30,508,909 |
| 2015-09-09 | 2015-09-07 | 1.463 | 20,271,001 | +597,567 | 1.21% | 29,664,633 |
| 2015-09-08 | 2015-09-04 | 1.485 | 19,673,434 | -698,633 | 1.18% | 29,213,537 |
| 2015-09-07 | 2015-09-02 | 1.463 | 20,372,067 | -6,970 | 1.22% | 29,812,534 |
| 2015-09-04 | 2015-09-01 | 1.442 | 20,379,037 | -46,002 | 1.22% | 29,384,164 |
| 2015-09-02 | 2015-08-31 | 1.528 | 20,425,039 | +2,559,870 | 1.22% | 31,208,732 |
| 2015-09-01 | 2015-08-28 | 1.593 | 17,865,169 | -1,887,724 | 1.07% | 28,450,750 |
| 2015-08-28 | 2015-08-26 | 1.485 | 19,752,893 | -720,239 | 1.18% | 29,331,527 |
| 2015-08-27 | 2015-08-25 | 1.442 | 20,473,132 | -2,788 | 1.22% | 29,519,838 |
| 2015-08-26 | 2015-08-24 | 1.377 | 20,475,920 | +4,182 | 1.23% | 28,201,894 |
| 2015-08-25 | 2015-08-21 | 1.679 | 20,471,738 | -950,005 | 1.22% | 34,364,038 |
| 2015-08-24 | 2015-08-20 | 1.786 | 21,421,743 | +568,465 | 1.28% | 38,263,771 |
| 2015-08-21 | 2015-08-19 | 1.808 | 20,853,278 | +28,578 | 1.25% | 37,697,148 |
| 2015-08-20 | 2015-08-18 | 1.851 | 20,824,700 | +394,782 | 1.25% | 38,541,808 |
| 2015-08-19 | 2015-08-17 | 1.958 | 20,429,918 | -66,913 | 1.22% | 40,009,479 |
| 2015-08-14 | 2015-08-12 | 2.131 | 20,496,831 | +15,335 | 1.23% | 43,669,356 |
| 2015-08-13 | 2015-08-11 | 2.195 | 20,481,496 | +34,850 | 1.23% | 44,959,008 |
| 2015-08-12 | 2015-08-10 | 2.281 | 20,446,646 | -43,214 | 1.22% | 46,642,607 |
| 2015-08-11 | 2015-08-07 | 2.195 | 20,489,860 | +1,394 | 1.23% | 44,977,368 |
| 2015-08-10 | 2015-08-06 | 2.238 | 20,488,466 | +6,273 | 1.23% | 45,856,157 |
| 2015-08-07 | 2015-08-05 | 2.281 | 20,482,193 | -58,549 | 1.23% | 46,723,697 |
| 2015-08-06 | 2015-08-04 | 2.238 | 20,540,742 | +48,093 | 1.23% | 45,973,159 |
| 2015-08-05 | 2015-08-03 | 2.109 | 20,492,649 | +48,094 | 1.23% | 43,219,432 |
| 2015-08-04 | 2015-07-31 | 2.281 | 20,444,555 | +2,272,473 | 1.22% | 46,637,837 |
| 2015-08-03 | 2015-07-30 | 2.281 | 18,172,082 | -2,279,443 | 1.09% | 41,453,903 |
| 2015-07-31 | 2015-07-29 | 2.367 | 20,451,525 | -954,898 | 1.22% | 48,414,256 |
| 2015-07-30 | 2015-07-28 | 2.281 | 21,406,423 | +652,397 | 1.28% | 48,832,037 |
| 2015-07-29 | 2015-07-27 | 2.195 | 20,754,026 | +787,930 | 1.24% | 45,557,240 |
| 2015-07-28 | 2015-07-24 | 2.626 | 19,966,096 | -105,945 | 1.19% | 52,421,309 |
| 2015-07-27 | 2015-07-23 | 2.626 | 20,072,041 | -638,073 | 1.20% | 52,699,469 |
| 2015-07-24 | 2015-07-22 | 2.626 | 20,710,114 | +17,425 | 1.24% | 54,374,740 |
| 2015-07-23 | 2015-07-21 | 2.669 | 20,692,689 | +2,091 | 1.24% | 55,219,630 |
| 2015-07-22 | 2015-07-20 | 2.712 | 20,690,598 | +161,705 | 1.24% | 56,104,599 |
| 2015-07-21 | 2015-07-17 | 2.798 | 20,528,893 | -1,940,464 | 1.23% | 57,433,299 |
| 2015-07-20 | 2015-07-16 | 2.496 | 22,469,357 | +2,788 | 1.34% | 56,092,334 |
| 2015-07-17 | 2015-07-15 | 2.539 | 22,466,569 | +889,147 | 1.34% | 57,052,363 |
| 2015-07-16 | 2015-07-14 | 2.496 | 21,577,422 | +27,880 | 1.29% | 53,865,714 |
| 2015-07-15 | 2015-07-13 | 2.626 | 21,549,542 | +1,394 | 1.29% | 56,578,672 |
| 2015-07-14 | 2015-07-10 | 2.238 | 21,548,148 | +29,275 | 1.29% | 48,227,879 |
| 2015-07-13 | 2015-07-09 | 2.367 | 21,518,873 | +2,759,213 | 1.29% | 50,940,955 |
| 2015-07-10 | 2015-07-08 | 1.377 | 18,759,660 | +1,077,106 | 1.12% | 25,838,055 |
| 2015-07-09 | 2015-07-07 | 1.679 | 17,682,554 | -372,898 | 1.06% | 29,682,090 |
| 2015-07-08 | 2015-07-06 | 1.980 | 18,055,452 | -1,226,265 | 1.08% | 35,747,944 |
| 2015-07-07 | 2015-07-03 | 2.755 | 19,281,717 | +205,617 | 1.15% | 53,114,188 |
| 2015-07-06 | 2015-07-02 | 3.400 | 19,076,100 | -376,384 | 1.14% | 64,863,675 |
| 2015-07-03 | 2015-06-30 | 3.615 | 19,452,484 | -131,734 | 1.16% | 70,329,774 |
| 2015-07-02 | 2015-06-29 | 3.572 | 19,584,218 | +531,816 | 1.17% | 69,963,125 |
| 2015-06-30 | 2015-06-26 | 4.175 | 19,052,402 | -951,296 | 1.14% | 79,543,802 |
| 2015-06-29 | 2015-06-25 | 3.917 | 20,003,698 | +502,033 | 1.20% | 78,349,559 |
| 2015-06-26 | 2015-06-24 | 3.228 | 19,501,665 | -2,667,631 | 1.17% | 62,953,202 |
| 2015-06-25 | 2015-06-23 | 3.314 | 22,169,296 | -361,281 | 1.33% | 73,472,954 |
| 2015-06-24 | 2015-06-22 | 3.228 | 22,530,577 | +21,607 | 1.35% | 72,730,814 |
| 2015-06-23 | 2015-06-19 | 3.271 | 22,508,970 | -2,364,708 | 1.35% | 73,629,879 |
| 2015-06-22 | 2015-06-18 | 3.056 | 24,873,678 | -304,360 | 1.49% | 76,012,187 |
| 2015-06-19 | 2015-06-17 | 3.056 | 25,178,038 | -698,399 | 1.51% | 76,942,290 |
| 2015-06-18 | 2015-06-16 | 3.056 | 25,876,437 | -38,336 | 1.55% | 79,076,547 |
| 2015-06-17 | 2015-06-15 | 3.142 | 25,914,773 | -468,388 | 1.55% | 81,424,508 |
| 2015-06-16 | 2015-06-12 | 3.099 | 26,383,161 | +415,416 | 1.58% | 81,760,624 |
| 2015-06-15 | 2015-06-11 | 3.099 | 25,967,745 | +105,948 | 1.55% | 80,473,262 |
| 2015-06-12 | 2015-06-10 | 3.099 | 25,861,797 | +11,153 | 1.55% | 80,144,932 |
| 2015-06-11 | 2015-06-09 | 3.314 | 25,850,644 | +9,038,879 | 1.55% | 85,673,590 |
| 2015-06-10 | 2015-06-08 | 3.357 | 16,811,765 | +6,495,348 | 1.01% | 56,440,751 |
| 2015-06-09 | 2015-06-05 | 3.314 | 10,316,417 | +52,561 | 0.62% | 34,190,424 |
| 2015-06-08 | 2015-06-04 | 3.529 | 10,263,856 | -529,467 | 0.61% | 36,225,073 |
| 2015-06-05 | 2015-06-03 | 2.970 | 10,793,323 | -4,576,802 | 0.65% | 32,054,510 |
| 2015-06-04 | 2015-06-02 | 3.099 | 15,370,125 | -1,995,749 | 0.92% | 47,631,556 |
| 2015-06-03 | 2015-06-01 | 3.185 | 17,365,874 | -6,937,769 | 1.04% | 55,311,220 |
| 2015-06-02 | 2015-05-29 | 3.013 | 24,303,643 | +2,443,449 | 1.45% | 73,224,142 |
| 2015-06-01 | 2015-05-28 | 3.142 | 21,860,194 | +3,619,340 | 1.31% | 68,684,975 |
| 2015-05-29 | 2015-05-27 | 3.228 | 18,240,854 | -20,910 | 1.09% | 58,883,186 |
| 2015-05-28 | 2015-05-26 | 3.357 | 18,261,764 | -4,233,355 | 1.09% | 61,308,713 |
| 2015-05-27 | 2015-05-22 | 3.314 | 22,495,119 | -2,702,551 | 1.35% | 74,552,789 |
| 2015-05-26 | 2015-05-21 | 3.357 | 25,197,670 | +4,072,373 | 1.51% | 84,594,058 |
| 2015-05-22 | 2015-05-20 | 3.529 | 21,125,297 | +4,712,456 | 1.26% | 74,559,253 |
| 2015-05-21 | 2015-05-19 | 3.702 | 16,412,841 | +5,545,842 | 0.98% | 60,752,910 |
| 2015-05-20 | 2015-05-18 | 3.615 | 10,866,999 | -5,953,708 | 0.65% | 39,289,254 |
| 2015-05-19 | 2015-05-15 | 3.400 | 16,820,707 | +2,338,264 | 1.01% | 57,194,756 |
| 2015-05-18 | 2015-05-14 | 3.443 | 14,482,443 | -3,947,765 | 0.87% | 49,867,396 |
| 2015-05-15 | 2015-05-13 | 3.013 | 18,430,208 | +5,431,458 | 1.10% | 55,528,143 |
| 2015-05-14 | 2015-05-12 | 3.099 | 12,998,750 | -1,316,867 | 0.78% | 40,282,736 |
| 2015-05-13 | 2015-05-11 | 2.798 | 14,315,617 | +269,594 | 0.86% | 40,050,533 |
| 2015-05-12 | 2015-05-08 | 3.013 | 14,046,023 | -14,561,663 | 0.84% | 42,319,087 |
| 2015-05-11 | 2015-05-07 | 3.228 | 28,607,686 | +2,888,623 | 1.71% | 92,348,292 |
| 2015-05-08 | 2015-05-06 | 3.314 | 25,719,063 | +1,246,711 | 1.54% | 85,237,507 |
| 2015-05-07 | 2015-05-05 | 3.228 | 24,472,352 | +1,360,786 | 1.47% | 78,999,046 |
| 2015-05-06 | 2015-05-04 | 3.400 | 23,111,566 | +5,094,415 | 1.38% | 78,585,304 |
| 2015-05-05 | 2015-04-30 | 3.185 | 18,017,151 | +2,605,407 | 1.08% | 57,385,571 |
| 2015-05-04 | 2015-04-29 | 2.539 | 15,411,744 | -1,328,028 | 0.92% | 39,137,103 |
| 2015-04-30 | 2015-04-28 | 2.582 | 16,739,772 | -49,487 | 1.00% | 43,230,042 |
| 2015-04-29 | 2015-04-27 | 2.109 | 16,789,259 | +607,324 | 1.01% | 35,408,904 |
| 2015-04-28 | 2015-04-24 | 1.937 | 16,181,935 | +1,138,335 | 0.97% | 31,342,082 |
| 2015-04-27 | 2015-04-23 | 2.066 | 15,043,600 | +3,633,831 | 0.90% | 31,079,776 |
| 2015-04-24 | 2015-04-22 | 2.195 | 11,409,769 | -1,124,967 | 0.68% | 25,045,627 |
| 2015-04-23 | 2015-04-21 | 2.131 | 12,534,736 | -2,190,503 | 0.75% | 26,705,780 |
| 2015-04-22 | 2015-04-20 | 1.743 | 14,725,239 | -2,054,309 | 0.88% | 25,668,604 |
| 2015-04-21 | 2015-04-17 | 1.679 | 16,779,548 | -7,865,710 | 1.00% | 28,166,296 |
| 2015-04-20 | 2015-04-16 | 1.205 | 24,645,258 | +62,731 | 1.48% | 29,701,356 |
| 2015-04-17 | 2015-04-15 | 1.141 | 24,582,527 | -49,488 | 1.47% | 28,038,661 |
| 2015-04-16 | 2015-04-14 | 1.162 | 24,632,015 | -113,612 | 1.47% | 28,625,203 |
| 2015-04-15 | 2015-04-13 | 1.270 | 24,745,627 | -119,885 | 1.48% | 31,419,940 |
| 2015-04-14 | 2015-04-10 | 1.248 | 24,865,512 | +6,221,474 | 1.49% | 31,037,039 |
| 2015-04-13 | 2015-04-09 | 1.098 | 18,644,038 | +1,041,727 | 1.12% | 20,462,799 |
| 2015-04-10 | 2015-04-08 | 1.072 | 17,602,311 | +1,965,556 | 1.05% | 18,864,874 |
| 2015-04-09 | 2015-04-02 | 1.016 | 15,636,755 | -7,667 | 0.94% | 15,883,401 |
| 2015-04-08 | 2015-04-01 | 0.994 | 15,644,422 | +95,548 | 0.94% | 15,554,511 |
| 2015-04-02 | 2015-03-31 | 1.011 | 15,548,874 | +184,009 | 0.93% | 15,727,210 |
| 2015-04-01 | 2015-03-30 | 1.024 | 15,364,865 | +993,233 | 0.92% | 15,739,487 |
| 2015-03-31 | 2015-03-27 | 0.986 | 14,371,632 | +653,792 | 0.86% | 14,165,322 |
| 2015-03-30 | 2015-03-26 | 0.968 | 13,717,840 | -697 | 0.82% | 13,284,742 |
| 2015-03-27 | 2015-03-25 | 0.960 | 13,718,537 | -132,431 | 0.82% | 13,167,324 |
| 2015-03-25 | 2015-03-23 | 0.934 | 13,850,968 | -322 | 0.83% | 12,936,736 |
| 2015-03-24 | 2015-03-20 | 0.943 | 13,851,290 | +69,700 | 0.83% | 13,056,273 |
| 2015-03-23 | 2015-03-19 | 0.968 | 13,781,590 | -81,550 | 0.83% | 13,346,479 |
| 2015-03-20 | 2015-03-18 | 0.947 | 13,863,140 | +51,579 | 0.83% | 13,127,111 |
| 2015-03-19 | 2015-03-17 | 1.033 | 13,811,561 | -256,498 | 0.83% | 14,267,204 |
| 2015-03-17 | 2015-03-13 | 0.912 | 14,068,059 | -291 | 0.84% | 12,836,745 |
| 2015-03-12 | 2015-03-10 | 0.921 | 14,068,350 | -697 | 0.84% | 12,958,114 |
| 2015-03-04 | 2015-03-02 | 0.930 | 14,069,047 | +20,911 | 0.84% | 13,079,866 |
| 2015-02-27 | 2015-02-25 | 0.947 | 14,048,136 | +152,644 | 0.84% | 13,302,285 |
| 2015-02-26 | 2015-02-24 | 0.917 | 13,895,492 | -69,701 | 0.83% | 12,739,090 |
| 2015-02-23 | 2015-02-16 | 0.900 | 13,965,193 | -342,927 | 0.84% | 12,562,559 |
| 2015-02-17 | 2015-02-13 | 0.895 | 14,308,120 | -17,425 | 0.86% | 12,809,459 |
| 2015-02-16 | 2015-02-12 | 0.900 | 14,325,545 | +697 | 0.86% | 12,886,718 |
| 2015-02-11 | 2015-02-09 | 0.904 | 14,324,848 | +39,033 | 0.86% | 12,947,747 |
| 2015-02-06 | 2015-02-04 | 0.925 | 14,285,815 | +73,882 | 0.86% | 13,219,906 |
| 2015-02-05 | 2015-02-03 | 0.912 | 14,211,933 | +39,032 | 0.85% | 12,968,026 |
| 2015-02-03 | 2015-01-30 | 0.943 | 14,172,901 | -6,970 | 0.85% | 13,359,424 |
| 2015-02-02 | 2015-01-29 | 0.951 | 14,179,871 | +20,911 | 0.85% | 13,488,058 |
| 2015-01-30 | 2015-01-28 | 0.956 | 14,158,960 | -86,429 | 0.85% | 13,529,109 |
| 2015-01-29 | 2015-01-27 | 0.947 | 14,245,389 | -9,061 | 0.85% | 13,489,066 |
| 2015-01-28 | 2015-01-26 | 0.921 | 14,254,450 | +46,002 | 0.85% | 13,129,528 |
| 2015-01-27 | 2015-01-23 | 0.887 | 14,208,448 | +697 | 0.85% | 12,597,917 |
| 2015-01-23 | 2015-01-21 | 0.908 | 14,207,751 | -31,365 | 0.85% | 12,903,058 |
| 2015-01-22 | 2015-01-20 | 0.826 | 14,239,116 | +139,401 | 0.85% | 11,767,091 |
| 2015-01-21 | 2015-01-19 | 0.818 | 14,099,715 | -187,494 | 0.84% | 11,530,518 |
| 2015-01-14 | 2015-01-12 | 0.857 | 14,287,209 | +34,850 | 0.86% | 12,237,293 |
| 2015-01-12 | 2015-01-08 | 0.869 | 14,252,359 | +27,880 | 0.85% | 12,391,475 |
| 2015-01-09 | 2015-01-07 | 0.861 | 14,224,479 | -41,820 | 0.85% | 12,244,787 |
