History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 1,670,699 +0 0.03% 835,350
2025-10-13 2025-10-09 0.510 1,670,699 +0 0.03% 852,056
2025-10-10 2025-10-08 0.510 1,670,699 +0 0.03% 852,056
2025-10-09 2025-10-06 0.500 1,670,699 +0 0.03% 835,350
2025-10-08 2025-10-03 0.500 1,670,699 +0 0.03% 835,350
2025-10-06 2025-10-02 0.500 1,670,699 +0 0.03% 835,350
2025-10-03 2025-09-30 0.500 1,670,699 +0 0.03% 835,350
2025-10-02 2025-09-29 0.500 1,670,699 +0 0.03% 835,350
2025-09-30 2025-09-26 0.510 1,670,699 +0 0.03% 852,056
2025-09-29 2025-09-25 0.520 1,670,699 +0 0.03% 868,763
2025-09-26 2025-09-24 0.500 1,670,699 +0 0.03% 835,350
2025-09-25 2025-09-23 0.500 1,670,699 +0 0.03% 835,350
2025-09-24 2025-09-22 0.520 1,670,699 +0 0.03% 868,763
2025-09-23 2025-09-19 0.500 1,670,699 +0 0.03% 835,350
2025-09-22 2025-09-18 0.500 1,670,699 +0 0.03% 835,350
2025-09-19 2025-09-17 0.500 1,670,699 +0 0.03% 835,350
2025-09-18 2025-09-16 0.500 1,670,699 +0 0.03% 835,350
2025-09-17 2025-09-15 0.510 1,670,699 +0 0.03% 852,056
2025-09-16 2025-09-12 0.520 1,670,699 +0 0.03% 868,763
2025-09-15 2025-09-11 0.530 1,670,699 +0 0.03% 885,470
2025-09-12 2025-09-10 0.500 1,670,699 +0 0.03% 835,350
2025-09-11 2025-09-09 0.500 1,670,699 -36,000 0.03% 835,350
2025-09-04 2025-09-02 0.495 1,706,699 -20,000 0.03% 844,816
2025-08-26 2025-08-22 0.530 1,726,699 -9,750 0.03% 915,150
2025-03-04 2025-02-28 0.480 1,736,449 -38,975 0.03% 833,496
2025-03-03 2025-02-27 0.450 1,775,424 -57,000 0.03% 798,941
2024-10-09 2024-10-07 0.209 1,832,424 +45,000 0.03% 382,977
2023-08-11 2023-08-09 0.221 1,787,424 -9,657 0.03% 395,021
2023-07-06 2023-07-04 0.214 1,797,081 +33,000 0.03% 384,575
2023-06-26 2023-06-21 0.236 1,764,081 +3,000 0.03% 416,323
2022-08-24 2022-08-22 0.305 1,761,081 -209,700 0.03% 537,130
2022-07-05 2022-06-30 0.475 1,970,781 +21,000 0.03% 936,121
2022-05-26 2022-05-24 0.500 1,949,781 -21,000 0.03% 974,890
2022-03-28 2022-03-24 0.500 1,970,781 -276,000 0.03% 985,390
2022-02-28 2022-02-24 0.500 2,246,781 +6,000 0.04% 1,123,390
2022-02-25 2022-02-23 0.510 2,240,781 +288,000 0.04% 1,142,798
2022-02-24 2022-02-22 0.510 1,952,781 +3,000 0.03% 995,918
2022-01-17 2022-01-13 0.570 1,949,781 -342,000 0.03% 1,111,375
2021-11-18 2021-11-16 0.570 2,291,781 -60,000 0.04% 1,306,315
2021-10-15 2021-10-11 0.560 2,351,781 -18,000 0.04% 1,316,997
2021-10-11 2021-10-07 0.550 2,369,781 -3,000 0.04% 1,303,380
2021-07-29 2021-07-27 0.490 2,372,781 +21,000 0.04% 1,162,663
2021-07-15 2021-07-13 0.630 2,351,781 -45,000 0.04% 1,481,622
2021-07-08 2021-07-06 0.620 2,396,781 +45,000 0.04% 1,486,004
2021-07-06 2021-07-02 0.650 2,351,781 -21,000 0.04% 1,528,658
2021-06-21 2021-06-17 0.510 2,372,781 +21,000 0.04% 1,210,118
2021-05-25 2021-05-21 0.590 2,351,781 -1,135 0.04% 1,387,551
2021-04-19 2021-04-15 0.560 2,352,916 -60,000 0.04% 1,317,633
2021-04-13 2021-04-09 0.610 2,412,916 -138,000 0.04% 1,471,879
2021-03-12 2021-03-10 0.650 2,550,916 +48,000 0.04% 1,658,095
2021-03-10 2021-03-08 0.620 2,502,916 +30,000 0.04% 1,551,808
2021-03-05 2021-03-03 0.660 2,472,916 -60,000 0.04% 1,632,125
2021-03-02 2021-02-26 0.640 2,532,916 -90,000 0.04% 1,621,066
2021-02-25 2021-02-23 0.690 2,622,916 -60,000 0.04% 1,809,812
2021-02-17 2021-02-11 0.740 2,682,916 +60,000 0.04% 1,985,358
2021-02-10 2021-02-08 0.620 2,622,916 +39,000 0.04% 1,626,208
2021-02-09 2021-02-05 0.610 2,583,916 +81,000 0.04% 1,576,189
2021-02-08 2021-02-04 0.630 2,502,916 +60,000 0.04% 1,576,837
2021-01-29 2021-01-27 0.670 2,442,916 +90,000 0.04% 1,636,754
2021-01-28 2021-01-26 0.630 2,352,916 -21,000 0.04% 1,482,337
2021-01-26 2021-01-22 0.620 2,373,916 +21,000 0.04% 1,471,828
2021-01-21 2021-01-19 0.570 2,352,916 -99,000 0.04% 1,341,162
2020-12-23 2020-12-21 0.590 2,451,916 +99,000 0.04% 1,446,630
2020-12-21 2020-12-17 0.620 2,352,916 +66,000 0.04% 1,458,808
2020-12-18 2020-12-16 0.610 2,286,916 +30,000 0.04% 1,395,019
2020-12-17 2020-12-15 0.620 2,256,916 +30,000 0.04% 1,399,288
2020-12-16 2020-12-14 0.630 2,226,916 +30,000 0.04% 1,402,957
2020-12-14 2020-12-10 0.630 2,196,916 +30,000 0.04% 1,384,057
2020-12-11 2020-12-09 0.640 2,166,916 +24,000 0.04% 1,386,826
2020-12-10 2020-12-08 0.640 2,142,916 +12,000 0.04% 1,371,466
2020-12-09 2020-12-07 0.660 2,130,916 +12,000 0.03% 1,406,405
2020-12-02 2020-11-30 0.650 2,118,916 +24,000 0.03% 1,377,295
2020-11-30 2020-11-26 0.660 2,094,916 +12,000 0.03% 1,382,645
2020-11-26 2020-11-24 0.660 2,082,916 +24,000 0.03% 1,374,725
2020-11-19 2020-11-17 0.690 2,058,916 +6,000 0.03% 1,420,652
2020-11-13 2020-11-11 0.670 2,052,916 +42,000 0.03% 1,375,454
2020-11-10 2020-11-06 0.720 2,010,916 -195,000 0.03% 1,447,860
2020-10-30 2020-10-28 0.690 2,205,916 +105,000 0.04% 1,522,082
2020-10-23 2020-10-21 0.730 2,100,916 +42,000 0.03% 1,533,669
2020-10-22 2020-10-20 0.750 2,058,916 +48,000 0.03% 1,544,187