| 2015-01-08 | 2015-01-06 | 0.861 | 14,266,299 | -697 | 0.85% | 12,280,787 |
| 2015-01-07 | 2015-01-05 | 0.882 | 14,266,996 | -64,125 | 0.85% | 12,588,421 |
| 2015-01-05 | 2014-12-31 | 0.826 | 14,331,121 | +69,004 | 0.86% | 11,843,124 |
| 2015-01-02 | 2014-12-29 | 0.818 | 14,262,117 | +41,820 | 0.85% | 11,663,327 |
| 2014-12-30 | 2014-12-24 | 0.878 | 14,220,297 | -4,397 | 0.85% | 12,486,011 |
| 2014-12-29 | 2014-12-22 | 0.895 | 14,224,694 | -697 | 0.85% | 12,734,771 |
| 2014-12-22 | 2014-12-18 | 0.869 | 14,225,391 | +34,850 | 0.85% | 12,368,028 |
| 2014-12-18 | 2014-12-16 | 0.917 | 14,190,541 | +13,941 | 0.85% | 13,009,585 |
| 2014-12-17 | 2014-12-15 | 0.947 | 14,176,600 | -1,162 | 0.85% | 13,423,929 |
| 2014-12-11 | 2014-12-09 | 0.925 | 14,177,762 | -97,581 | 0.85% | 13,119,915 |
| 2014-12-09 | 2014-12-05 | 0.947 | 14,275,343 | +69,701 | 0.85% | 13,517,429 |
| 2014-12-08 | 2014-12-04 | 0.943 | 14,205,642 | -34,851 | 0.85% | 13,390,286 |
| 2014-12-05 | 2014-12-03 | 0.930 | 14,240,493 | +23,699 | 0.85% | 13,239,258 |
| 2014-12-04 | 2014-12-02 | 0.938 | 14,216,794 | -17,426 | 0.85% | 13,339,607 |
| 2014-12-03 | 2014-12-01 | 0.934 | 14,234,220 | +18,123 | 0.85% | 13,294,692 |
| 2014-12-02 | 2014-11-28 | 0.960 | 14,216,097 | +462,114 | 0.85% | 13,644,892 |
| 2014-12-01 | 2014-11-27 | 0.977 | 13,753,983 | -14,637 | 0.82% | 13,438,142 |
| 2014-11-28 | 2014-11-26 | 0.977 | 13,768,620 | +14,637 | 0.82% | 13,452,442 |
| 2014-11-27 | 2014-11-25 | 0.990 | 13,753,983 | +34,851 | 0.82% | 13,615,738 |
| 2014-11-26 | 2014-11-24 | 1.011 | 13,719,132 | +174,251 | 0.82% | 13,876,482 |
| 2014-11-25 | 2014-11-21 | 0.973 | 13,544,881 | -48,790 | 0.81% | 13,175,542 |
| 2014-11-19 | 2014-11-17 | 0.951 | 13,593,671 | -27,881 | 0.81% | 12,930,458 |
| 2014-11-17 | 2014-11-13 | 0.968 | 13,621,552 | +4,880 | 0.82% | 13,191,494 |
| 2014-11-14 | 2014-11-12 | 0.973 | 13,616,672 | -48,791 | 0.82% | 13,245,376 |
| 2014-11-13 | 2014-11-11 | 0.986 | 13,665,463 | +6,738 | 0.82% | 13,469,290 |
| 2014-11-12 | 2014-11-10 | 0.986 | 13,658,725 | -6,273 | 0.82% | 13,462,649 |
| 2014-11-11 | 2014-11-07 | 0.977 | 13,664,998 | -9,061 | 0.82% | 13,351,200 |
| 2014-11-10 | 2014-11-06 | 0.990 | 13,674,059 | +57,154 | 0.82% | 13,536,618 |
| 2014-11-07 | 2014-11-05 | 0.981 | 13,616,905 | -27,880 | 0.82% | 13,362,820 |
| 2014-11-06 | 2014-11-04 | 0.999 | 13,644,785 | -578,515 | 0.82% | 13,625,095 |
| 2014-11-05 | 2014-11-03 | 0.999 | 14,223,300 | +93,399 | 0.85% | 14,202,776 |
| 2014-11-04 | 2014-10-31 | 1.003 | 14,129,901 | -232,335 | 0.85% | 14,170,328 |
| 2014-11-03 | 2014-10-30 | 0.994 | 14,362,236 | -302 | 0.86% | 14,279,694 |
| 2014-10-31 | 2014-10-29 | 1.007 | 14,362,538 | +93,398 | 0.86% | 14,465,449 |
| 2014-10-29 | 2014-10-27 | 0.981 | 14,269,140 | +204,455 | 0.85% | 14,002,885 |
| 2014-10-27 | 2014-10-23 | 1.007 | 14,064,685 | +6,970 | 0.84% | 14,165,462 |
| 2014-10-23 | 2014-10-21 | 1.003 | 14,057,715 | -132,431 | 0.84% | 14,097,936 |
| 2014-10-22 | 2014-10-20 | 0.999 | 14,190,146 | +6,970 | 0.85% | 14,169,670 |
| 2014-10-21 | 2014-10-17 | 1.011 | 14,183,176 | -44,608 | 0.85% | 14,345,848 |
| 2014-10-20 | 2014-10-16 | 1.003 | 14,227,784 | +41,820 | 0.85% | 14,268,491 |
| 2014-10-17 | 2014-10-15 | 1.024 | 14,185,964 | +76,671 | 0.85% | 14,531,843 |
| 2014-10-16 | 2014-10-14 | 1.020 | 14,109,293 | +27,880 | 0.84% | 14,392,574 |
| 2014-10-14 | 2014-10-10 | 1.098 | 14,081,413 | -17,425 | 0.84% | 15,455,081 |
| 2014-10-13 | 2014-10-09 | 1.076 | 14,098,838 | -31,365 | 0.84% | 15,170,790 |
| 2014-10-10 | 2014-10-08 | 1.098 | 14,130,203 | +17,425 | 0.85% | 15,508,631 |
| 2014-10-09 | 2014-10-07 | 0.981 | 14,112,778 | +6,970 | 0.84% | 13,849,441 |
| 2014-10-08 | 2014-10-06 | 0.973 | 14,105,808 | +58,549 | 0.84% | 13,721,174 |
| 2014-10-07 | 2014-10-03 | 0.973 | 14,047,259 | +697 | 0.84% | 13,664,222 |
| 2014-10-06 | 2014-09-30 | 0.960 | 14,046,562 | +58,548 | 0.84% | 13,482,169 |
| 2014-10-03 | 2014-09-29 | 0.981 | 13,988,014 | +50,881 | 0.84% | 13,727,005 |
| 2014-09-30 | 2014-09-26 | 1.024 | 13,937,133 | -14,637 | 0.83% | 14,276,945 |
| 2014-09-29 | 2014-09-25 | 1.029 | 13,951,770 | +20,911 | 0.84% | 14,351,989 |
| 2014-09-26 | 2014-09-24 | 1.046 | 13,930,859 | +18,122 | 0.83% | 14,570,318 |
| 2014-09-25 | 2014-09-23 | 1.016 | 13,912,737 | +27,183 | 0.83% | 14,132,189 |
| 2014-09-24 | 2014-09-22 | 0.994 | 13,885,554 | -55,761 | 0.83% | 13,805,752 |
| 2014-09-23 | 2014-09-19 | 1.050 | 13,941,315 | -52,972 | 0.83% | 14,641,260 |
| 2014-09-22 | 2014-09-18 | 1.098 | 13,994,287 | +34,850 | 0.84% | 15,359,456 |
| 2014-09-18 | 2014-09-16 | 1.098 | 13,959,437 | +30,669 | 0.84% | 15,321,206 |
| 2014-09-17 | 2014-09-15 | 1.098 | 13,928,768 | +136,613 | 0.83% | 15,287,545 |
| 2014-09-16 | 2014-09-12 | 1.162 | 13,792,155 | +31,568 | 0.83% | 16,028,053 |
| 2014-09-15 | 2014-09-11 | 1.162 | 13,760,587 | +5,576 | 0.82% | 15,991,367 |
| 2014-09-12 | 2014-09-10 | 1.141 | 13,755,011 | +14,637 | 0.82% | 15,688,871 |
| 2014-09-11 | 2014-09-08 | 1.162 | 13,740,374 | +61,337 | 0.82% | 15,967,877 |
| 2014-09-10 | 2014-09-05 | 1.141 | 13,679,037 | -20,910 | 0.82% | 15,602,215 |
| 2014-09-08 | 2014-09-04 | 1.098 | 13,699,947 | +48,093 | 0.82% | 15,036,402 |
| 2014-09-05 | 2014-09-03 | 1.119 | 13,651,854 | +87,126 | 0.82% | 15,277,414 |
| 2014-09-04 | 2014-09-02 | 1.098 | 13,564,728 | -42,517 | 0.81% | 14,887,993 |
| 2014-09-03 | 2014-09-01 | 1.076 | 13,607,245 | -83,641 | 0.81% | 14,641,821 |
| 2014-09-02 | 2014-08-29 | 1.141 | 13,690,886 | -28,577 | 0.82% | 15,615,730 |
| 2014-09-01 | 2014-08-28 | 1.119 | 13,719,463 | -133,826 | 0.82% | 15,353,074 |
| 2014-08-29 | 2014-08-27 | 1.141 | 13,853,289 | +102,460 | 0.83% | 15,800,966 |
| 2014-08-27 | 2014-08-25 | 1.227 | 13,750,829 | -52,972 | 0.82% | 16,867,807 |
| 2014-08-26 | 2014-08-22 | 1.291 | 13,803,801 | -101,014 | 0.83% | 17,823,985 |
| 2014-08-25 | 2014-08-21 | 1.248 | 13,904,815 | +102,460 | 0.83% | 17,355,938 |
| 2014-08-22 | 2014-08-20 | 1.184 | 13,802,355 | -74,579 | 0.83% | 16,336,942 |
| 2014-08-21 | 2014-08-19 | 1.119 | 13,876,934 | +697 | 0.83% | 15,529,295 |
| 2014-08-20 | 2014-08-18 | 1.141 | 13,876,237 | -20,214 | 0.83% | 15,827,140 |
| 2014-08-19 | 2014-08-15 | 1.141 | 13,896,451 | -29,274 | 0.83% | 15,850,196 |
| 2014-08-15 | 2014-08-13 | 1.119 | 13,925,725 | +19,516 | 0.83% | 15,583,896 |
| 2014-08-14 | 2014-08-12 | 1.141 | 13,906,209 | +336,654 | 0.83% | 15,861,326 |
| 2014-08-13 | 2014-08-11 | 1.098 | 13,569,555 | +186,798 | 0.81% | 14,893,290 |
| 2014-08-12 | 2014-08-08 | 1.072 | 13,382,757 | -13,940 | 0.80% | 14,342,664 |
| 2014-08-11 | 2014-08-07 | 1.098 | 13,396,697 | +1,394,011 | 0.80% | 14,703,570 |
| 2014-08-08 | 2014-08-06 | 1.042 | 12,002,686 | +12,343 | 0.72% | 12,501,977 |
| 2014-08-06 | 2014-08-04 | 1.033 | 11,990,343 | +13,243 | 0.72% | 12,385,904 |
| 2014-08-05 | 2014-08-01 | 1.033 | 11,977,100 | -697 | 0.72% | 12,372,224 |
| 2014-08-04 | 2014-07-31 | 1.033 | 11,977,797 | +697 | 0.72% | 12,372,944 |
| 2014-08-01 | 2014-07-30 | 1.029 | 11,977,100 | +9,758 | 0.72% | 12,320,673 |
| 2014-07-31 | 2014-07-29 | 1.033 | 11,967,342 | -55,760 | 0.72% | 12,362,145 |
| 2014-07-30 | 2014-07-28 | 1.055 | 12,023,102 | +25,092 | 0.72% | 12,678,489 |
| 2014-07-29 | 2014-07-25 | 1.098 | 11,998,010 | +45,305 | 0.72% | 13,168,438 |
| 2014-07-28 | 2014-07-24 | 1.141 | 11,952,705 | -7,667 | 0.72% | 13,633,173 |
| 2014-07-25 | 2014-07-23 | 1.098 | 11,960,372 | +34,850 | 0.72% | 13,127,129 |
| 2014-07-24 | 2014-07-22 | 1.098 | 11,925,522 | -177,039 | 0.71% | 13,088,879 |
| 2014-07-22 | 2014-07-18 | 0.960 | 12,102,561 | +27,880 | 0.72% | 11,616,278 |
| 2014-07-18 | 2014-07-16 | 0.968 | 12,074,681 | -3,485 | 0.72% | 11,693,461 |
| 2014-07-17 | 2014-07-15 | 0.960 | 12,078,166 | +17,425 | 0.72% | 11,592,864 |
| 2014-07-10 | 2014-07-08 | 0.956 | 12,060,741 | +12,546 | 0.72% | 11,524,228 |
| 2014-07-04 | 2014-07-02 | 0.956 | 12,048,195 | +697 | 0.72% | 11,512,240 |
| 2014-06-27 | 2014-06-25 | 0.951 | 12,047,498 | -6,970 | 0.72% | 11,459,720 |
| 2014-06-26 | 2014-06-24 | 0.947 | 12,054,468 | -61,336 | 0.72% | 11,414,466 |
| 2014-06-25 | 2014-06-23 | 0.960 | 12,115,804 | +59,942 | 0.73% | 11,628,989 |
| 2014-06-23 | 2014-06-19 | 0.999 | 12,055,862 | -413,324 | 0.72% | 12,038,465 |
| 2014-06-18 | 2014-06-16 | 1.037 | 12,469,186 | -69,701 | 0.75% | 12,934,213 |
| 2014-06-17 | 2014-06-13 | 1.033 | 12,538,887 | +69,701 | 0.75% | 12,952,545 |
| 2014-06-16 | 2014-06-12 | 1.037 | 12,469,186 | -69,701 | 0.75% | 12,934,213 |
| 2014-06-13 | 2014-06-11 | 1.029 | 12,538,887 | -23,001 | 0.75% | 12,898,576 |
| 2014-06-11 | 2014-06-09 | 1.033 | 12,561,888 | +23,698 | 0.75% | 12,976,305 |
| 2014-06-10 | 2014-06-06 | 1.016 | 12,538,190 | -429,355 | 0.75% | 12,735,961 |
| 2014-06-09 | 2014-06-05 | 0.977 | 12,967,545 | +22,304 | 0.78% | 12,669,763 |
| 2014-06-06 | 2014-06-04 | 0.960 | 12,945,241 | -79,531 | 0.77% | 12,425,099 |
| 2014-06-04 | 2014-05-30 | 0.981 | 13,024,772 | -157,523 | 0.78% | 12,781,736 |
| 2014-06-03 | 2014-05-29 | 0.964 | 13,182,295 | +402,869 | 0.79% | 12,709,367 |
| 2014-05-30 | 2014-05-28 | 0.990 | 12,779,426 | -146,371 | 0.77% | 12,650,977 |
| 2014-05-29 | 2014-05-27 | 0.956 | 12,925,797 | -6,970 | 0.77% | 12,350,803 |
| 2014-05-28 | 2014-05-26 | 0.921 | 12,932,767 | -154,736 | 0.77% | 11,912,148 |
| 2014-05-27 | 2014-05-23 | 0.900 | 13,087,503 | -89,913 | 0.78% | 11,773,022 |
| 2014-05-26 | 2014-05-22 | 1.007 | 13,177,416 | -9,062 | 0.79% | 13,271,835 |
| 2014-05-23 | 2014-05-21 | 1.059 | 13,186,478 | +13,941 | 0.79% | 13,962,037 |
| 2014-05-22 | 2014-05-20 | 1.072 | 13,172,537 | +123,370 | 0.79% | 14,117,365 |
| 2014-05-21 | 2014-05-19 | 1.072 | 13,049,167 | -48,791 | 0.78% | 13,985,146 |
| 2014-05-20 | 2014-05-16 | 1.024 | 13,097,958 | -3,001,512 | 0.78% | 13,417,309 |
| 2014-05-19 | 2014-05-15 | 1.050 | 16,099,470 | -2,937,182 | 0.96% | 16,907,768 |
| 2014-05-16 | 2014-05-14 | 1.046 | 19,036,652 | -3,229,228 | 1.14% | 19,910,479 |
| 2014-05-15 | 2014-05-13 | 0.895 | 22,265,880 | -184,009 | 1.33% | 19,933,707 |
| 2014-05-14 | 2014-05-12 | 0.912 | 22,449,889 | -2,431,853 | 1.34% | 20,484,951 |
| 2014-05-13 | 2014-05-09 | 0.917 | 24,881,742 | -223,042 | 1.49% | 22,811,049 |
| 2014-05-12 | 2014-05-08 | 0.891 | 25,104,784 | -151,251 | 1.50% | 22,367,204 |
| 2014-05-09 | 2014-05-07 | 0.839 | 25,256,035 | -36,941 | 1.51% | 21,197,500 |
| 2014-05-05 | 2014-04-30 | 0.805 | 25,292,976 | -34,850 | 1.51% | 20,357,592 |
| 2014-05-02 | 2014-04-29 | 0.813 | 25,327,826 | -64,125 | 1.52% | 20,603,670 |
| 2014-04-29 | 2014-04-25 | 0.822 | 25,391,951 | -8,364 | 1.52% | 20,874,415 |
| 2014-04-28 | 2014-04-24 | 0.839 | 25,400,315 | -11,431 | 1.52% | 21,318,595 |
| 2014-04-24 | 2014-04-22 | 0.822 | 25,411,746 | +8,364 | 1.52% | 20,890,688 |
| 2014-04-17 | 2014-04-15 | 0.805 | 25,403,382 | -83,640 | 1.52% | 20,446,455 |
| 2014-04-16 | 2014-04-14 | 0.835 | 25,487,022 | -24,396 | 1.53% | 21,281,670 |
| 2014-04-15 | 2014-04-11 | 0.857 | 25,511,418 | -230,708 | 1.53% | 21,851,062 |
| 2014-04-14 | 2014-04-10 | 0.775 | 25,742,126 | +25,092 | 1.54% | 19,943,519 |