2020-10-15 2020-10-12 0.840 2,010,916 -111,000 0.03% 1,689,169
2020-09-29 2020-09-25 0.820 2,121,916 +30,000 0.03% 1,739,971
2020-09-28 2020-09-24 0.810 2,091,916 +33,000 0.03% 1,694,452
2020-09-24 2020-09-22 0.830 2,058,916 +36,000 0.03% 1,708,900
2020-09-23 2020-09-21 0.830 2,022,916 +12,000 0.03% 1,679,020
2020-09-17 2020-09-15 0.920 2,010,916 -201,000 0.03% 1,850,043
2020-09-11 2020-09-09 0.870 2,211,916 +6,000 0.04% 1,924,367
2020-09-10 2020-09-08 0.880 2,205,916 +6,000 0.04% 1,941,206
2020-09-04 2020-09-02 0.830 2,199,916 +18,000 0.04% 1,825,930
2020-09-03 2020-09-01 0.840 2,181,916 +12,000 0.04% 1,832,809
2020-09-01 2020-08-28 0.850 2,169,916 +12,000 0.04% 1,844,429
2020-08-31 2020-08-27 0.900 2,157,916 +24,000 0.04% 1,942,124
2020-08-26 2020-08-24 0.830 2,133,916 +24,000 0.03% 1,771,150
2020-08-25 2020-08-21 0.820 2,109,916 +18,000 0.03% 1,730,131
2020-08-24 2020-08-20 0.850 2,091,916 +51,000 0.03% 1,778,129
2020-08-21 2020-08-19 0.860 2,040,916 +24,000 0.03% 1,755,188
2020-08-19 2020-08-17 0.880 2,016,916 +6,000 0.03% 1,774,886
2020-07-28 2020-07-24 0.990 2,010,916 -4,200 0.03% 1,990,807
2020-06-18 2020-06-16 0.930 2,015,116 -24,000 0.03% 1,874,058
2020-06-17 2020-06-15 0.950 2,039,116 +24,000 0.03% 1,937,160
2020-05-19 2020-05-15 0.780 2,015,116 -12,000 0.03% 1,571,790
2020-01-03 2019-12-31 0.970 2,027,116 -30,000 0.03% 1,966,303
2019-12-20 2019-12-18 0.920 2,057,116 +30,000 0.04% 1,892,547
2019-12-17 2019-12-13 1.000 2,027,116 -96,000 0.03% 2,027,116
2019-12-03 2019-11-29 1.040 2,123,116 -150,528 0.04% 2,208,041
2019-11-14 2019-11-12 1.070 2,273,644 +96,000 0.04% 2,432,799
2019-11-13 2019-11-11 1.050 2,177,644 +102,000 0.04% 2,286,526
2019-11-05 2019-11-01 0.910 2,075,644 -120,000 0.04% 1,888,836
2019-11-04 2019-10-31 0.950 2,195,644 -198,000 0.04% 2,085,862
2019-10-15 2019-10-11 0.800 2,393,644 +3,000 0.04% 1,914,915
2019-10-14 2019-10-10 0.800 2,390,644 +117,000 0.04% 1,912,515
2019-10-04 2019-10-02 0.860 2,273,644 -195,000 0.04% 1,955,334
2019-09-30 2019-09-26 0.840 2,468,644 +18,000 0.04% 2,073,661
2019-09-27 2019-09-25 0.820 2,450,644 +6,000 0.04% 2,009,528
2019-09-26 2019-09-24 0.830 2,444,644 +9,000 0.04% 2,029,055
2019-09-24 2019-09-20 0.830 2,435,644 +6,000 0.04% 2,021,585
2019-09-23 2019-09-19 0.830 2,429,644 +135,000 0.04% 2,016,605
2019-09-12 2019-09-10 0.870 2,294,644 -30,000 0.04% 1,996,340
2019-09-11 2019-09-09 0.875 2,324,644 +18,000 0.04% 2,034,131
2019-09-10 2019-09-06 0.875 2,306,644 +13,257 0.04% 2,018,380
2019-09-05 2019-09-03 0.865 2,293,387 -155,104 0.04% 1,983,713
2019-09-03 2019-08-30 0.865 2,448,491 -362,703 0.04% 2,117,874
2019-09-02 2019-08-29 0.865 2,811,194 -238,621 0.05% 2,431,602
2019-08-30 2019-08-28 0.835 3,049,815 -208,793 0.05% 2,545,979
2019-08-29 2019-08-27 0.805 3,258,608 -190,897 0.06% 2,621,955
2019-08-26 2019-08-22 0.795 3,449,505 -14,913 0.06% 2,740,861
2019-08-20 2019-08-16 0.714 3,464,418 +2,982 0.06% 2,473,955
2019-08-16 2019-08-14 0.744 3,461,436 +11,931 0.06% 2,576,269
2019-08-15 2019-08-13 0.795 3,449,505 -712,879 0.06% 2,740,861
2019-08-02 2019-07-31 0.976 4,162,384 -128,259 0.07% 4,060,851
2019-07-05 2019-07-03 0.875 4,290,643 +8,949 0.07% 3,754,437
2019-07-03 2019-06-28 0.986 4,281,694 -63,235 0.07% 4,220,315
2019-06-11 2019-06-06 0.900 4,344,929 +74,061 0.08% 3,912,326
2019-06-05 2019-06-03 0.911 4,270,868 +117,277 0.08% 3,889,340
2019-05-31 2019-05-29 0.911 4,153,591 -96,753 0.07% 3,782,539
2019-05-30 2019-05-28 0.911 4,250,344 -193,507 0.07% 3,870,649
2019-05-24 2019-05-22 0.921 4,443,851 +96,754 0.08% 4,092,340
2019-05-23 2019-05-21 0.952 4,347,097 -293,192 0.08% 4,136,681
2019-05-22 2019-05-20 0.962 4,640,289 -196,438 0.08% 4,463,161
2019-05-21 2019-05-17 0.890 4,836,727 +17,591 0.09% 4,305,668
2019-05-16 2019-05-14 0.900 4,819,136 +158,324 0.08% 4,339,319
2019-05-15 2019-05-10 0.900 4,660,812 +70,366 0.08% 4,196,758
2019-05-14 2019-05-09 0.911 4,590,446 +96,753 0.08% 4,180,369
2019-05-10 2019-05-08 1.177 4,493,693 +58,638 0.08% 5,287,750
2019-05-08 2019-05-06 1.269 4,435,055 +87,958 0.08% 5,627,175
2019-05-07 2019-05-03 1.269 4,347,097 -96,754 0.08% 5,515,574
2019-05-06 2019-05-02 1.269 4,443,851 -967,532 0.08% 5,638,335
2019-05-02 2019-04-29 1.269 5,411,383 -14,659 0.10% 6,865,935
2019-04-29 2019-04-25 1.074 5,426,042 -37,529 0.10% 5,829,646
2019-04-26 2019-04-24 0.952 5,463,571 -90,889 0.10% 5,199,113
2019-04-16 2019-04-12 0.921 5,554,460 -2,273 0.10% 5,115,099
2019-04-12 2019-04-10 0.921 5,556,733 +90,890 0.10% 5,117,192
2019-04-03 2019-04-01 0.860 5,465,843 -8,796 0.10% 4,697,926
2019-03-28 2019-03-26 0.788 5,474,639 -26,387 0.10% 4,313,362
2019-03-26 2019-03-22 0.788 5,501,026 -17,592 0.10% 4,334,152
2019-03-20 2019-03-18 0.798 5,518,618 -87,957 0.10% 4,404,480
2019-02-14 2019-02-12 0.542 5,606,575 -23,456 0.10% 3,040,487