| 2014-04-11 | 2014-04-09 | 0.762 | 25,717,034 | +18,819 | 1.54% | 19,592,011 |
| 2014-04-10 | 2014-04-08 | 0.762 | 25,698,215 | -90,611 | 1.54% | 19,577,674 |
| 2014-04-04 | 2014-04-02 | 0.762 | 25,788,826 | +27,880 | 1.54% | 19,646,704 |
| 2014-04-03 | 2014-04-01 | 0.753 | 25,760,946 | +104,551 | 1.54% | 19,403,708 |
| 2014-04-01 | 2014-03-28 | 0.758 | 25,656,395 | -69,700 | 1.54% | 19,435,386 |
| 2014-03-31 | 2014-03-27 | 0.745 | 25,726,095 | +100,369 | 1.54% | 19,156,001 |
| 2014-03-28 | 2014-03-26 | 0.775 | 25,625,726 | -697,006 | 1.53% | 19,853,339 |
| 2014-03-27 | 2014-03-25 | 0.783 | 26,322,732 | +3,485 | 1.58% | 20,619,932 |
| 2014-03-25 | 2014-03-21 | 0.770 | 26,319,247 | +32,062 | 1.58% | 20,277,358 |
| 2014-03-24 | 2014-03-20 | 0.788 | 26,287,185 | +97,581 | 1.57% | 20,705,229 |
| 2014-03-21 | 2014-03-19 | 0.792 | 26,189,604 | -9,061 | 1.57% | 20,741,092 |
| 2014-03-19 | 2014-03-17 | 0.809 | 26,198,665 | +48,790 | 1.57% | 21,199,318 |
| 2014-03-18 | 2014-03-14 | 0.818 | 26,149,875 | +173,555 | 1.57% | 21,384,943 |
| 2014-03-17 | 2014-03-13 | 0.844 | 25,976,320 | +1,394 | 1.56% | 21,913,844 |
| 2014-03-14 | 2014-03-12 | 0.852 | 25,974,926 | +665,640 | 1.56% | 22,136,267 |
| 2014-03-13 | 2014-03-11 | 0.852 | 25,309,286 | +33,456 | 1.52% | 21,568,997 |
| 2014-03-12 | 2014-03-10 | 0.857 | 25,275,830 | +118,491 | 1.51% | 21,649,276 |
| 2014-03-11 | 2014-03-07 | 0.869 | 25,157,339 | -69,700 | 1.51% | 21,872,627 |
| 2014-03-10 | 2014-03-06 | 0.878 | 25,227,039 | -1,210,699 | 1.51% | 22,150,387 |
| 2014-03-07 | 2014-03-05 | 0.865 | 26,437,738 | -1,161,212 | 1.58% | 22,872,057 |
| 2014-03-06 | 2014-03-04 | 0.857 | 27,598,950 | -1,068,510 | 1.65% | 23,639,077 |
| 2014-03-05 | 2014-03-03 | 0.861 | 28,667,460 | -1,030,871 | 1.72% | 24,677,666 |
| 2014-03-04 | 2014-02-28 | 0.865 | 29,698,331 | -1,288,764 | 1.78% | 25,692,891 |
| 2014-03-03 | 2014-02-27 | 0.865 | 30,987,095 | -1,021,810 | 1.86% | 26,807,838 |
| 2014-02-28 | 2014-02-26 | 0.861 | 32,008,905 | -105,945 | 1.92% | 27,554,065 |
| 2014-02-27 | 2014-02-25 | 0.844 | 32,114,850 | +142,189 | 1.92% | 27,092,360 |
| 2014-02-26 | 2014-02-24 | 0.861 | 31,972,661 | -4,182 | 1.91% | 27,522,866 |
| 2014-02-24 | 2014-02-20 | 0.861 | 31,976,843 | +58,548 | 1.91% | 27,526,466 |
| 2014-02-21 | 2014-02-19 | 0.861 | 31,918,295 | -578,514 | 1.91% | 27,476,066 |
| 2014-02-20 | 2014-02-18 | 0.869 | 32,496,809 | +176,342 | 1.95% | 28,253,806 |
| 2014-02-19 | 2014-02-17 | 0.887 | 32,320,467 | +34,850 | 1.93% | 28,656,934 |
| 2014-02-18 | 2014-02-14 | 0.887 | 32,285,617 | +6,970 | 1.93% | 28,626,034 |
| 2014-02-17 | 2014-02-13 | 0.891 | 32,278,647 | -1,679,784 | 1.93% | 28,758,785 |
| 2014-02-14 | 2014-02-12 | 0.917 | 33,958,431 | -713,734 | 2.03% | 31,132,363 |
| 2014-02-13 | 2014-02-11 | 0.874 | 34,672,165 | -630,093 | 2.08% | 30,294,366 |
| 2014-02-12 | 2014-02-10 | 0.869 | 35,302,258 | +1,394 | 2.11% | 30,692,957 |
| 2014-02-11 | 2014-02-07 | 0.869 | 35,300,864 | -1,440,711 | 2.11% | 30,691,745 |
| 2014-02-10 | 2014-02-06 | 0.861 | 36,741,575 | -9,758 | 2.20% | 31,628,066 |
| 2014-02-07 | 2014-02-05 | 0.848 | 36,751,333 | +412,628 | 2.20% | 31,161,919 |
| 2014-02-06 | 2014-02-04 | 0.865 | 36,338,705 | +234,194 | 2.18% | 31,437,672 |
| 2014-02-05 | 2014-01-30 | 0.887 | 36,104,511 | -2,117,504 | 2.16% | 32,012,055 |
| 2014-02-04 | 2014-01-28 | 0.874 | 38,222,015 | +197,253 | 2.29% | 33,396,003 |
| 2014-01-29 | 2014-01-27 | 0.882 | 38,024,762 | -13,243 | 2.28% | 33,550,982 |
| 2014-01-28 | 2014-01-24 | 0.835 | 38,038,005 | -560,625 | 2.28% | 31,761,743 |
| 2014-01-27 | 2014-01-23 | 0.848 | 38,598,630 | -4,880 | 2.31% | 32,728,265 |
| 2014-01-22 | 2014-01-20 | 0.831 | 38,603,510 | +73,186 | 2.31% | 32,067,786 |
| 2014-01-21 | 2014-01-17 | 0.852 | 38,530,324 | +4,414 | 2.31% | 32,836,187 |
| 2014-01-20 | 2014-01-16 | 0.861 | 38,525,910 | -43,911 | 2.31% | 33,164,066 |
| 2014-01-17 | 2014-01-15 | 0.839 | 38,569,821 | -478,146 | 2.31% | 32,371,819 |
| 2014-01-16 | 2014-01-14 | 0.848 | 39,047,967 | +34,850 | 2.34% | 33,109,264 |
| 2014-01-15 | 2014-01-13 | 0.878 | 39,013,117 | -348,502 | 2.34% | 34,255,135 |
| 2014-01-14 | 2014-01-10 | 0.831 | 39,361,619 | +91,307 | 2.36% | 32,697,544 |
| 2014-01-13 | 2014-01-09 | 0.826 | 39,270,312 | +72,489 | 2.35% | 32,452,671 |
| 2014-01-10 | 2014-01-08 | 0.865 | 39,197,823 | -52,276 | 2.35% | 33,911,178 |
| 2014-01-09 | 2014-01-07 | 0.865 | 39,250,099 | +141,493 | 2.35% | 33,956,404 |
| 2014-01-08 | 2014-01-06 | 0.900 | 39,108,606 | -2,070,108 | 2.34% | 35,180,620 |
| 2014-01-07 | 2014-01-03 | 0.887 | 41,178,714 | -276,014 | 2.47% | 36,511,096 |
| 2014-01-06 | 2014-01-02 | 0.887 | 41,454,728 | -278,802 | 2.48% | 36,755,824 |
| 2014-01-03 | 2013-12-31 | 0.818 | 41,733,530 | -267,650 | 2.50% | 34,129,002 |
| 2014-01-02 | 2013-12-27 | 0.801 | 42,001,180 | -57,852 | 2.51% | 33,624,769 |
| 2013-12-30 | 2013-12-24 | 0.792 | 42,059,032 | -235,123 | 2.52% | 33,309,029 |
| 2013-12-27 | 2013-12-20 | 0.783 | 42,294,155 | -289,955 | 2.53% | 33,131,158 |
| 2013-12-18 | 2013-12-16 | 0.809 | 42,584,110 | +55,761 | 2.55% | 34,458,018 |
| 2013-12-17 | 2013-12-13 | 0.826 | 42,528,349 | -118,491 | 2.55% | 35,145,087 |
| 2013-12-16 | 2013-12-12 | 0.813 | 42,646,840 | -225,365 | 2.55% | 34,692,335 |
| 2013-12-13 | 2013-12-11 | 0.813 | 42,872,205 | -111,521 | 2.57% | 34,875,665 |
| 2013-12-12 | 2013-12-10 | 0.844 | 42,983,726 | +57,851 | 2.57% | 36,261,436 |
| 2013-12-11 | 2013-12-09 | 0.852 | 42,925,875 | +76,671 | 2.57% | 36,582,149 |
| 2013-12-10 | 2013-12-06 | 0.848 | 42,849,204 | +1,483,272 | 2.57% | 36,332,381 |
| 2013-12-09 | 2013-12-05 | 0.861 | 41,365,932 | +34,850 | 2.48% | 35,608,828 |
| 2013-12-06 | 2013-12-04 | 0.869 | 41,331,082 | +2,788 | 2.47% | 35,934,617 |
| 2013-12-05 | 2013-12-03 | 0.878 | 41,328,294 | +4,182 | 2.47% | 36,287,957 |
| 2013-12-04 | 2013-12-02 | 0.878 | 41,324,112 | -20,910 | 2.47% | 36,284,285 |
| 2013-12-02 | 2013-11-28 | 0.878 | 41,345,022 | +29,971 | 2.48% | 36,302,645 |
| 2013-11-29 | 2013-11-27 | 0.900 | 41,315,051 | +1,140,999 | 2.47% | 37,165,455 |
| 2013-11-28 | 2013-11-26 | 0.878 | 40,174,052 | -13,941 | 2.41% | 35,274,485 |
| 2013-11-27 | 2013-11-25 | 0.887 | 40,187,993 | +697,006 | 2.41% | 35,632,674 |
| 2013-11-26 | 2013-11-22 | 0.891 | 39,490,987 | +69,701 | 2.36% | 35,184,648 |
| 2013-11-25 | 2013-11-21 | 0.895 | 39,421,286 | -1,064,558 | 2.36% | 35,292,221 |
| 2013-11-22 | 2013-11-20 | 0.900 | 40,485,844 | -4,397,409 | 2.42% | 36,419,532 |
| 2013-11-21 | 2013-11-19 | 0.887 | 44,883,253 | -26,486 | 2.69% | 39,795,725 |
| 2013-11-20 | 2013-11-18 | 0.904 | 44,909,739 | -4,668,545 | 2.69% | 40,592,397 |
| 2013-11-19 | 2013-11-15 | 0.917 | 49,578,284 | -4,236,401 | 2.97% | 45,452,311 |
| 2013-11-18 | 2013-11-14 | 0.874 | 53,814,685 | +16,031 | 3.22% | 47,019,901 |
| 2013-11-15 | 2013-11-13 | 0.857 | 53,798,654 | -8,738,362 | 3.22% | 46,079,670 |
| 2013-11-14 | 2013-11-12 | 0.857 | 62,537,016 | -5,397,206 | 3.74% | 53,564,259 |
| 2013-11-13 | 2013-11-11 | 0.887 | 67,934,222 | -4,079,574 | 4.07% | 60,233,860 |
| 2013-11-12 | 2013-11-08 | 0.818 | 72,013,796 | -591,758 | 4.31% | 58,891,712 |
| 2013-11-11 | 2013-11-07 | 0.813 | 72,605,554 | -4,342,346 | 4.35% | 59,063,138 |
| 2013-11-08 | 2013-11-06 | 0.844 | 76,947,900 | -9,185,325 | 4.61% | 64,913,902 |
| 2013-11-07 | 2013-11-05 | 0.861 | 86,133,225 | -4,646,938 | 5.16% | 74,145,633 |
| 2013-11-06 | 2013-11-04 | 0.878 | 90,780,163 | -3,428,571 | 5.43% | 79,708,750 |
| 2013-11-05 | 2013-11-01 | 0.900 | 94,208,734 | -6,287,690 | 5.64% | 84,746,608 |
| 2013-11-04 | 2013-10-31 | 0.844 | 100,496,424 | -4,563,297 | 6.02% | 84,779,637 |
| 2013-11-01 | 2013-10-30 | 0.869 | 105,059,721 | -1,343,130 | 6.29% | 91,342,414 |
| 2013-10-31 | 2013-10-29 | 0.783 | 106,402,851 | -140,098 | 6.37% | 83,350,752 |
| 2013-10-30 | 2013-10-28 | 0.792 | 106,542,949 | -92,702 | 6.38% | 84,377,647 |
| 2013-10-29 | 2013-10-25 | 0.805 | 106,635,651 | -139,401 | 6.38% | 85,827,982 |
| 2013-10-28 | 2013-10-24 | 0.809 | 106,775,052 | -393,343 | 6.39% | 86,399,755 |
| 2013-10-25 | 2013-10-23 | 0.801 | 107,168,395 | -432,144 | 6.42% | 85,795,507 |
| 2013-10-24 | 2013-10-22 | 0.835 | 107,600,539 | +34,850 | 6.44% | 89,846,476 |
| 2013-10-23 | 2013-10-21 | 0.844 | 107,565,689 | +92,702 | 6.44% | 90,743,329 |
| 2013-10-18 | 2013-10-16 | 0.788 | 107,472,987 | +20,910 | 6.43% | 84,651,621 |
| 2013-10-17 | 2013-10-15 | 0.801 | 107,452,077 | +27,880 | 6.43% | 86,022,613 |
| 2013-10-16 | 2013-10-11 | 0.809 | 107,424,197 | +5,541,615 | 6.43% | 86,925,028 |
| 2013-10-15 | 2013-10-10 | 0.792 | 101,882,582 | +31,365 | 6.10% | 80,686,827 |
| 2013-10-10 | 2013-10-08 | 0.809 | 101,851,217 | -16,728 | 6.10% | 82,415,509 |
| 2013-10-08 | 2013-10-04 | 0.779 | 101,867,945 | +20,910 | 6.10% | 79,359,878 |
| 2013-10-04 | 2013-10-02 | 0.788 | 101,847,035 | +697 | 6.10% | 80,220,313 |
| 2013-09-24 | 2013-09-19 | 0.809 | 101,846,338 | -181,651 | 6.10% | 82,411,561 |
| 2013-09-23 | 2013-09-18 | 0.805 | 102,027,989 | -145,675 | 6.11% | 82,119,407 |
| 2013-09-19 | 2013-09-17 | 0.813 | 102,173,664 | -149,159 | 6.12% | 83,116,193 |
| 2013-09-18 | 2013-09-16 | 0.839 | 102,322,823 | +13,940 | 6.13% | 85,879,992 |
| 2013-09-17 | 2013-09-13 | 0.839 | 102,308,883 | +27,881 | 6.12% | 85,868,292 |
| 2013-09-16 | 2013-09-12 | 0.869 | 102,281,002 | -69,701 | 6.12% | 88,926,503 |
| 2013-09-13 | 2013-09-11 | 0.874 | 102,350,703 | +218,860 | 6.13% | 89,427,634 |
| 2013-09-11 | 2013-09-09 | 0.796 | 102,131,843 | -407,247 | 6.11% | 81,323,820 |
| 2013-09-10 | 2013-09-06 | 0.770 | 102,539,090 | -964,743 | 6.14% | 79,000,049 |
| 2013-09-09 | 2013-09-05 | 0.818 | 103,503,833 | +117,794 | 6.20% | 84,643,752 |
| 2013-09-06 | 2013-09-04 | 0.852 | 103,386,039 | +809,921 | 6.19% | 88,107,313 |
| 2013-09-05 | 2013-09-03 | 0.848 | 102,576,118 | -30,669 | 6.14% | 86,975,585 |
| 2013-09-04 | 2013-09-02 | 0.818 | 102,606,787 | +27,881 | 6.14% | 83,910,162 |
| 2013-09-03 | 2013-08-30 | 0.831 | 102,578,906 | +111,520 | 6.14% | 85,211,899 |
| 2013-09-02 | 2013-08-29 | 0.831 | 102,467,386 | -6,970 | 6.13% | 85,119,260 |
| 2013-08-30 | 2013-08-28 | 0.835 | 102,474,356 | +20,911 | 6.13% | 85,566,112 |
| 2013-08-29 | 2013-08-27 | 0.869 | 102,453,445 | +27,880 | 6.13% | 89,076,431 |
| 2013-08-28 | 2013-08-26 | 0.869 | 102,425,565 | -41,821 | 6.13% | 89,052,191 |
| 2013-08-27 | 2013-08-23 | 0.878 | 102,467,386 | +31,366 | 6.13% | 89,970,617 |
| 2013-08-23 | 2013-08-21 | 0.900 | 102,436,020 | -18,819 | 6.13% | 92,147,563 |
| 2013-08-22 | 2013-08-20 | 0.887 | 102,454,839 | -93,399 | 6.13% | 90,841,557 |
| 2013-08-21 | 2013-08-19 | 0.887 | 102,548,238 | -591,758 | 6.14% | 90,924,369 |
| 2013-08-20 | 2013-08-16 | 0.912 | 103,139,996 | -1,264,369 | 6.17% | 94,112,615 |
| 2013-08-19 | 2013-08-15 | 0.930 | 104,404,365 | -2,343,780 | 6.25% | 97,063,798 |
| 2013-08-16 | 2013-08-13 | 0.956 | 106,748,145 | -1,126,361 | 6.39% | 101,999,533 |
| 2013-08-15 | 2013-08-12 | 0.878 | 107,874,506 | -1,230,912 | 6.46% | 94,718,292 |
| 2013-08-13 | 2013-08-09 | 0.869 | 109,105,418 | -2,045,015 | 6.53% | 94,859,877 |
| 2013-08-12 | 2013-08-08 | 0.869 | 111,150,433 | -292,046 | 6.65% | 96,637,881 |