2019-01-30 2019-01-28 0.512 5,630,031 +8,796 0.10% 2,880,385
2019-01-03 2018-12-31 0.496 5,621,235 -43,979 0.10% 2,789,608
2018-12-18 2018-12-14 0.450 5,665,214 -28,146 0.10% 2,550,579
2018-10-08 2018-10-04 0.414 5,693,360 -17,591 0.10% 2,359,355
2018-09-18 2018-09-14 0.445 5,710,951 -23,456 0.10% 2,541,952
2018-09-10 2018-09-06 0.445 5,734,407 +67,464 0.10% 2,553,091
2018-08-10 2018-08-08 0.435 5,666,943 -34,769 0.10% 2,464,379
2018-08-06 2018-08-02 0.435 5,701,712 -28,974 0.10% 2,479,499
2018-07-23 2018-07-19 0.456 5,730,686 +333,626 0.10% 2,610,770
2018-07-17 2018-07-13 0.476 5,397,060 -1,274,866 0.19% 2,570,540
2018-07-12 2018-07-10 0.481 6,671,926 -315,819 0.24% 3,212,281
2018-07-11 2018-07-09 0.481 6,987,745 -249,178 0.25% 3,364,336
2018-07-09 2018-07-05 0.476 7,236,923 -17,385 0.26% 3,446,840
2018-07-06 2018-07-04 0.471 7,254,308 -34,769 0.26% 3,417,565
2018-06-19 2018-06-14 0.484 7,289,077 +117,566 0.26% 3,528,593
2018-06-07 2018-06-05 0.495 7,171,511 -45,611 0.26% 3,548,829
2018-06-06 2018-06-04 0.489 7,217,122 +156,894 0.26% 3,532,580
2018-05-31 2018-05-29 0.500 7,060,228 +16,732 0.26% 3,531,736
2018-05-30 2018-05-28 0.500 7,043,496 +44,619 0.26% 3,523,366
2018-05-16 2018-05-14 0.489 6,998,877 -41,830 0.26% 3,425,755
2018-05-10 2018-05-08 0.489 7,040,707 -13,944 0.26% 3,446,229
2018-05-02 2018-04-27 0.484 7,054,651 +669,293 0.26% 3,415,109
2018-04-30 2018-04-26 0.484 6,385,358 -19,521 0.24% 3,091,109
2018-04-24 2018-04-20 0.495 6,404,879 +278,871 0.24% 3,169,460
2018-04-23 2018-04-19 0.495 6,126,008 +250,985 0.23% 3,031,460
2018-04-09 2018-04-04 0.522 5,875,023 -16,732 0.22% 3,065,264
2018-04-04 2018-03-29 0.538 5,891,755 +44,619 0.22% 3,169,065
2018-03-27 2018-03-23 0.538 5,847,136 -211,942 0.22% 3,145,066
2018-02-08 2018-02-06 0.602 6,059,078 -7,251 0.22% 3,650,153
2018-02-02 2018-01-31 0.721 6,066,329 -83,662 0.22% 4,372,374
2018-01-31 2018-01-29 0.785 6,149,991 +83,662 0.23% 4,829,630
2018-01-23 2018-01-19 0.839 6,066,329 -5,577 0.22% 5,090,226
2018-01-22 2018-01-18 0.828 6,071,906 +5,577 0.22% 5,029,587
2018-01-15 2018-01-11 0.785 6,066,329 -27,887 0.22% 4,763,930
2018-01-04 2018-01-02 0.635 6,094,216 -83,662 0.23% 3,867,999
2017-11-14 2017-11-10 0.850 6,177,878 -8,366 0.23% 5,250,286
2017-11-10 2017-11-08 0.818 6,186,244 -11,155 0.23% 5,057,748
2017-11-09 2017-11-07 0.818 6,197,399 -18,963 0.23% 5,066,868
2017-11-08 2017-11-06 0.730 6,216,362 -206,366 0.23% 4,536,171