| 2013-08-09 | 2013-08-07 | 0.891 | 111,442,479 | -929,108 | 6.67% | 99,290,108 |
| 2013-08-08 | 2013-08-06 | 0.878 | 112,371,587 | +90,610 | 6.73% | 98,666,916 |
| 2013-08-07 | 2013-08-05 | 0.887 | 112,280,977 | -464,205 | 6.72% | 99,553,899 |
| 2013-08-06 | 2013-08-02 | 0.891 | 112,745,182 | -27,881 | 6.75% | 100,450,756 |
| 2013-08-01 | 2013-07-30 | 0.917 | 112,773,063 | +139,402 | 6.75% | 103,387,933 |
| 2013-07-31 | 2013-07-29 | 0.934 | 112,633,661 | -312,259 | 6.74% | 105,199,289 |
| 2013-07-30 | 2013-07-26 | 0.921 | 112,945,920 | -533,906 | 6.76% | 104,032,538 |
| 2013-07-29 | 2013-07-25 | 0.938 | 113,479,826 | +20,910 | 6.79% | 106,478,035 |
| 2013-07-24 | 2013-07-22 | 0.930 | 113,458,916 | +20,910 | 6.79% | 105,481,732 |
| 2013-07-23 | 2013-07-19 | 0.908 | 113,438,006 | +10,455 | 6.79% | 103,021,036 |
| 2013-07-22 | 2013-07-18 | 0.981 | 113,427,551 | +30,346 | 6.79% | 111,311,049 |
| 2013-07-19 | 2013-07-17 | 0.904 | 113,397,205 | -11,849 | 6.79% | 102,495,906 |
| 2013-07-16 | 2013-07-12 | 0.874 | 113,409,054 | -3,485 | 6.79% | 99,089,728 |
| 2013-07-15 | 2013-07-11 | 0.882 | 113,412,539 | +11,849 | 6.79% | 100,069,057 |
| 2013-07-12 | 2013-07-10 | 0.852 | 113,400,690 | +20,910 | 6.79% | 96,641,967 |
| 2013-07-11 | 2013-07-09 | 0.874 | 113,379,780 | +28,577 | 6.79% | 99,064,151 |
| 2013-07-10 | 2013-07-08 | 0.878 | 113,351,203 | +62,731 | 6.79% | 99,527,059 |
| 2013-07-09 | 2013-07-05 | 0.912 | 113,288,472 | -6,970 | 6.78% | 103,372,841 |
| 2013-07-08 | 2013-07-04 | 0.801 | 113,295,442 | +139,401 | 6.78% | 90,700,620 |
| 2013-07-05 | 2013-07-03 | 0.822 | 113,156,041 | +16,728 | 6.77% | 93,024,209 |
| 2013-07-04 | 2013-07-02 | 0.857 | 113,139,313 | +13,940 | 6.77% | 96,906,183 |
| 2013-06-28 | 2013-06-26 | 0.887 | 113,125,373 | -331,542 | 6.77% | 100,302,583 |
| 2013-06-27 | 2013-06-25 | 0.818 | 113,456,915 | -1,489,502 | 6.79% | 92,783,221 |
| 2013-06-25 | 2013-06-21 | 0.956 | 114,946,417 | -683,065 | 6.88% | 109,833,111 |
| 2013-06-24 | 2013-06-20 | 0.977 | 115,629,482 | +754,857 | 6.92% | 112,974,209 |
| 2013-06-21 | 2013-06-19 | 1.011 | 114,874,625 | +20,213 | 6.88% | 116,192,164 |
| 2013-06-20 | 2013-06-18 | 1.050 | 114,854,412 | -11,152 | 6.88% | 120,620,849 |
| 2013-06-18 | 2013-06-14 | 0.938 | 114,865,564 | +125,461 | 6.88% | 107,778,272 |
| 2013-06-17 | 2013-06-13 | 0.968 | 114,740,103 | +20,910 | 6.87% | 111,117,542 |
| 2013-06-14 | 2013-06-11 | 0.977 | 114,719,193 | +66,216 | 6.87% | 112,084,824 |
| 2013-06-13 | 2013-06-10 | 0.977 | 114,652,977 | -3,903,233 | 6.86% | 112,020,128 |
| 2013-06-11 | 2013-06-07 | 1.141 | 118,556,210 | -1,024,598 | 7.10% | 135,224,397 |
| 2013-06-10 | 2013-06-06 | 1.141 | 119,580,808 | +18,122 | 7.16% | 136,393,046 |
| 2013-06-07 | 2013-06-05 | 1.162 | 119,562,686 | -2,272,239 | 7.16% | 138,945,440 |
| 2013-06-06 | 2013-06-04 | 1.227 | 121,834,925 | -143,583 | 7.29% | 149,451,932 |
| 2013-06-05 | 2013-06-03 | 1.291 | 121,978,508 | -4,670,403 | 7.30% | 157,503,222 |
| 2013-06-04 | 2013-05-31 | 1.098 | 126,648,911 | +20,910 | 7.58% | 139,003,749 |
| 2013-05-31 | 2013-05-29 | 1.119 | 126,628,001 | -2,760,143 | 7.58% | 141,705,912 |
| 2013-05-30 | 2013-05-28 | 1.098 | 129,388,144 | -27,880 | 7.75% | 142,010,199 |
| 2013-05-29 | 2013-05-27 | 1.162 | 129,416,024 | -20,910 | 7.75% | 150,396,140 |
| 2013-05-28 | 2013-05-24 | 1.184 | 129,436,934 | -4,985,915 | 7.75% | 153,206,003 |
| 2013-05-27 | 2013-05-23 | 1.141 | 134,422,849 | -6,512,358 | 8.05% | 153,321,776 |
| 2013-05-24 | 2013-05-22 | 1.076 | 140,935,207 | -4,330,032 | 8.44% | 151,650,686 |
| 2013-05-23 | 2013-05-21 | 1.098 | 145,265,239 | -560,625 | 8.70% | 159,436,134 |
| 2013-05-22 | 2013-05-20 | 0.934 | 145,825,864 | -376,665 | 8.73% | 136,200,645 |
| 2013-05-21 | 2013-05-16 | 0.951 | 146,202,529 | +131,734 | 8.75% | 139,069,544 |
| 2013-05-20 | 2013-05-15 | 0.938 | 146,070,795 | -241,271 | 8.74% | 137,058,116 |
| 2013-05-16 | 2013-05-14 | 0.788 | 146,312,066 | -535,997 | 8.76% | 115,243,411 |
| 2013-05-13 | 2013-05-09 | 0.714 | 146,848,063 | -78,762 | 8.79% | 104,920,701 |
| 2013-05-10 | 2013-05-08 | 0.646 | 146,926,825 | -354,079 | 8.80% | 94,858,712 |
| 2013-05-09 | 2013-05-07 | 0.654 | 147,280,904 | -65,518 | 8.82% | 96,355,143 |
| 2013-05-07 | 2013-05-03 | 0.603 | 147,346,422 | -3,058 | 8.82% | 88,787,638 |
| 2013-05-03 | 2013-04-30 | 0.603 | 147,349,480 | +2,788 | 8.82% | 88,789,481 |
| 2013-04-30 | 2013-04-26 | 0.607 | 147,346,692 | -697 | 8.82% | 89,421,999 |
| 2013-04-29 | 2013-04-25 | 0.611 | 147,347,389 | -697 | 8.82% | 90,056,624 |
| 2013-04-26 | 2013-04-24 | 0.611 | 147,348,086 | -14,637 | 8.82% | 90,057,050 |
| 2013-04-17 | 2013-04-15 | 0.607 | 147,362,723 | -3,485 | 8.82% | 89,431,728 |
| 2013-04-15 | 2013-04-11 | 0.615 | 147,366,208 | -697 | 8.82% | 90,702,408 |
| 2013-04-12 | 2013-04-10 | 0.607 | 147,366,905 | +10,455 | 8.82% | 89,434,266 |
| 2013-04-10 | 2013-04-08 | 0.598 | 147,356,450 | +935,555 | 8.82% | 88,159,440 |
| 2013-04-09 | 2013-04-05 | 0.603 | 146,420,895 | +20,911 | 8.77% | 88,229,936 |
| 2013-04-08 | 2013-04-03 | 0.637 | 146,399,984 | +15,334 | 8.76% | 93,258,326 |
| 2013-04-05 | 2013-04-02 | 0.654 | 146,384,650 | +17,425 | 8.76% | 95,768,790 |
| 2013-03-25 | 2013-03-21 | 0.671 | 146,367,225 | +13,243 | 8.76% | 98,277,321 |
| 2013-03-22 | 2013-03-20 | 0.697 | 146,353,982 | -1,000,816 | 8.76% | 102,047,984 |
| 2013-03-21 | 2013-03-19 | 0.680 | 147,354,798 | -292,046 | 8.82% | 100,208,887 |
| 2013-03-20 | 2013-03-18 | 0.684 | 147,646,844 | -32,062 | 8.84% | 101,042,984 |
| 2013-03-19 | 2013-03-15 | 0.697 | 147,678,906 | +10,455 | 8.84% | 102,971,811 |
| 2013-03-18 | 2013-03-14 | 0.710 | 147,668,451 | -184,706 | 8.84% | 104,871,272 |
| 2013-03-15 | 2013-03-13 | 0.671 | 147,853,157 | +12,546 | 8.85% | 99,275,040 |
| 2013-03-13 | 2013-03-11 | 0.710 | 147,840,611 | -16,728 | 8.85% | 104,993,537 |
| 2013-03-07 | 2013-03-05 | 0.615 | 147,857,339 | -2,389,550 | 8.85% | 91,004,694 |
| 2013-03-05 | 2013-03-01 | 0.615 | 150,246,889 | +47,396 | 8.99% | 92,475,438 |
| 2013-03-04 | 2013-02-28 | 0.611 | 150,199,493 | -1,322,917 | 8.99% | 91,799,789 |
| 2013-03-01 | 2013-02-27 | 0.603 | 151,522,410 | -4,673,424 | 9.07% | 91,303,994 |
| 2013-02-21 | 2013-02-19 | 0.620 | 156,195,834 | +464,206 | 9.35% | 96,809,240 |
| 2013-02-20 | 2013-02-18 | 0.641 | 155,731,628 | +2,033 | 9.32% | 99,872,970 |
| 2013-02-06 | 2013-02-04 | 0.637 | 155,729,595 | +76,671 | 9.32% | 99,201,386 |
| 2013-02-01 | 2013-01-30 | 0.654 | 155,652,924 | -160,312 | 9.32% | 101,832,345 |
| 2013-01-29 | 2013-01-25 | 0.637 | 155,813,236 | +32,063 | 9.33% | 99,254,667 |
| 2013-01-28 | 2013-01-24 | 0.659 | 155,781,173 | +103,157 | 9.33% | 102,586,750 |
| 2013-01-24 | 2013-01-22 | 0.676 | 155,678,016 | -133,129 | 9.32% | 105,199,049 |
| 2013-01-21 | 2013-01-17 | 0.637 | 155,811,145 | +351,291 | 9.33% | 99,253,335 |
| 2013-01-18 | 2013-01-16 | 0.650 | 155,459,854 | +257,195 | 9.31% | 101,036,914 |
| 2013-01-16 | 2013-01-14 | 0.624 | 155,202,659 | -2,207 | 9.29% | 96,861,688 |
| 2013-01-15 | 2013-01-11 | 0.594 | 155,204,866 | +462,812 | 9.29% | 92,186,917 |
| 2013-01-11 | 2013-01-09 | 0.654 | 154,742,054 | -18,122 | 9.26% | 101,236,429 |
| 2013-01-10 | 2013-01-08 | 0.654 | 154,760,176 | -76,671 | 9.26% | 101,248,285 |
| 2013-01-09 | 2013-01-07 | 0.615 | 154,836,847 | -464 | 9.27% | 95,300,511 |
| 2013-01-03 | 2012-12-31 | 0.581 | 154,837,311 | +34,850 | 9.27% | 89,969,283 |
| 2012-12-28 | 2012-12-24 | 0.572 | 154,802,461 | -246,276 | 9.27% | 88,616,455 |
| 2012-12-27 | 2012-12-20 | 0.581 | 155,048,737 | -128,249 | 9.28% | 90,092,134 |
| 2012-12-21 | 2012-12-19 | 0.590 | 155,176,986 | +18,819 | 9.29% | 91,502,456 |
| 2012-12-20 | 2012-12-18 | 0.577 | 155,158,167 | -13,940 | 9.29% | 89,487,899 |
| 2012-12-17 | 2012-12-13 | 0.594 | 155,172,107 | +34,850 | 9.29% | 92,167,459 |
| 2012-12-13 | 2012-12-11 | 0.585 | 155,137,257 | -721,571 | 9.29% | 90,811,299 |
| 2012-12-10 | 2012-12-06 | 0.560 | 155,858,828 | -31,365 | 9.33% | 87,208,663 |
| 2012-12-04 | 2012-11-30 | 0.525 | 155,890,193 | -628,661 | 9.33% | 81,858,446 |
| 2012-12-03 | 2012-11-29 | 0.516 | 156,518,854 | +139,401 | 9.37% | 80,841,205 |
| 2012-11-15 | 2012-11-13 | 0.504 | 156,379,453 | -18,819 | 9.36% | 78,749,975 |
| 2012-11-14 | 2012-11-12 | 0.516 | 156,398,272 | +48,790 | 9.36% | 80,778,925 |
| 2012-11-12 | 2012-11-08 | 0.560 | 156,349,482 | +404,263 | 9.36% | 87,483,202 |
| 2012-11-08 | 2012-11-06 | 0.529 | 155,945,219 | -62,730 | 9.34% | 82,558,548 |
| 2012-11-01 | 2012-10-30 | 0.430 | 156,007,949 | -195,162 | 9.34% | 67,147,771 |
| 2012-10-29 | 2012-10-25 | 0.443 | 156,203,111 | +1,198,850 | 9.35% | 69,248,724 |
| 2012-10-26 | 2012-10-24 | 0.469 | 155,004,261 | +2,542,677 | 9.28% | 72,720,190 |
| 2012-10-25 | 2012-10-22 | 0.465 | 152,461,584 | +4,037,755 | 9.13% | 70,871,081 |
| 2012-10-11 | 2012-10-09 | 0.392 | 148,423,829 | -90,611 | 8.89% | 58,133,958 |
| 2012-10-09 | 2012-10-05 | 0.392 | 148,514,440 | +195,162 | 8.89% | 58,169,448 |
| 2012-10-03 | 2012-09-27 | 0.387 | 148,319,278 | +348,503 | 8.88% | 57,454,624 |
| 2012-09-28 | 2012-09-26 | 0.383 | 147,970,775 | +2,091,017 | 8.86% | 56,682,739 |
| 2012-09-25 | 2012-09-21 | 0.370 | 145,879,758 | -17,425 | 8.73% | 53,998,085 |
| 2012-09-24 | 2012-09-20 | 0.370 | 145,897,183 | -76,671 | 8.73% | 54,004,535 |
| 2012-08-22 | 2012-08-20 | 0.357 | 145,973,854 | -82,943 | 8.74% | 52,148,046 |
| 2012-08-21 | 2012-08-17 | 0.357 | 146,056,797 | -697 | 8.74% | 52,177,677 |
| 2012-08-17 | 2012-08-15 | 0.383 | 146,057,494 | -1,697,433 | 8.74% | 55,949,824 |
| 2012-08-16 | 2012-08-14 | 0.327 | 147,754,927 | -805,971 | 8.85% | 48,332,631 |
| 2012-08-13 | 2012-08-09 | 0.323 | 148,560,898 | -278,802 | 8.89% | 47,956,850 |
| 2012-08-08 | 2012-08-06 | 0.323 | 148,839,700 | -64,821 | 8.91% | 48,046,850 |
| 2012-08-02 | 2012-07-31 | 0.319 | 148,904,521 | -51,579 | 8.91% | 47,426,871 |
| 2012-08-01 | 2012-07-30 | 0.323 | 148,956,100 | -98,975 | 8.92% | 48,084,425 |
| 2012-07-30 | 2012-07-26 | 0.314 | 149,055,075 | -43,893 | 8.92% | 46,833,272 |
| 2012-07-27 | 2012-07-25 | 0.323 | 149,098,968 | -48,790 | 8.93% | 48,130,544 |
| 2012-07-24 | 2012-07-20 | 0.323 | 149,147,758 | -115,703 | 8.93% | 48,146,294 |
| 2012-07-20 | 2012-07-18 | 0.340 | 149,263,461 | -691,662 | 8.94% | 50,753,439 |
| 2012-07-19 | 2012-07-17 | 0.327 | 149,955,123 | -561,787 | 8.98% | 49,052,345 |
| 2012-07-18 | 2012-07-16 | 0.327 | 150,516,910 | -453,414 | 9.01% | 49,236,113 |
| 2012-07-13 | 2012-07-11 | 0.340 | 150,970,324 | -9,758 | 9.04% | 51,333,816 |
| 2012-07-09 | 2012-07-05 | 0.349 | 150,980,082 | -544,362 | 9.04% | 52,636,808 |
| 2012-07-06 | 2012-07-04 | 0.340 | 151,524,444 | -50,881 | 9.07% | 51,522,231 |
| 2012-07-05 | 2012-07-03 | 0.344 | 151,575,325 | -28,578 | 9.07% | 52,191,931 |
| 2012-06-29 | 2012-06-27 | 0.353 | 151,603,903 | -128,946 | 9.08% | 53,506,816 |
| 2012-06-22 | 2012-06-20 | 0.366 | 151,732,849 | -343,460 | 9.08% | 55,511,557 |
| 2012-06-21 | 2012-06-19 | 0.366 | 152,076,309 | -125,461 | 9.10% | 55,637,212 |
| 2012-06-15 | 2012-06-13 | 0.370 | 152,201,770 | -76,671 | 9.11% | 56,338,208 |