2017-11-07 2017-11-03 0.734 6,422,728 -1,010,074 0.24% 4,716,611
2017-11-02 2017-10-31 0.730 7,432,802 -51,637 0.24% 5,423,825
2017-11-01 2017-10-30 0.748 7,484,439 +25,819 0.24% 5,600,652
2017-10-31 2017-10-27 0.748 7,458,620 +4,164 0.24% 5,581,332
2017-10-24 2017-10-20 0.753 7,454,456 +646 0.24% 5,612,863
2017-10-17 2017-10-13 0.813 7,453,810 -19,364 0.24% 6,062,753
2017-10-16 2017-10-12 0.818 7,473,174 +19,364 0.24% 6,113,237
2017-10-13 2017-10-11 0.818 7,453,810 -142,001 0.24% 6,097,397
2017-10-12 2017-10-10 0.827 7,595,811 +19,364 0.24% 6,284,166
2017-10-10 2017-10-06 0.869 7,576,447 +445,366 0.24% 6,585,074
2017-10-09 2017-10-04 0.837 7,131,081 +19,363 0.23% 5,965,974
2017-10-06 2017-10-03 0.837 7,111,718 +109,728 0.23% 5,949,775
2017-10-04 2017-09-29 0.823 7,001,990 -21,945 0.22% 5,760,342
2017-09-29 2017-09-27 0.841 7,023,935 -19,364 0.22% 5,908,980
2017-09-28 2017-09-26 0.827 7,043,299 +19,364 0.23% 5,827,062
2017-09-27 2017-09-25 0.837 7,023,935 -21,301 0.22% 5,876,334
2017-09-25 2017-09-21 0.860 7,045,236 +145,228 0.23% 6,057,881
2017-09-22 2017-09-20 0.883 6,900,008 -27,109 0.22% 6,093,358
2017-09-21 2017-09-19 0.860 6,927,117 +50,991 0.22% 5,956,316
2017-09-20 2017-09-18 0.772 6,876,126 -38,082 0.22% 5,305,244
2017-09-19 2017-09-15 0.795 6,914,208 +54,219 0.22% 5,495,308
2017-09-18 2017-09-14 0.795 6,859,989 -9,682 0.22% 5,452,215
2017-09-15 2017-09-13 0.795 6,869,671 +25,818 0.22% 5,459,911
2017-09-14 2017-09-12 0.799 6,843,853 -9,682 0.22% 5,471,200
2017-09-13 2017-09-11 0.790 6,853,535 +19,364 0.22% 5,415,232
2017-09-12 2017-09-08 0.818 6,834,171 -36,146 0.22% 5,590,517
2017-09-11 2017-09-07 0.782 6,870,317 -156,143 0.22% 5,370,304
2017-09-08 2017-09-06 0.841 7,026,460 +79,875 0.22% 5,907,476
2017-09-07 2017-09-05 0.941 6,946,585 +23,105 0.22% 6,534,846
2017-09-06 2017-09-04 1.018 6,923,480 -32,346 0.22% 7,048,003
2017-09-05 2017-09-01 1.018 6,955,826 +21,784 0.22% 7,080,931
2017-09-01 2017-08-30 0.850 6,934,042 -34,987 0.22% 5,892,800
2017-08-31 2017-08-29 0.904 6,969,029 +34,987 0.22% 6,302,589
2017-08-25 2017-08-22 0.741 6,934,042 -52,810 0.22% 5,136,505
2017-08-22 2017-08-18 0.750 6,986,852 -46,209 0.22% 5,239,129
2017-08-21 2017-08-17 0.759 7,033,061 +46,209 0.22% 5,337,704
2017-08-16 2017-08-14 0.773 6,986,852 -46,209 0.22% 5,397,891
2017-08-15 2017-08-11 0.763 7,033,061 +13,202 0.22% 5,369,666