| 2012-06-07 | 2012-06-05 | 0.366 | 152,278,441 | -75,277 | 9.12% | 55,711,162 |
| 2012-06-06 | 2012-06-04 | 0.357 | 152,353,718 | -2,397,560 | 9.12% | 54,427,204 |
| 2012-06-01 | 2012-05-30 | 0.383 | 154,751,278 | -59,943 | 9.26% | 59,280,127 |
| 2012-05-31 | 2012-05-29 | 0.379 | 154,811,221 | -180,524 | 9.27% | 58,636,762 |
| 2012-05-30 | 2012-05-28 | 0.366 | 154,991,745 | -166,585 | 9.28% | 56,703,826 |
| 2012-05-04 | 2012-05-02 | 0.456 | 155,158,330 | +1 | 9.29% | 70,789,009 |
| 2012-04-30 | 2012-04-26 | 0.452 | 155,158,329 | -2,788 | 9.29% | 70,121,188 |
| 2012-04-24 | 2012-04-20 | 0.469 | 155,161,117 | -27,881 | 9.29% | 72,793,779 |
| 2012-04-19 | 2012-04-17 | 0.430 | 155,188,998 | +13,940 | 9.29% | 66,795,284 |
| 2012-04-13 | 2012-04-11 | 0.392 | 155,175,058 | +13,941 | 9.29% | 60,778,249 |
| 2012-04-10 | 2012-04-03 | 0.413 | 155,161,117 | -5,097 | 9.29% | 64,111,952 |
| 2012-04-02 | 2012-03-29 | 0.426 | 155,166,214 | -69,701 | 9.29% | 66,117,623 |
| 2012-03-23 | 2012-03-21 | 0.461 | 155,235,915 | -9,758 | 9.29% | 71,492,561 |
| 2012-03-22 | 2012-03-20 | 0.486 | 155,245,673 | -19,516 | 9.29% | 75,506,236 |
| 2012-03-20 | 2012-03-16 | 0.504 | 155,265,189 | -376,383 | 9.30% | 78,188,851 |
| 2012-03-16 | 2012-03-14 | 0.525 | 155,641,572 | +346,412 | 9.32% | 81,727,895 |
| 2012-03-15 | 2012-03-13 | 0.542 | 155,295,160 | +172,857 | 9.30% | 84,219,632 |
| 2012-03-14 | 2012-03-12 | 0.504 | 155,122,303 | +232,800 | 9.29% | 78,116,896 |
| 2012-03-09 | 2012-03-07 | 0.357 | 154,889,503 | -13,940 | 9.27% | 55,333,093 |
| 2012-02-28 | 2012-02-24 | 0.366 | 154,903,443 | -638,170 | 9.27% | 56,671,521 |
| 2012-02-23 | 2012-02-21 | 0.357 | 155,541,613 | -6,970 | 9.31% | 55,566,055 |
| 2012-02-13 | 2012-02-09 | 0.370 | 155,548,583 | +23,234 | 9.31% | 57,577,046 |
| 2012-01-10 | 2012-01-06 | 0.306 | 155,525,349 | -41,821 | 9.31% | 47,527,438 |
| 2011-12-28 | 2011-12-22 | 0.314 | 155,567,170 | -191,750 | 9.31% | 48,879,379 |
| 2011-12-23 | 2011-12-21 | 0.349 | 155,758,920 | -20,890,193 | 9.32% | 54,302,874 |
| 2011-12-22 | 2011-12-20 | 0.284 | 176,649,113 | -2,370,981 | 10.58% | 50,181,111 |
| 2011-12-08 | 2011-12-06 | 0.301 | 179,020,094 | -277,414 | 10.72% | 53,936,740 |
| 2011-11-18 | 2011-11-16 | 0.336 | 179,297,508 | -75,509 | 10.73% | 60,194,073 |
| 2011-11-04 | 2011-11-02 | 0.362 | 179,373,017 | -272,007 | 10.74% | 64,851,686 |
| 2011-10-31 | 2011-10-27 | 0.362 | 179,645,024 | -96,883 | 10.75% | 64,950,029 |
| 2011-10-28 | 2011-10-26 | 0.336 | 179,741,907 | -69,701 | 10.76% | 60,343,267 |
| 2011-10-26 | 2011-10-24 | 0.349 | 179,811,608 | -129,643 | 10.76% | 62,688,462 |
| 2011-10-21 | 2011-10-19 | 0.344 | 179,941,251 | -46,699 | 10.77% | 61,959,170 |
| 2011-10-17 | 2011-10-13 | 0.331 | 179,987,950 | -65,519 | 10.78% | 59,651,178 |
| 2011-10-14 | 2011-10-12 | 0.314 | 180,053,469 | -1,090,010 | 10.78% | 56,573,002 |
| 2011-10-10 | 2011-10-06 | 0.280 | 181,143,479 | +232,102 | 10.84% | 50,678,171 |
| 2011-10-06 | 2011-10-03 | 0.280 | 180,911,377 | +246,741 | 10.83% | 50,613,236 |
| 2011-10-04 | 2011-09-30 | 0.293 | 180,664,636 | +119,188 | 10.82% | 52,877,016 |
| 2011-10-03 | 2011-09-28 | 0.297 | 180,545,448 | -306,880 | 10.81% | 53,619,222 |
| 2011-09-28 | 2011-09-26 | 0.258 | 180,852,328 | +464,206 | 10.83% | 46,704,661 |
| 2011-09-26 | 2011-09-22 | 0.297 | 180,388,122 | +465,600 | 10.80% | 53,572,498 |
| 2011-09-22 | 2011-09-20 | 0.331 | 179,922,522 | -94,157 | 10.77% | 59,629,494 |
| 2011-09-09 | 2011-09-07 | 0.413 | 180,016,679 | +20,911 | 10.78% | 74,382,171 |
| 2011-09-08 | 2011-09-06 | 0.422 | 179,995,768 | +41,123 | 10.78% | 75,922,979 |
| 2011-09-07 | 2011-09-05 | 0.409 | 179,954,645 | -395,435 | 10.77% | 73,581,992 |
| 2011-09-06 | 2011-09-02 | 0.379 | 180,350,080 | -94,792 | 10.80% | 68,309,937 |
| 2011-09-05 | 2011-09-01 | 0.387 | 180,444,872 | -331,775 | 10.80% | 69,899,155 |
| 2011-09-02 | 2011-08-31 | 0.400 | 180,776,647 | -118,491 | 10.82% | 72,361,931 |
| 2011-09-01 | 2011-08-30 | 0.409 | 180,895,138 | -23,698 | 10.83% | 73,966,552 |
| 2011-08-26 | 2011-08-24 | 0.422 | 180,918,836 | -2,788 | 10.83% | 76,312,333 |
| 2011-08-22 | 2011-08-18 | 0.461 | 180,921,624 | -350,362 | 10.83% | 83,321,893 |
| 2011-08-18 | 2011-08-16 | 0.443 | 181,271,986 | -43,911 | 10.85% | 80,362,380 |
| 2011-08-12 | 2011-08-10 | 0.426 | 181,315,897 | -198,225 | 10.85% | 77,260,222 |
| 2011-08-11 | 2011-08-09 | 0.426 | 181,514,122 | -341,533 | 10.87% | 77,344,687 |
| 2011-08-08 | 2011-08-04 | 0.486 | 181,855,655 | +3,485 | 10.89% | 88,448,429 |
| 2011-08-02 | 2011-07-29 | 0.456 | 181,852,170 | -15,101 | 10.89% | 82,967,733 |
| 2011-08-01 | 2011-07-28 | 0.473 | 181,867,271 | -156,927 | 10.89% | 86,105,741 |
| 2011-07-26 | 2011-07-22 | 0.491 | 182,024,198 | -82,216 | 10.90% | 89,313,858 |
| 2011-07-25 | 2011-07-21 | 0.473 | 182,106,414 | -253,013 | 10.90% | 86,218,964 |
| 2011-07-22 | 2011-07-20 | 0.473 | 182,359,427 | -605,698 | 10.92% | 86,338,754 |
| 2011-07-21 | 2011-07-19 | 0.469 | 182,965,125 | -1,144,251 | 10.95% | 85,838,019 |
| 2011-07-20 | 2011-07-18 | 0.473 | 184,109,376 | -934,685 | 11.02% | 87,167,274 |
| 2011-07-19 | 2011-07-15 | 0.495 | 185,044,061 | -16,728 | 11.08% | 91,592,068 |
| 2011-07-18 | 2011-07-14 | 0.499 | 185,060,789 | -75,974 | 11.08% | 92,396,872 |
| 2011-07-11 | 2011-07-07 | 0.512 | 185,136,763 | -10,489 | 11.08% | 94,825,360 |
| 2011-06-28 | 2011-06-24 | 0.512 | 185,147,252 | -697 | 11.08% | 94,830,732 |
| 2011-06-23 | 2011-06-21 | 0.521 | 185,147,949 | +697 | 11.08% | 96,424,889 |
| 2011-06-03 | 2011-06-01 | 0.547 | 185,147,252 | -139,401 | 11.08% | 101,205,907 |
| 2011-06-02 | 2011-05-31 | 0.525 | 185,286,653 | -85,174 | 11.09% | 97,294,623 |
| 2011-06-01 | 2011-05-30 | 0.516 | 185,371,827 | -545,058 | 11.10% | 95,743,621 |
| 2011-05-20 | 2011-05-18 | 0.538 | 185,916,885 | +9,061 | 11.13% | 100,026,188 |
| 2011-05-18 | 2011-05-16 | 0.538 | 185,907,824 | +18,819 | 11.13% | 100,021,313 |
| 2011-05-13 | 2011-05-11 | 0.555 | 185,889,005 | -1,289,268 | 11.13% | 103,211,546 |
| 2011-05-12 | 2011-05-09 | 0.551 | 187,178,273 | -90,610 | 11.21% | 103,121,751 |
| 2011-05-11 | 2011-05-06 | 0.547 | 187,268,883 | -135,220 | 11.21% | 102,365,642 |
| 2011-05-09 | 2011-05-05 | 0.568 | 187,404,103 | -55,063 | 11.22% | 106,472,610 |
| 2011-05-06 | 2011-05-04 | 0.555 | 187,459,166 | -12,546 | 11.22% | 104,083,350 |
| 2011-05-05 | 2011-05-03 | 0.560 | 187,471,712 | -211,890 | 11.22% | 104,897,218 |
| 2011-05-04 | 2011-04-29 | 0.577 | 187,683,602 | -40,426 | 11.24% | 108,247,033 |
| 2011-05-03 | 2011-04-28 | 0.560 | 187,724,028 | -87,126 | 11.24% | 105,038,398 |
| 2011-04-29 | 2011-04-27 | 0.560 | 187,811,154 | -80,156 | 11.24% | 105,087,148 |
| 2011-04-19 | 2011-04-15 | 0.577 | 187,891,310 | -23,001 | 11.25% | 108,366,829 |
| 2011-04-13 | 2011-04-11 | 0.555 | 187,914,311 | -763,221 | 11.25% | 104,336,061 |
| 2011-04-12 | 2011-04-08 | 0.560 | 188,677,532 | -38,335 | 11.30% | 105,571,918 |
| 2011-04-06 | 2011-04-01 | 0.577 | 188,715,867 | +13,243 | 11.30% | 108,842,394 |
| 2011-03-28 | 2011-03-24 | 0.624 | 188,702,624 | -464,671 | 11.30% | 117,768,953 |
| 2011-03-08 | 2011-03-04 | 0.671 | 189,167,295 | +348,503 | 11.32% | 127,015,150 |
| 2011-03-01 | 2011-02-25 | 0.637 | 188,818,792 | -64,744 | 11.30% | 120,279,552 |
| 2011-01-28 | 2011-01-26 | 0.723 | 188,883,536 | +1,266,692 | 11.31% | 136,580,362 |
| 2011-01-27 | 2011-01-25 | 0.788 | 187,616,844 | +60,640 | 11.23% | 147,777,321 |
| 2011-01-26 | 2011-01-24 | 0.792 | 187,556,204 | +16,728 | 11.23% | 148,536,823 |
| 2011-01-25 | 2011-01-21 | 0.796 | 187,539,476 | +209,102 | 11.23% | 149,330,768 |
| 2011-01-21 | 2011-01-19 | 0.788 | 187,330,374 | +618,244 | 11.21% | 147,551,681 |
| 2011-01-20 | 2011-01-18 | 0.783 | 186,712,130 | -2,854,936 | 11.18% | 146,261,086 |
| 2011-01-19 | 2011-01-17 | 0.758 | 189,567,066 | +182,616 | 11.35% | 143,601,980 |
| 2011-01-17 | 2011-01-13 | 0.758 | 189,384,450 | -246,043 | 11.34% | 143,463,644 |
| 2011-01-14 | 2011-01-12 | 0.762 | 189,630,493 | +340,138 | 11.35% | 144,466,221 |
| 2011-01-13 | 2011-01-11 | 0.758 | 189,290,355 | +94,793 | 11.33% | 143,392,364 |
| 2011-01-12 | 2011-01-10 | 0.758 | 189,195,562 | +77,368 | 11.33% | 143,320,556 |
| 2011-01-10 | 2011-01-06 | 0.753 | 189,118,194 | +422,385 | 11.32% | 142,447,959 |
| 2011-01-07 | 2011-01-05 | 0.753 | 188,695,809 | +331,078 | 11.30% | 142,129,810 |
| 2011-01-06 | 2011-01-04 | 0.758 | 188,364,731 | +3,081,695 | 11.28% | 142,691,180 |
| 2011-01-05 | 2011-01-03 | 0.766 | 185,283,036 | +470,479 | 11.09% | 141,951,679 |
| 2011-01-04 | 2010-12-31 | 0.762 | 184,812,557 | +7,113,873 | 11.06% | 140,795,772 |
| 2011-01-03 | 2010-12-29 | 0.792 | 177,698,684 | +897,047 | 10.64% | 140,730,071 |
| 2010-12-30 | 2010-12-28 | 0.762 | 176,801,637 | -366,027 | 10.58% | 134,692,812 |
| 2010-12-16 | 2010-12-14 | 0.637 | 177,167,664 | +55,760 | 10.61% | 112,857,661 |
| 2010-12-14 | 2010-12-10 | 0.650 | 177,111,904 | +240,467 | 10.60% | 115,109,077 |
| 2010-12-13 | 2010-12-09 | 0.676 | 176,871,437 | +1,281,794 | 10.59% | 119,520,452 |
| 2010-12-10 | 2010-12-08 | 0.689 | 175,589,643 | +1,161,909 | 10.51% | 120,921,563 |
| 2010-12-09 | 2010-12-07 | 0.702 | 174,427,734 | +1,391,223 | 10.44% | 122,373,679 |
| 2010-12-08 | 2010-12-06 | 0.723 | 173,036,511 | +2,042,924 | 10.36% | 125,121,489 |
| 2010-12-07 | 2010-12-03 | 0.628 | 170,993,587 | +1,864,955 | 10.24% | 107,452,754 |
| 2010-12-06 | 2010-12-02 | 0.598 | 169,128,632 | +414,022 | 10.12% | 101,185,157 |
| 2010-12-03 | 2010-12-01 | 0.594 | 168,714,610 | +3,892,080 | 10.10% | 100,211,290 |
| 2010-12-02 | 2010-11-30 | 0.603 | 164,822,530 | +881,712 | 9.87% | 99,318,347 |
| 2010-12-01 | 2010-11-29 | 0.555 | 163,940,818 | +254,407 | 9.81% | 91,025,208 |
| 2010-11-29 | 2010-11-25 | 0.555 | 163,686,411 | +380,566 | 9.80% | 90,883,953 |
| 2010-11-24 | 2010-11-22 | 0.572 | 163,305,845 | -20,911 | 9.78% | 93,484,206 |
| 2010-11-18 | 2010-11-16 | 0.564 | 163,326,756 | +66,913 | 9.78% | 92,090,219 |
| 2010-11-17 | 2010-11-15 | 0.581 | 163,259,843 | +20,910 | 9.77% | 94,863,253 |
| 2010-11-12 | 2010-11-10 | 0.564 | 163,238,933 | -100,956 | 9.77% | 92,040,700 |
| 2010-11-02 | 2010-10-29 | 0.568 | 163,339,889 | +1,479,743 | 9.78% | 92,800,659 |
| 2010-11-01 | 2010-10-28 | 0.534 | 161,860,146 | +850,347 | 9.69% | 86,386,621 |
| 2010-10-29 | 2010-10-27 | 0.525 | 161,009,799 | +2,323,120 | 9.64% | 84,546,768 |
| 2010-10-28 | 2010-10-26 | 0.538 | 158,686,679 | +2,199,751 | 9.50% | 85,375,912 |
| 2010-10-27 | 2010-10-25 | 0.538 | 156,486,928 | -1,766 | 9.37% | 84,192,412 |
| 2010-10-22 | 2010-10-20 | 0.534 | 156,488,694 | -129,873 | 9.37% | 83,519,815 |
| 2010-10-07 | 2010-10-05 | 0.547 | 156,618,567 | -139,401 | 9.38% | 85,611,447 |
| 2010-10-04 | 2010-09-29 | 0.547 | 156,757,968 | -10,455 | 9.38% | 85,687,647 |
| 2010-09-16 | 2010-09-14 | 0.529 | 156,768,423 | +34,851 | 9.39% | 82,994,359 |
| 2010-09-15 | 2010-09-13 | 0.538 | 156,733,572 | -42,009 | 9.38% | 84,325,110 |
| 2010-09-10 | 2010-09-08 | 0.534 | 156,775,581 | -69,701 | 9.39% | 83,672,930 |
| 2010-09-08 | 2010-09-06 | 0.542 | 156,845,282 | +69,701 | 9.39% | 85,060,293 |