2017-08-11 2017-08-09 0.809 7,019,859 +39,608 0.22% 5,678,610
2017-08-10 2017-08-08 0.832 6,980,251 +46,209 0.22% 5,805,181
2017-07-26 2017-07-24 0.836 6,934,042 -21,784 0.22% 5,798,263
2017-07-24 2017-07-20 0.818 6,955,826 -21,125 0.26% 5,690,034
2017-07-19 2017-07-17 0.809 6,976,951 -66,012 0.26% 5,643,900
2017-07-17 2017-07-13 0.845 7,042,963 -21,784 0.26% 5,953,358
2017-07-13 2017-07-11 0.800 7,064,747 +21,784 0.26% 5,650,709
2017-06-22 2017-06-20 0.918 7,042,963 -13,203 0.29% 6,465,475
2017-06-21 2017-06-19 0.918 7,056,166 +13,203 0.29% 6,477,595
2017-06-20 2017-06-16 0.932 7,042,963 +33,006 0.29% 6,561,497
2017-06-07 2017-06-05 0.959 7,009,957 -15,843 0.29% 6,721,891
2017-06-06 2017-06-02 0.963 7,025,800 +15,843 0.29% 6,769,012
2017-05-31 2017-05-26 0.963 7,009,957 +68,653 0.29% 6,753,748
2017-05-29 2017-05-25 0.959 6,941,304 -9,902 0.28% 6,656,059
2017-05-26 2017-05-24 0.950 6,951,206 -19,803 0.28% 6,602,374
2017-05-18 2017-05-16 1.009 6,971,009 -10,562 0.28% 7,033,027
2017-05-16 2017-05-12 1.073 6,981,571 +21,784 0.28% 7,487,879
2017-05-12 2017-05-10 1.136 6,959,787 -26,405 0.28% 7,907,325
2017-05-04 2017-04-28 1.000 6,986,192 -9,902 0.28% 6,984,846
2017-04-20 2017-04-18 1.000 6,996,094 +13,202 0.28% 6,994,746
2017-04-19 2017-04-13 1.045 6,982,892 +13,203 0.28% 7,298,890
2017-04-18 2017-04-12 1.118 6,969,689 -418,521 0.28% 7,791,878
2017-04-11 2017-04-07 1.123 7,388,210 -19,804 0.30% 8,293,347
2017-04-07 2017-04-05 1.086 7,408,014 +22,445 0.30% 8,046,247
2017-04-06 2017-04-03 1.100 7,385,569 +92,418 0.30% 8,122,561
2017-04-05 2017-03-31 0.954 7,293,151 -115,853 0.30% 6,960,303
2017-04-03 2017-03-30 1.136 7,409,004 -91,097 0.30% 8,417,701
2017-03-29 2017-03-27 1.250 7,500,101 +33,666 0.31% 9,373,320
2017-03-23 2017-03-21 1.318 7,466,435 +54,791 0.30% 9,840,223
2017-03-21 2017-03-17 1.250 7,411,644 +36,967 0.31% 9,262,770
2017-03-16 2017-03-14 1.250 7,374,677 +264,051 0.31% 9,216,570
2017-03-14 2017-03-10 1.295 7,110,626 +975,173 0.30% 9,209,718
2017-03-13 2017-03-09 1.318 6,135,453 +66,012 0.26% 8,086,085
2017-03-10 2017-03-08 1.363 6,069,441 +66,013 0.38% 8,274,916
2017-03-08 2017-03-06 1.363 6,003,428 +59,411 0.38% 8,184,916
2017-03-07 2017-03-03 1.363 5,944,017 -19,803 0.38% 8,103,916
2017-03-03 2017-03-01 1.363 5,963,820 -48,850 0.38% 8,130,915
2017-03-02 2017-02-28 1.272 6,012,670 +1,981 0.38% 7,651,015
2017-02-28 2017-02-24 1.295 6,010,689 -386,175 0.38% 7,785,074