| 2010-08-04 | 2010-08-02 | 0.542 | 156,775,581 | -13,941 | 9.39% | 85,022,493 |
| 2010-07-30 | 2010-07-28 | 0.534 | 156,789,522 | -151 | 9.39% | 83,680,370 |
| 2010-07-20 | 2010-07-16 | 0.534 | 156,789,673 | +25,093 | 9.39% | 83,680,451 |
| 2010-06-22 | 2010-06-18 | 0.551 | 156,764,580 | +154,807 | 9.38% | 86,365,996 |
| 2010-06-21 | 2010-06-17 | 0.542 | 156,609,773 | +464,671 | 9.38% | 84,932,572 |
| 2010-06-17 | 2010-06-14 | 0.538 | 156,145,102 | -69,700 | 9.35% | 84,008,504 |
| 2010-06-07 | 2010-06-03 | 0.564 | 156,214,802 | -22,674 | 9.35% | 88,080,212 |
| 2010-06-04 | 2010-06-02 | 0.551 | 156,237,476 | +25,092 | 9.35% | 86,075,599 |
| 2010-06-03 | 2010-06-01 | 0.568 | 156,212,384 | -507,420 | 9.35% | 88,751,206 |
| 2010-06-02 | 2010-05-31 | 0.577 | 156,719,804 | -20,910 | 9.38% | 90,388,577 |
| 2010-05-28 | 2010-05-26 | 0.529 | 156,740,714 | -383,353 | 9.38% | 82,979,689 |
| 2010-05-27 | 2010-05-25 | 0.516 | 157,124,067 | -1,234,397 | 9.41% | 81,153,794 |
| 2010-05-24 | 2010-05-19 | 0.568 | 158,358,464 | +20,910 | 9.48% | 89,970,490 |
| 2010-05-19 | 2010-05-17 | 0.581 | 158,337,554 | +20,910 | 9.48% | 92,003,124 |
| 2010-05-13 | 2010-05-11 | 0.603 | 158,316,644 | +118,491 | 9.48% | 95,398,047 |
| 2010-05-12 | 2010-05-10 | 0.624 | 158,198,153 | -305,289 | 9.47% | 98,731,170 |
| 2010-05-11 | 2010-05-07 | 0.594 | 158,503,442 | -1,572,445 | 9.49% | 94,146,170 |
| 2010-05-10 | 2010-05-06 | 0.611 | 160,075,887 | +20,910 | 9.58% | 97,836,100 |
| 2010-05-07 | 2010-05-05 | 0.646 | 160,054,977 | +25,093 | 9.58% | 103,334,493 |
| 2010-05-03 | 2010-04-29 | 0.667 | 160,029,884 | +34,850 | 9.58% | 106,762,236 |
| 2010-04-30 | 2010-04-28 | 0.667 | 159,995,034 | +58,084 | 9.58% | 106,738,986 |
| 2010-04-27 | 2010-04-23 | 0.689 | 159,936,950 | -69,701 | 9.57% | 110,142,179 |
| 2010-04-26 | 2010-04-22 | 0.697 | 160,006,651 | +62,731 | 9.58% | 111,567,557 |
| 2010-04-23 | 2010-04-21 | 0.702 | 159,943,920 | -970,232 | 9.58% | 112,212,235 |
| 2010-04-20 | 2010-04-16 | 0.749 | 160,914,152 | -155,433 | 9.63% | 120,511,464 |
| 2010-04-19 | 2010-04-15 | 0.770 | 161,069,585 | -341,532 | 9.64% | 124,094,188 |
| 2010-04-14 | 2010-04-12 | 0.727 | 161,411,117 | +41,367 | 9.66% | 117,409,981 |
| 2010-04-13 | 2010-04-09 | 0.745 | 161,369,750 | +1,510,179 | 9.66% | 120,158,114 |
| 2010-04-12 | 2010-04-08 | 0.779 | 159,859,571 | -58,084 | 9.57% | 124,538,058 |
| 2010-04-09 | 2010-04-07 | 0.801 | 159,917,655 | +1,471,379 | 9.57% | 128,024,836 |
| 2010-04-08 | 2010-04-01 | 0.779 | 158,446,276 | +201,435 | 9.49% | 123,437,036 |
| 2010-03-30 | 2010-03-26 | 0.762 | 158,244,841 | -61,336 | 9.47% | 120,555,686 |
| 2010-03-29 | 2010-03-25 | 0.753 | 158,306,177 | -178,434 | 9.48% | 119,239,674 |
| 2010-03-26 | 2010-03-24 | 0.766 | 158,484,611 | -217,930 | 9.49% | 121,420,488 |
| 2010-03-25 | 2010-03-23 | 0.783 | 158,702,541 | -20,910 | 9.50% | 124,319,753 |
| 2010-03-24 | 2010-03-22 | 0.805 | 158,723,451 | -62,731 | 9.50% | 127,751,961 |
| 2010-03-17 | 2010-03-15 | 0.779 | 158,786,182 | -359,483 | 9.51% | 123,701,838 |
| 2010-03-11 | 2010-03-09 | 0.822 | 159,145,665 | +454,448 | 9.53% | 130,831,720 |
| 2010-03-09 | 2010-03-05 | 0.775 | 158,691,217 | +1,254,610 | 9.50% | 122,944,829 |
| 2010-03-08 | 2010-03-04 | 0.745 | 157,436,607 | +312,956 | 9.43% | 117,229,442 |
| 2010-03-05 | 2010-03-03 | 0.749 | 157,123,651 | +941,655 | 9.41% | 117,672,690 |
| 2010-03-04 | 2010-03-02 | 0.758 | 156,181,996 | +325,501 | 9.35% | 118,311,922 |
| 2010-03-03 | 2010-03-01 | 0.749 | 155,856,495 | +697,006 | 9.33% | 116,723,695 |
| 2010-03-02 | 2010-02-26 | 0.775 | 155,159,489 | +697,006 | 9.29% | 120,208,649 |
| 2010-03-01 | 2010-02-25 | 0.766 | 154,462,483 | +418,203 | 9.25% | 118,338,998 |
| 2010-02-26 | 2010-02-24 | 0.766 | 154,044,280 | +697,006 | 9.22% | 118,018,598 |
| 2010-02-25 | 2010-02-23 | 0.736 | 153,347,274 | +869,166 | 9.18% | 112,864,417 |
| 2010-02-24 | 2010-02-22 | 0.693 | 152,478,108 | -2,138,212 | 9.13% | 105,661,858 |
| 2010-02-22 | 2010-02-18 | 0.684 | 154,616,320 | -160,382 | 9.26% | 105,812,586 |
| 2010-02-18 | 2010-02-12 | 0.676 | 154,776,702 | -27,880 | 9.27% | 104,589,988 |
| 2010-02-12 | 2010-02-10 | 0.654 | 154,804,582 | -237,188 | 9.27% | 101,277,336 |
| 2010-02-11 | 2010-02-09 | 0.646 | 155,041,770 | +6,970 | 9.28% | 100,097,873 |
| 2010-02-05 | 2010-02-03 | 0.689 | 155,034,800 | +69,700 | 9.28% | 106,766,264 |
| 2010-02-04 | 2010-02-02 | 0.684 | 154,965,100 | +3,485 | 9.28% | 106,051,276 |
| 2010-02-03 | 2010-02-01 | 0.680 | 154,961,615 | +771,353 | 9.28% | 105,381,917 |
| 2010-02-01 | 2010-01-28 | 0.684 | 154,190,262 | -43,911 | 9.23% | 105,521,011 |
| 2010-01-28 | 2010-01-26 | 0.732 | 154,234,173 | -36,244 | 9.23% | 112,853,336 |
| 2010-01-27 | 2010-01-25 | 0.775 | 154,270,417 | +89,914 | 9.24% | 119,519,848 |
| 2010-01-26 | 2010-01-22 | 0.779 | 154,180,503 | +29,274 | 9.23% | 120,113,800 |
| 2010-01-25 | 2010-01-21 | 0.822 | 154,151,229 | -34,154 | 9.23% | 126,725,855 |
| 2010-01-22 | 2010-01-20 | 0.762 | 154,185,383 | +13,941 | 9.23% | 117,463,069 |
| 2010-01-21 | 2010-01-19 | 0.745 | 154,171,442 | -6,970 | 9.23% | 114,798,155 |
| 2010-01-19 | 2010-01-15 | 0.727 | 154,178,412 | +7,667 | 9.23% | 112,148,933 |
| 2010-01-18 | 2010-01-14 | 0.727 | 154,170,745 | +135,219 | 9.23% | 112,143,356 |
| 2010-01-15 | 2010-01-13 | 0.723 | 154,035,526 | +11,152 | 9.22% | 111,382,010 |
| 2010-01-14 | 2010-01-12 | 0.637 | 154,024,374 | -41,821 | 9.22% | 98,115,143 |
| 2010-01-11 | 2010-01-07 | 0.615 | 154,066,195 | +4,183 | 9.22% | 94,826,182 |
| 2010-01-08 | 2010-01-06 | 0.594 | 154,062,012 | -349 | 9.22% | 91,508,097 |
| 2010-01-07 | 2010-01-05 | 0.590 | 154,062,361 | -52,972 | 9.22% | 90,845,201 |
| 2010-01-06 | 2010-01-04 | 0.577 | 154,115,333 | -13,244 | 9.23% | 88,886,441 |
| 2010-01-05 | 2009-12-31 | 0.577 | 154,128,577 | +4,182 | 9.23% | 88,894,080 |
| 2010-01-04 | 2009-12-29 | 0.555 | 154,124,395 | -245,284 | 9.23% | 85,574,815 |
| 2009-12-30 | 2009-12-28 | 0.555 | 154,369,679 | -233,497 | 9.24% | 85,711,004 |
| 2009-12-29 | 2009-12-24 | 0.551 | 154,603,176 | -1,125,664 | 9.26% | 85,175,218 |
| 2009-12-28 | 2009-12-22 | 0.529 | 155,728,840 | -874,743 | 9.32% | 82,443,996 |
| 2009-12-23 | 2009-12-21 | 0.538 | 156,603,583 | -759,736 | 9.38% | 84,255,174 |
| 2009-12-22 | 2009-12-18 | 0.555 | 157,363,319 | -749,978 | 9.42% | 87,373,169 |
| 2009-12-21 | 2009-12-17 | 0.564 | 158,113,297 | -1,043,418 | 9.47% | 89,150,660 |
| 2009-12-18 | 2009-12-16 | 0.594 | 159,156,715 | -2,467,400 | 9.53% | 94,534,194 |
| 2009-12-17 | 2009-12-15 | 0.637 | 161,624,115 | -1,784,800 | 9.68% | 102,956,257 |
| 2009-12-16 | 2009-12-14 | 0.659 | 163,408,915 | -2,188,598 | 9.78% | 107,609,856 |
| 2009-12-15 | 2009-12-11 | 0.628 | 165,597,513 | -243,952 | 9.91% | 104,061,849 |
| 2009-12-14 | 2009-12-10 | 0.611 | 165,841,465 | -334,563 | 9.93% | 101,359,939 |
| 2009-12-11 | 2009-12-09 | 0.628 | 166,176,028 | -2,074,916 | 9.95% | 104,425,389 |
| 2009-12-10 | 2009-12-08 | 0.641 | 168,250,944 | -2,091,018 | 10.07% | 107,901,790 |
| 2009-12-09 | 2009-12-07 | 0.620 | 170,341,962 | -275,085 | 10.20% | 105,576,925 |
| 2009-12-08 | 2009-12-04 | 0.590 | 170,617,047 | -188,192 | 10.21% | 100,606,922 |
| 2009-12-07 | 2009-12-03 | 0.594 | 170,805,239 | -326,198 | 10.23% | 101,453,059 |
| 2009-12-04 | 2009-12-02 | 0.590 | 171,131,437 | -248,831 | 10.24% | 100,910,239 |
| 2009-12-03 | 2009-12-01 | 0.594 | 171,380,268 | -332,472 | 10.26% | 101,794,608 |
| 2009-12-02 | 2009-11-30 | 0.585 | 171,712,740 | -313,653 | 10.28% | 100,513,940 |
| 2009-12-01 | 2009-11-27 | 0.564 | 172,026,393 | -506,723 | 10.30% | 96,995,425 |
| 2009-11-27 | 2009-11-25 | 0.598 | 172,533,116 | -361,049 | 10.33% | 103,221,969 |
| 2009-11-26 | 2009-11-24 | 0.603 | 172,894,165 | -673,308 | 10.35% | 104,182,133 |
| 2009-11-25 | 2009-11-23 | 0.628 | 173,567,473 | -697,005 | 10.39% | 109,070,190 |
| 2009-11-24 | 2009-11-20 | 0.572 | 174,264,478 | -230,012 | 10.43% | 99,757,460 |
| 2009-11-23 | 2009-11-19 | 0.547 | 174,494,490 | -209,102 | 10.45% | 95,382,853 |
| 2009-11-20 | 2009-11-18 | 0.551 | 174,703,592 | -266,256 | 10.46% | 96,249,100 |
| 2009-11-19 | 2009-11-17 | 0.564 | 174,969,848 | -430,053 | 10.47% | 98,655,064 |
| 2009-11-18 | 2009-11-16 | 0.581 | 175,399,901 | -299,712 | 10.50% | 101,917,318 |
| 2009-11-17 | 2009-11-13 | 0.572 | 175,699,613 | -697,006 | 10.52% | 100,579,001 |
| 2009-11-16 | 2009-11-12 | 0.581 | 176,396,619 | -496,965 | 10.56% | 102,496,467 |
| 2009-11-13 | 2009-11-11 | 0.603 | 176,893,584 | -697,006 | 10.59% | 106,592,093 |
| 2009-11-12 | 2009-11-10 | 0.572 | 177,590,590 | -697,006 | 10.63% | 101,661,488 |
| 2009-11-11 | 2009-11-09 | 0.564 | 178,287,596 | -558,301 | 10.67% | 100,525,744 |
| 2009-11-10 | 2009-11-06 | 0.551 | 178,845,897 | -556,908 | 10.71% | 98,531,212 |
| 2009-11-09 | 2009-11-05 | 0.560 | 179,402,805 | -145,674 | 10.74% | 100,382,372 |
| 2009-11-06 | 2009-11-04 | 0.538 | 179,548,479 | -230,012 | 10.75% | 96,599,886 |
| 2009-11-05 | 2009-11-03 | 0.529 | 179,778,491 | -88,520 | 10.76% | 95,176,058 |
| 2009-11-04 | 2009-11-02 | 0.534 | 179,867,011 | -223,739 | 10.77% | 95,997,091 |
| 2009-11-03 | 2009-10-30 | 0.525 | 180,090,750 | -444,689 | 10.78% | 94,566,237 |
| 2009-11-02 | 2009-10-29 | 0.521 | 180,535,439 | -464,671 | 10.81% | 94,022,698 |
| 2009-10-30 | 2009-10-28 | 0.534 | 181,000,110 | -133,128 | 10.84% | 96,601,839 |
| 2009-10-29 | 2009-10-27 | 0.542 | 181,133,238 | -344,321 | 10.84% | 98,232,132 |
| 2009-10-28 | 2009-10-23 | 0.560 | 181,477,559 | -518,572 | 10.86% | 101,543,272 |
| 2009-10-27 | 2009-10-22 | 0.577 | 181,996,131 | -552,726 | 10.90% | 104,966,768 |
| 2009-10-23 | 2009-10-21 | 0.577 | 182,548,857 | -697,006 | 10.93% | 105,285,554 |
| 2009-10-22 | 2009-10-20 | 0.603 | 183,245,863 | -723,492 | 10.97% | 110,419,833 |
| 2009-10-21 | 2009-10-19 | 0.560 | 183,969,355 | -418,203 | 11.01% | 102,937,522 |
| 2009-10-20 | 2009-10-16 | 0.486 | 184,387,558 | -90,611 | 11.04% | 89,679,861 |
| 2009-10-19 | 2009-10-15 | 0.478 | 184,478,169 | -90,611 | 11.04% | 88,135,897 |
| 2009-10-16 | 2009-10-14 | 0.482 | 184,568,780 | -97,581 | 11.05% | 88,973,594 |
| 2009-10-15 | 2009-10-13 | 0.486 | 184,666,361 | -325,234 | 11.06% | 89,815,462 |
| 2009-10-14 | 2009-10-12 | 0.491 | 184,991,595 | -140,796 | 11.07% | 90,769,871 |
| 2009-10-13 | 2009-10-09 | 0.473 | 185,132,391 | -97,580 | 11.08% | 87,651,624 |
| 2009-10-12 | 2009-10-08 | 0.469 | 185,229,971 | -118,491 | 11.09% | 86,900,571 |
| 2009-10-09 | 2009-10-07 | 0.473 | 185,348,462 | -211,193 | 11.10% | 87,753,924 |
| 2009-10-05 | 2009-09-30 | 0.491 | 185,559,655 | -10,455 | 11.11% | 91,048,602 |
| 2009-09-28 | 2009-09-24 | 0.486 | 185,570,110 | -218 | 11.11% | 90,255,015 |
| 2009-09-21 | 2009-09-17 | 0.525 | 185,570,328 | +929,109 | 11.11% | 97,443,582 |
| 2009-09-16 | 2009-09-14 | 0.516 | 184,641,219 | -712,636 | 11.05% | 95,366,266 |
| 2009-08-27 | 2009-08-25 | 0.542 | 185,353,855 | -1,720,687 | 11.10% | 100,521,055 |
| 2009-08-21 | 2009-08-19 | 0.456 | 187,074,542 | -75,974 | 11.20% | 85,350,374 |
| 2009-08-19 | 2009-08-17 | 0.473 | 187,150,516 | -3,624 | 11.20% | 88,607,113 |