2017-02-27 2017-02-23 1.318 6,396,864 -12,542 0.40% 8,430,605
2017-02-24 2017-02-22 1.341 6,409,406 +167,012 0.40% 8,592,775
2017-02-23 2017-02-21 1.409 6,242,394 -104,960 0.39% 8,794,406
2017-02-21 2017-02-17 1.522 6,347,354 +33,006 0.40% 9,663,427
2017-02-17 2017-02-15 1.454 6,314,348 +38,948 0.40% 9,182,737
2017-02-15 2017-02-13 1.568 6,275,400 -100,340 0.40% 9,839,072
2017-02-14 2017-02-10 1.613 6,375,740 -46,209 0.40% 10,286,144
2017-02-13 2017-02-09 1.522 6,421,949 -22,444 0.41% 9,776,993
2017-02-03 2017-02-01 1.432 6,444,393 +11,222 0.41% 9,225,421
2017-02-02 2017-01-27 1.409 6,433,171 -13,202 0.41% 9,063,176
2017-01-18 2017-01-16 1.341 6,446,373 -22,445 0.41% 8,642,335
2017-01-17 2017-01-13 1.341 6,468,818 -9,241 0.41% 8,672,426
2017-01-16 2017-01-12 1.386 6,478,059 +13,202 0.41% 8,979,215
2017-01-13 2017-01-11 1.363 6,464,857 +1,320 0.41% 8,814,016
2017-01-12 2017-01-10 1.386 6,463,537 -22,444 0.41% 8,959,086
2017-01-11 2017-01-09 1.409 6,485,981 -39,608 0.41% 9,137,576
2017-01-09 2017-01-05 1.432 6,525,589 +51,490 0.41% 9,341,657
2017-01-06 2017-01-04 1.409 6,474,099 -21,784 0.41% 9,120,837
2017-01-05 2017-01-03 1.432 6,495,883 +26,405 0.41% 9,299,132
2016-12-29 2016-12-23 1.386 6,469,478 -85,816 0.41% 8,967,321
2016-12-28 2016-12-22 1.356 6,555,294 -13,203 0.41% 8,887,663
2016-12-23 2016-12-21 1.356 6,568,497 -366,955 0.41% 8,905,564
2016-12-22 2016-12-20 1.334 6,935,452 -138,704 0.41% 9,253,826
2016-12-21 2016-12-19 1.356 7,074,156 +20,910 0.42% 9,591,136
2016-12-20 2016-12-16 1.377 7,053,246 +13,940 0.42% 9,714,577
2016-12-16 2016-12-14 1.377 7,039,306 -1,140,998 0.42% 9,695,377
2016-12-15 2016-12-13 1.356 8,180,304 -13,940 0.49% 11,090,851
2016-12-14 2016-12-12 1.356 8,194,244 -69,701 0.49% 11,109,751
2016-12-13 2016-12-09 1.377 8,263,945 +55,760 0.49% 11,382,097
2016-12-12 2016-12-08 1.377 8,208,185 +476,752 0.49% 11,305,297
2016-12-09 2016-12-07 1.399 7,731,433 +273,227 0.46% 10,815,042
2016-12-08 2016-12-06 1.442 7,458,206 -139,401 0.45% 10,753,852
2016-12-07 2016-12-05 1.377 7,597,607 +395,899 0.45% 10,464,336
2016-12-05 2016-12-01 1.485 7,201,708 +151,947 0.43% 10,693,983
2016-12-02 2016-11-30 1.851 7,049,761 +110,127 0.42% 13,047,512
2016-12-01 2016-11-29 1.786 6,939,634 +22,304 0.42% 12,395,657
2016-11-30 2016-11-28 1.829 6,917,330 -76,670 0.41% 12,653,547
2016-11-29 2016-11-25 1.851 6,994,000 +82,943 0.42% 12,944,311
2016-11-28 2016-11-24 1.829 6,