| 2009-08-17 | 2009-08-13 | 0.521 | 187,154,140 | -23,234 | 11.20% | 97,469,712 |
| 2009-08-13 | 2009-08-11 | 0.542 | 187,177,374 | -69,701 | 11.21% | 101,509,986 |
| 2009-08-12 | 2009-08-10 | 0.560 | 187,247,075 | -2,298,725 | 11.21% | 104,771,525 |
| 2009-08-11 | 2009-08-07 | 0.581 | 189,545,800 | +62,934,748 | 11.35% | 110,136,889 |
| 2009-08-10 | 2009-08-06 | 0.603 | 126,611,052 | +23,699 | 11.37% | 76,292,971 |
| 2009-08-07 | 2009-08-05 | 0.581 | 126,587,353 | +15,334 | 11.37% | 73,554,451 |
| 2009-08-05 | 2009-08-03 | 0.603 | 126,572,019 | -697 | 11.37% | 76,269,450 |
| 2009-07-29 | 2009-07-27 | 0.581 | 126,572,716 | +69,700 | 11.37% | 73,545,946 |
| 2009-07-24 | 2009-07-22 | 0.560 | 126,503,016 | +697 | 11.36% | 70,783,023 |
| 2009-07-22 | 2009-07-20 | 0.585 | 126,502,319 | +790 | 11.36% | 74,049,523 |
| 2009-07-20 | 2009-07-16 | 0.568 | 126,501,529 | -167,978 | 11.36% | 71,871,147 |
| 2009-07-15 | 2009-07-13 | 0.534 | 126,669,507 | -29,971 | 11.37% | 67,604,972 |
| 2009-07-13 | 2009-07-09 | 0.581 | 126,699,478 | +307,379 | 11.38% | 73,619,602 |
| 2009-07-10 | 2009-07-08 | 0.626 | 126,392,099 | -139,401 | 11.35% | 79,062,407 |
| 2009-07-09 | 2009-07-07 | 0.641 | 126,531,500 | -48,022,589 | 11.36% | 81,099,105 |
| 2009-07-08 | 2009-07-06 | 0.666 | 174,554,089 | +9,736 | 11.22% | 116,181,732 |
| 2009-07-07 | 2009-07-03 | 0.579 | 174,544,353 | +17,524 | 11.22% | 101,115,497 |
| 2009-07-06 | 2009-07-02 | 0.555 | 174,526,829 | +270,653 | 11.22% | 96,802,990 |
| 2009-07-03 | 2009-06-30 | 0.533 | 174,256,176 | +973 | 11.20% | 92,894,147 |
| 2009-07-02 | 2009-06-29 | 0.576 | 174,255,203 | -104,172 | 11.20% | 100,411,032 |
| 2009-06-22 | 2009-06-18 | 0.438 | 174,359,375 | -2,920 | 11.21% | 76,293,531 |
| 2009-06-19 | 2009-06-17 | 0.434 | 174,362,295 | -266,402 | 11.21% | 75,757,522 |
| 2009-06-18 | 2009-06-16 | 0.428 | 174,628,697 | -604,587 | 11.23% | 74,797,052 |
| 2009-06-16 | 2009-06-12 | 0.487 | 175,233,284 | +267,375 | 11.27% | 85,315,464 |
| 2009-06-10 | 2009-06-08 | 0.487 | 174,965,909 | -267,375 | 11.25% | 85,185,287 |
| 2009-06-05 | 2009-06-03 | 0.487 | 175,233,284 | -143,114 | 11.27% | 85,315,464 |
| 2009-06-04 | 2009-06-02 | 0.481 | 175,376,398 | +1,193,596 | 11.27% | 84,304,317 |
| 2009-06-01 | 2009-05-27 | 0.484 | 174,182,802 | -115,733 | 11.20% | 84,267,283 |
| 2009-05-21 | 2009-05-19 | 0.478 | 174,298,535 | +2,921 | 11.21% | 83,249,092 |
| 2009-05-15 | 2009-05-13 | 0.416 | 174,295,614 | +411,463 | 11.21% | 72,506,058 |
| 2009-05-12 | 2009-05-08 | 0.394 | 173,884,151 | -29,207 | 11.18% | 68,584,194 |
| 2009-05-07 | 2009-05-05 | 0.370 | 173,913,358 | -126,564 | 11.18% | 64,308,482 |
| 2009-05-05 | 2009-04-30 | 0.342 | 174,039,922 | +3,098,873 | 11.19% | 59,528,635 |
| 2009-04-27 | 2009-04-23 | 0.370 | 170,941,049 | +1,298,093 | 10.99% | 63,209,402 |
| 2009-04-24 | 2009-04-22 | 0.364 | 169,642,956 | +31,155 | 10.91% | 61,683,912 |
| 2009-04-17 | 2009-04-15 | 0.370 | 169,611,801 | -87,622 | 10.90% | 62,717,882 |
| 2009-04-08 | 2009-04-06 | 0.419 | 169,699,423 | +87,622 | 10.91% | 71,116,986 |
| 2009-04-06 | 2009-04-02 | 0.373 | 169,611,801 | -10,547 | 10.90% | 63,240,531 |
| 2009-03-19 | 2009-03-17 | 0.330 | 169,622,348 | -33,329 | 10.90% | 55,926,922 |
| 2009-03-16 | 2009-03-12 | 0.311 | 169,655,677 | -98,266 | 10.91% | 52,801,206 |
| 2009-03-13 | 2009-03-11 | 0.308 | 169,753,943 | -335,881 | 10.91% | 52,308,702 |
| 2009-03-12 | 2009-03-10 | 0.308 | 170,089,824 | -561,750 | 10.93% | 52,412,201 |
| 2009-03-09 | 2009-03-05 | 0.327 | 170,651,574 | -125,274 | 10.97% | 55,740,419 |
| 2009-03-02 | 2009-02-26 | 0.348 | 170,776,848 | -8,378,868 | 10.98% | 59,465,011 |
| 2009-02-27 | 2009-02-25 | 0.364 | 179,155,716 | -840,191 | 11.52% | 65,142,848 |
| 2009-02-26 | 2009-02-24 | 0.357 | 179,995,907 | -1,152,577 | 11.57% | 64,339,056 |
| 2009-02-20 | 2009-02-18 | 0.379 | 181,148,484 | -584,142 | 11.65% | 68,658,432 |
| 2009-02-19 | 2009-02-17 | 0.373 | 181,732,626 | -28,234 | 11.68% | 67,759,835 |
| 2009-02-18 | 2009-02-16 | 0.398 | 181,760,860 | +28,234 | 11.69% | 72,251,047 |
| 2009-02-16 | 2009-02-12 | 0.351 | 181,732,626 | -510,151 | 11.68% | 63,839,845 |
| 2009-02-13 | 2009-02-11 | 0.367 | 182,242,777 | -31,154 | 11.72% | 66,826,906 |
| 2009-01-29 | 2009-01-22 | 0.302 | 182,273,931 | -486,785 | 11.72% | 55,043,331 |
| 2009-01-23 | 2009-01-21 | 0.299 | 182,760,716 | -973,570 | 11.75% | 54,627,164 |
| 2009-01-20 | 2009-01-16 | 0.339 | 183,734,286 | -973,570 | 11.81% | 62,278,330 |
| 2009-01-14 | 2009-01-12 | 0.391 | 184,707,856 | +99,713 | 11.87% | 72,284,163 |
| 2009-01-05 | 2008-12-31 | 0.354 | 184,608,143 | -1,217,936 | 11.87% | 65,418,828 |
| 2009-01-02 | 2008-12-29 | 0.280 | 185,826,079 | -420,583 | 11.95% | 52,107,726 |
| 2008-12-30 | 2008-12-24 | 0.277 | 186,246,662 | -2,711,068 | 11.97% | 51,651,754 |
| 2008-12-29 | 2008-12-22 | 0.299 | 188,957,730 | -337,828 | 12.15% | 56,479,451 |
| 2008-12-22 | 2008-12-18 | 0.293 | 189,295,558 | +92,489 | 12.17% | 55,413,821 |
| 2008-12-19 | 2008-12-17 | 0.293 | 189,203,069 | +1,978,619 | 12.16% | 55,386,746 |
| 2008-12-18 | 2008-12-16 | 0.296 | 187,224,450 | -732,774 | 12.04% | 55,384,452 |
| 2008-12-16 | 2008-12-12 | 0.277 | 187,957,224 | -746,404 | 12.08% | 52,126,144 |
| 2008-12-12 | 2008-12-10 | 0.262 | 188,703,628 | -1,622,616 | 12.13% | 49,425,747 |
| 2008-12-10 | 2008-12-08 | 0.262 | 190,326,244 | -2,113,296 | 12.24% | 49,850,747 |
| 2008-12-09 | 2008-12-05 | 0.259 | 192,439,540 | -513,072 | 12.37% | 49,811,276 |
| 2008-12-08 | 2008-12-04 | 0.268 | 192,952,612 | -236,902 | 12.40% | 51,727,797 |
| 2008-12-05 | 2008-12-03 | 0.274 | 193,189,514 | -9,736 | 12.42% | 52,981,912 |
| 2008-12-04 | 2008-12-02 | 0.277 | 193,199,250 | -1,409,729 | 12.42% | 53,579,914 |
| 2008-12-03 | 2008-12-01 | 0.293 | 194,608,979 | -35,048 | 12.51% | 56,969,256 |
| 2008-12-02 | 2008-11-28 | 0.287 | 194,644,027 | -24,340 | 12.51% | 55,779,947 |
| 2008-12-01 | 2008-11-27 | 0.290 | 194,668,367 | +3,895 | 12.52% | 56,386,782 |
| 2008-11-28 | 2008-11-26 | 0.283 | 194,664,472 | -107,093 | 12.51% | 55,185,959 |
| 2008-11-26 | 2008-11-24 | 0.296 | 194,771,565 | -111,312 | 12.52% | 57,617,028 |
| 2008-11-25 | 2008-11-21 | 0.302 | 194,882,877 | -97,357 | 12.53% | 58,850,997 |
| 2008-11-24 | 2008-11-20 | 0.311 | 194,980,234 | +122,670 | 12.54% | 60,682,858 |
| 2008-11-21 | 2008-11-19 | 0.314 | 194,857,564 | +465,367 | 12.53% | 61,245,123 |
| 2008-11-19 | 2008-11-17 | 0.351 | 194,392,197 | +10,709 | 12.50% | 68,286,955 |
| 2008-11-18 | 2008-11-14 | 0.299 | 194,381,488 | +194,714 | 12.50% | 58,100,612 |
| 2008-11-17 | 2008-11-13 | 0.287 | 194,186,774 | -55,169 | 12.48% | 55,648,910 |
| 2008-11-14 | 2008-11-12 | 0.280 | 194,241,943 | +29,207 | 12.49% | 54,467,629 |
| 2008-11-12 | 2008-11-10 | 0.283 | 194,212,736 | -271,464 | 12.49% | 55,057,895 |
| 2008-11-11 | 2008-11-07 | 0.277 | 194,484,200 | +653,266 | 12.50% | 53,936,269 |
| 2008-11-07 | 2008-11-05 | 0.293 | 193,830,934 | +194,714 | 12.46% | 56,741,493 |
| 2008-11-06 | 2008-11-04 | 0.308 | 193,636,220 | +226,842 | 12.45% | 59,667,888 |
| 2008-11-05 | 2008-11-03 | 0.277 | 193,409,378 | +656,186 | 12.43% | 53,638,189 |
| 2008-11-04 | 2008-10-31 | 0.277 | 192,753,192 | +3,269,248 | 12.39% | 53,456,209 |
| 2008-11-03 | 2008-10-30 | 0.274 | 189,483,944 | +3,199,313 | 12.18% | 51,965,665 |
| 2008-10-31 | 2008-10-29 | 0.283 | 186,284,631 | +194,714 | 11.98% | 52,810,335 |
| 2008-10-30 | 2008-10-28 | 0.280 | 186,089,917 | +243,393 | 11.96% | 52,181,710 |
| 2008-10-28 | 2008-10-24 | 0.324 | 185,846,524 | +1,397,073 | 11.95% | 60,130,915 |
| 2008-10-27 | 2008-10-23 | 0.324 | 184,449,451 | +3,129,054 | 11.86% | 59,678,890 |
| 2008-10-24 | 2008-10-22 | 0.354 | 181,320,397 | +3,244,909 | 11.66% | 64,253,763 |
| 2008-10-23 | 2008-10-21 | 0.354 | 178,075,488 | +433,470 | 11.45% | 63,103,878 |
| 2008-10-22 | 2008-10-20 | 0.361 | 177,642,018 | -82,267 | 11.42% | 64,045,059 |
| 2008-10-21 | 2008-10-17 | 0.364 | 177,724,285 | -3,678,148 | 11.43% | 64,622,366 |
| 2008-10-20 | 2008-10-16 | 0.354 | 181,402,433 | +101,252 | 11.66% | 64,282,834 |
| 2008-10-16 | 2008-10-14 | 0.388 | 181,301,181 | +604,587 | 11.66% | 70,392,315 |
| 2008-10-08 | 2008-10-03 | 0.496 | 180,696,594 | -31,155 | 11.62% | 89,645,793 |
| 2008-10-02 | 2008-09-29 | 0.508 | 180,727,749 | +61,335 | 11.62% | 91,888,858 |
| 2008-09-29 | 2008-09-25 | 0.508 | 180,666,414 | +65,230 | 11.61% | 91,857,673 |
| 2008-09-26 | 2008-09-24 | 0.512 | 180,601,184 | +97,357 | 11.61% | 92,381,019 |
| 2008-09-24 | 2008-09-22 | 0.508 | 180,503,827 | -585 | 11.60% | 91,775,007 |
| 2008-09-23 | 2008-09-19 | 0.536 | 180,504,412 | +282,336 | 11.60% | 96,781,230 |
| 2008-09-22 | 2008-09-18 | 0.508 | 180,222,076 | -8,438 | 11.59% | 91,631,754 |
| 2008-09-12 | 2008-09-10 | 0.589 | 180,230,514 | +235,929 | 11.59% | 106,075,664 |
| 2008-09-10 | 2008-09-08 | 0.598 | 179,994,585 | +97,357 | 11.57% | 107,600,735 |
| 2008-09-09 | 2008-09-05 | 0.585 | 179,897,228 | +973,570 | 11.57% | 105,325,163 |
| 2008-09-08 | 2008-09-04 | 0.622 | 178,923,658 | +194,714 | 11.50% | 111,371,279 |
| 2008-09-04 | 2008-09-02 | 0.647 | 178,728,944 | +944,687 | 11.49% | 115,656,023 |
| 2008-09-02 | 2008-08-29 | 0.650 | 177,784,257 | +148,956 | 11.43% | 115,592,545 |
| 2008-09-01 | 2008-08-28 | 0.647 | 177,635,301 | +194,714 | 11.42% | 114,948,323 |
| 2008-08-29 | 2008-08-27 | 0.647 | 177,440,587 | +194,714 | 11.41% | 114,822,323 |
| 2008-08-28 | 2008-08-26 | 0.647 | 177,245,873 | +289,150 | 11.39% | 114,696,323 |
| 2008-08-27 | 2008-08-25 | 0.647 | 176,956,723 | +147,334 | 11.38% | 114,509,213 |
| 2008-08-21 | 2008-08-19 | 0.666 | 176,809,389 | -97,357 | 11.37% | 117,682,841 |
| 2008-08-20 | 2008-08-18 | 0.666 | 176,906,746 | +73,018 | 11.37% | 117,747,641 |
| 2008-08-19 | 2008-08-15 | 0.647 | 176,833,728 | +662,676 | 11.37% | 114,429,623 |
| 2008-08-18 | 2008-08-14 | 0.647 | 176,171,052 | +499,442 | 11.33% | 114,000,803 |
| 2008-08-15 | 2008-08-13 | 0.663 | 175,671,610 | +648,398 | 11.29% | 116,384,223 |
| 2008-08-14 | 2008-08-12 | 0.663 | 175,023,212 | +43,810 | 11.25% | 115,954,652 |
| 2008-08-13 | 2008-08-11 | 0.666 | 174,979,402 | -231,710 | 11.25% | 116,464,817 |
| 2008-08-12 | 2008-08-08 | 0.663 | 175,211,112 | -36,995 | 11.26% | 116,079,138 |
| 2008-08-11 | 2008-08-07 | 0.678 | 175,248,107 | -508,204 | 11.27% | 118,803,732 |
| 2008-08-08 | 2008-08-05 | 0.666 | 175,756,311 | +1,163,416 | 11.30% | 116,981,921 |
| 2008-08-07 | 2008-08-04 | 0.659 | 174,592,895 | +315,437 | 11.22% | 115,131,565 |
| 2008-08-05 | 2008-08-01 | 0.672 | 174,277,458 | +45,758 | 11.20% | 117,071,661 |
| 2008-08-04 | 2008-07-31 | 0.641 | 174,231,700 | +611,402 | 11.20% | 111,672,073 |
| 2008-07-31 | 2008-07-29 | 0.632 | 173,620,298 | +272,599 | 11.16% | 109,675,198 |
| 2008-07-22 | 2008-07-18 | 0.653 | 173,347,699 | +8,795 | 11.14% | 113,242,125 |
| 2008-07-18 | 2008-07-16 | 0.656 | 173,338,904 | +690,261 | 11.14% | 113,770,514 |
| 2008-07-17 | 2008-07-15 | 0.693 | 172,648,643 | +1,374,292 | 11.10% | 119,701,545 |
| 2008-07-16 | 2008-07-14 | 0.727 | 171,274,351 | +14,603 | 11.01% | 124,554,207 |
| 2008-07-15 | 2008-07-11 | 0.746 | 171,259,748 | +132,710 | 11.01% | 127,709,950 |
| 2008-07-14 | 2008-07-10 | 0.715 | 171,127,038 | +253,128 | 11.00% | 122,337,806 |
| 2008-07-11 | 2008-07-09 | 0.727 | 170,873,910 | +287,203 | 10.99% | 124,262,998 |
| 2008-07-10 | 2008-07-08 | 0.724 | 170,586,707 | +554,935 | 10.97% | 123,528,485 |
| 2008-07-09 | 2008-07-07 | 0.740 | 170,031,772 | +391,375 | 10.93% | 125,746,351 |
| 2008-07-08 | 2008-07-04 | 0.733 | 169,640,397 | +97,357 | 10.91% | 124,411,437 |
| 2008-07-07 | 2008-07-03 | 0.724 | 169,543,040 | +246,313 | 10.90% | 122,772,725 |
| 2008-06-30 | 2008-06-26 | 0.786 | 169,296,727 | +39,917 | 10.88% | 133,027,923 |
| 2008-06-27 | 2008-06-25 | 0.786 | 169,256,810 | +486,785 | 10.88% | 132,996,558 |
| 2008-06-26 | 2008-06-24 | 0.746 | 168,770,025 | -485,812 | 10.85% | 125,853,341 |
| 2008-06-24 | 2008-06-20 | 0.801 | 169,255,837 | -143,114 | 10.88% | 135,603,554 |
| 2008-06-23 | 2008-06-19 | 0.801 | 169,398,951 | -33,102 | 10.89% | 135,718,213 |
| 2008-06-18 | 2008-06-16 | 0.847 | 169,432,053 | +41,864 | 10.89% | 143,576,161 |
| 2008-06-17 | 2008-06-13 | 0.817 | 169,390,189 | -47,949 | 10.89% | 138,321,024 |
| 2008-06-04 | 2008-06-02 | 0.909 | 169,438,138 | -913 | 10.89% | 154,023,595 |
| 2008-06-03 | 2008-05-30 | 0.894 | 169,439,051 | -68,393 | 10.89% | 151,413,841 |
| 2008-05-29 | 2008-05-27 | 0.847 | 169,507,444 | +32,453 | 10.90% | 143,640,047 |
| 2008-05-21 | 2008-05-19 | 0.894 | 169,474,991 | +129,809 | 10.90% | 151,445,958 |
| 2008-05-14 | 2008-05-09 | 0.878 | 169,345,182 | -162,262 | 10.89% | 148,720,821 |
| 2008-05-13 | 2008-05-08 | 0.909 | 169,507,444 | +3,894 | 10.90% | 154,086,596 |
| 2008-05-05 | 2008-04-30 | 0.909 | 169,503,550 | -357 | 10.90% | 154,083,056 |
| 2008-04-21 | 2008-04-17 | 1.032 | 169,503,907 | -105,891 | 10.90% | 174,976,042 |
| 2008-04-18 | 2008-04-16 | 1.048 | 169,609,798 | -101,491 | 10.90% | 177,698,566 |
| 2008-04-16 | 2008-04-14 | 0.955 | 169,711,289 | +196,661 | 10.91% | 162,116,230 |
| 2008-04-15 | 2008-04-11 | 0.909 | 169,514,628 | +1,265,641 | 10.90% | 154,093,126 |
| 2008-04-14 | 2008-04-10 | 0.909 | 168,248,987 | -81 | 10.82% | 152,942,626 |
| 2008-04-11 | 2008-04-09 | 0.909 | 168,249,068 | -48,678 | 10.82% | 152,942,700 |
| 2008-04-08 | 2008-04-03 | 0.894 | 168,297,746 | -77,886 | 10.82% | 150,393,950 |
| 2008-04-03 | 2008-04-01 | 0.909 | 168,375,632 | -40,890 | 10.82% | 153,057,750 |
| 2008-04-02 | 2008-03-31 | 0.817 | 168,416,522 | -1,947 | 10.83% | 137,525,945 |
| 2008-03-31 | 2008-03-27 | 0.801 | 168,418,469 | -626,979 | 10.83% | 134,932,675 |
| 2008-03-28 | 2008-03-26 | 0.801 | 169,045,448 | -96,384 | 10.87% | 135,434,995 |
| 2008-03-27 | 2008-03-25 | 0.786 | 169,141,832 | +723,363 | 10.87% | 132,906,212 |
| 2008-03-26 | 2008-03-20 | 0.724 | 168,418,469 | -106,788 | 10.83% | 121,958,380 |
| 2008-03-25 | 2008-03-19 | 0.755 | 168,525,257 | +369,956 | 10.83% | 127,228,718 |
| 2008-03-20 | 2008-03-18 | 0.758 | 168,155,301 | +2,488,445 | 10.81% | 127,467,579 |
| 2008-03-19 | 2008-03-17 | 0.770 | 165,666,856 | +3,050,195 | 10.65% | 127,623,223 |
| 2008-03-18 | 2008-03-14 | 0.801 | 162,616,661 | +194,714 | 10.45% | 130,284,412 |
| 2008-03-17 | 2008-03-13 | 0.786 | 162,421,947 | +1,621,968 | 10.44% | 127,625,942 |
| 2008-03-13 | 2008-03-11 | 0.817 | 160,799,979 | +194,714 | 10.34% | 131,306,411 |
| 2008-03-12 | 2008-03-10 | 0.786 | 160,605,265 | +3,820,483 | 10.33% | 126,198,452 |
| 2008-03-11 | 2008-03-07 | 0.786 | 156,784,782 | +658,133 | 10.08% | 123,196,439 |
| 2008-03-10 | 2008-03-06 | 0.817 | 156,126,649 | +389,428 | 10.04% | 127,490,252 |
| 2008-03-07 | 2008-03-05 | 0.832 | 155,737,221 | +23,366 | 10.01% | 129,571,729 |
| 2008-03-06 | 2008-03-04 | 0.863 | 155,713,855 | +57,441 | 10.01% | 134,350,522 |
| 2008-02-29 | 2008-02-27 | 0.832 | 155,656,414 | -524,755 | 10.01% | 129,504,498 |
| 2008-02-28 | 2008-02-26 | 0.832 | 156,181,169 | +30,181 | 10.04% | 129,941,089 |
| 2008-02-27 | 2008-02-25 | 0.817 | 156,150,988 | +809,037 | 10.04% | 127,510,127 |
| 2008-02-26 | 2008-02-22 | 0.832 | 155,341,951 | +3,685,936 | 9.99% | 129,242,868 |
| 2008-02-25 | 2008-02-21 | 0.832 | 151,656,015 | +1,132,262 | 9.75% | 126,176,208 |
| 2008-02-21 | 2008-02-19 | 0.832 | 150,523,753 | -648,398 | 9.68% | 125,234,178 |
| 2008-02-20 | 2008-02-18 | 0.801 | 151,172,151 | +555,909 | 9.72% | 121,115,356 |
| 2008-02-19 | 2008-02-15 | 0.786 | 150,616,242 | +1,117,658 | 9.68% | 118,349,399 |
| 2008-02-18 | 2008-02-14 | 0.786 | 149,498,584 | +1,861,466 | 9.61% | 117,471,179 |
| 2008-02-15 | 2008-02-13 | 0.743 | 147,637,118 | +1,231,521 | 9.49% | 109,639,405 |
| 2008-02-14 | 2008-02-12 | 0.770 | 146,405,597 | -575,379 | 9.41% | 112,785,107 |
| 2008-02-13 | 2008-02-11 | 0.817 | 146,980,976 | +194,714 | 9.45% | 120,022,058 |
| 2008-02-12 | 2008-02-06 | 0.832 | 146,786,262 | +1,421,412 | 9.44% | 122,124,625 |
| 2008-02-05 | 2008-02-01 | 0.817 | 145,364,850 | +43,810 | 9.35% | 118,702,358 |
| 2008-02-04 | 2008-01-31 | 0.817 | 145,321,040 | +983,306 | 9.34% | 118,666,584 |
| 2008-02-01 | 2008-01-30 | 0.801 | 144,337,734 | +1,329,897 | 9.28% | 115,639,791 |
| 2008-01-31 | 2008-01-29 | 0.801 | 143,007,837 | +4,519,312 | 9.19% | 114,574,311 |
| 2008-01-29 | 2008-01-25 | 0.801 | 138,488,525 | +297,912 | 8.90% | 110,953,551 |
| 2008-01-28 | 2008-01-24 | 0.801 | 138,190,613 | +638,662 | 8.88% | 110,714,871 |
| 2008-01-25 | 2008-01-23 | 0.832 | 137,551,951 | +3,244,909 | 8.84% | 114,441,776 |
| 2008-01-24 | 2008-01-22 | 0.801 | 134,307,042 | +1,621,968 | 8.63% | 107,603,451 |
| 2008-01-23 | 2008-01-21 | 0.894 | 132,685,074 | +1,235,070 | 8.53% | 118,569,814 |
| 2008-01-22 | 2008-01-18 | 0.955 | 131,450,004 | +97,357 | 8.45% | 125,567,245 |
| 2008-01-14 | 2008-01-10 | 1.140 | 131,352,647 | +123,125 | 8.44% | 149,759,583 |
| 2008-01-11 | 2008-01-09 | 1.140 | 131,229,522 | +338,802 | 8.44% | 149,619,204 |
| 2008-01-10 | 2008-01-08 | 1.125 | 130,890,720 | +161,613 | 8.41% | 147,216,263 |
| 2008-01-09 | 2008-01-07 | 1.140 | 130,729,107 | -15,010 | 8.40% | 149,048,664 |
| 2008-01-08 | 2008-01-04 | 1.140 | 130,744,117 | +161,613 | 8.41% | 149,065,777 |
| 2008-01-07 | 2008-01-03 | 1.140 | 130,582,504 | +179,656 | 8.40% | 148,881,517 |
| 2007-12-27 | 2007-12-20 | 1.109 | 130,402,848 | -33,101 | 8.38% | 144,658,396 |
| 2007-12-21 | 2007-12-19 | 1.109 | 130,435,949 | -365,089 | 8.39% | 144,695,116 |
| 2007-12-14 | 2007-12-12 | 1.125 | 130,801,038 | +4,770 | 8.41% | 147,115,395 |
| 2007-12-07 | 2007-12-05 | 1.202 | 130,796,268 | -32,127 | 8.41% | 157,186,060 |
| 2007-12-06 | 2007-12-04 | 1.217 | 130,828,395 | +140,843 | 8.41% | 159,240,370 |
| 2007-12-05 | 2007-12-03 | 1.217 | 130,687,552 | -13,338 | 8.40% | 159,068,940 |
| 2007-12-04 | 2007-11-30 | 1.186 | 130,700,890 | -72,693 | 8.40% | 155,057,702 |
| 2007-12-03 | 2007-11-29 | 1.079 | 130,773,583 | +4,595,250 | 8.41% | 141,039,947 |
| 2007-11-30 | 2007-11-28 | 1.079 | 126,178,333 | +590,633 | 8.11% | 136,083,947 |
| 2007-11-29 | 2007-11-27 | 1.109 | 125,587,700 | +1,947 | 8.07% | 139,316,860 |
| 2007-11-28 | 2007-11-26 | 1.109 | 125,585,753 | +615,426 | 8.07% | 139,314,700 |
| 2007-11-27 | 2007-11-23 | 1.094 | 124,970,327 | +1,245,520 | 8.03% | 136,706,551 |
| 2007-11-26 | 2007-11-22 | 1.048 | 123,724,807 | +2,947,970 | 7.95% | 129,625,299 |
| 2007-11-23 | 2007-11-21 | 1.109 | 120,776,837 | +1,710,887 | 7.76% | 133,980,076 |
| 2007-11-22 | 2007-11-20 | 1.079 | 119,065,950 | +560,777 | 7.65% | 128,413,208 |
| 2007-11-21 | 2007-11-19 | 1.094 | 118,505,173 | +6,489,817 | 7.62% | 129,634,241 |
| 2007-11-20 | 2007-11-16 | 1.156 | 112,015,356 | +739,914 | 7.20% | 129,438,330 |
| 2007-11-19 | 2007-11-15 | 1.171 | 111,275,442 | +6,426,048 | 7.15% | 130,297,773 |
| 2007-11-16 | 2007-11-14 | 1.186 | 104,849,394 | -3,416,293 | 6.74% | 124,388,641 |
| 2007-11-14 | 2007-11-12 | 1.356 | 108,265,687 | +382,223 | 6.96% | 146,790,375 |
| 2007-11-13 | 2007-11-09 | 1.294 | 107,883,464 | +20,684,390 | 6.94% | 139,623,410 |
| 2007-11-09 | 2007-11-07 | 1.325 | 87,199,074 | +649,046 | 5.61% | 115,540,541 |
| 2007-11-08 | 2007-11-06 | 1.310 | 86,550,028 | +1,853,678 | 5.56% | 113,347,047 |
| 2007-11-07 | 2007-11-05 | 1.325 | 84,696,350 | +276,493 | 5.45% | 112,224,381 |
| 2007-11-06 | 2007-11-02 | 1.340 | 84,419,857 | +311,543 | 5.43% | 113,158,697 |
| 2007-11-05 | 2007-11-01 | 1.340 | 84,108,314 | +937,548 | 5.41% | 112,741,096 |
| 2007-10-31 | 2007-10-29 | 1.340 | 83,170,766 | +501,388 | 5.35% | 111,484,381 |
| 2007-10-29 | 2007-10-25 | 1.356 | 82,669,378 | -13,630 | 5.31% | 112,086,011 |
| 2007-10-26 | 2007-10-24 | 1.325 | 82,683,008 | +1,210,148 | 5.32% | 109,556,662 |
| 2007-10-25 | 2007-10-23 | 1.340 | 81,472,860 | +415,714 | 5.24% | 109,208,461 |
| 2007-10-24 | 2007-10-22 | 1.340 | 81,057,146 | +966,755 | 5.21% | 108,651,227 |
| 2007-10-22 | 2007-10-17 | 1.340 | 80,090,391 | +991,095 | 5.15% | 107,355,362 |
| 2007-10-18 | 2007-10-16 | 1.387 | 79,099,296 | +1,947 | 5.09% | 109,682,970 |
| 2007-10-16 | 2007-10-12 | 1.417 | 79,097,349 | +5,841 | 5.09% | 112,117,609 |
| 2007-10-15 | 2007-10-11 | 1.433 | 79,091,508 | +6,815 | 5.08% | 113,327,909 |
| 2007-10-10 | 2007-10-08 | 1.464 | 79,084,693 | +6,815 | 5.08% | 115,755,094 |
| 2007-10-08 | 2007-10-04 | 1.310 | 79,077,878 | +150,903 | 5.08% | 103,561,422 |
| 2007-10-05 | 2007-10-03 | 1.279 | 78,926,975 | +1,177,047 | 5.07% | 100,931,708 |
| 2007-10-04 | 2007-10-02 | 1.325 | 77,749,928 | +876,213 | 5.00% | 103,020,231 |
| 2007-10-03 | 2007-09-28 | 1.356 | 76,873,715 | +1,026,142 | 4.94% | 104,228,050 |
| 2007-10-02 | 2007-09-27 | 1.387 | 75,847,573 | +3,991,637 | 4.88% | 105,173,971 |
| 2007-09-27 | 2007-09-24 | 1.402 | 71,855,936 | +1,490,536 | 4.62% | 100,746,071 |
| 2007-09-25 | 2007-09-21 | 1.402 | 70,365,400 | +4,446,294 | 4.52% | 98,656,255 |
| 2007-09-21 | 2007-09-19 | 1.387 | 65,919,106 | +3,244,909 | 4.24% | 91,406,671 |
| 2007-09-20 | 2007-09-18 | 1.387 | 62,674,197 | +2,561,138 | 4.03% | 86,907,121 |
| 2007-09-19 | 2007-09-17 | 1.387 | 60,113,059 | +2,239,211 | 3.86% | 83,355,721 |
| 2007-09-13 | 2007-09-11 | 1.572 | 57,873,848 | -311,542 | 3.72% | 90,950,817 |
| 2007-08-30 | 2007-08-28 | 1.541 | 58,185,390 | -406 | 3.74% | 89,647,467 |
| 2007-08-21 | 2007-08-17 | 1.325 | 58,185,796 | +7,789 | 3.74% | 77,097,359 |
| 2007-08-17 | 2007-08-15 | 1.433 | 58,178,007 | +3,894 | 3.74% | 83,361,565 |
| 2007-08-16 | 2007-08-14 | 1.479 | 58,174,113 | -68,150 | 3.74% | 86,044,889 |
| 2007-08-14 | 2007-08-10 | 1.479 | 58,242,263 | +97,357 | 3.74% | 86,145,689 |
| 2007-07-26 | 2007-07-24 | 1.818 | 58,144,906 | -85,998 | 3.74% | 105,710,409 |
| 2007-07-24 | 2007-07-20 | 1.756 | 58,230,904 | -45,758 | 3.74% | 102,278,054 |
| 2007-07-19 | 2007-07-17 | 1.756 | 58,276,662 | -1,947 | 3.75% | 102,358,424 |
| 2007-07-17 | 2007-07-13 | 1.818 | 58,278,609 | -168,428 | 3.75% | 105,953,488 |
| 2007-07-11 | 2007-07-09 | 1.849 | 58,447,037 | +164,533 | 3.76% | 108,060,710 |
| 2007-07-09 | 2007-07-05 | 1.756 | 58,282,504 | -1,947 | 3.75% | 102,368,685 |
| 2007-07-03 | 2007-06-28 | 1.756 | 58,284,451 | -2,921 | 3.75% | 102,372,105 |
| 2007-06-26 | 2007-06-22 | 1.756 | 58,287,372 | 3.75% | 102,377,236 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy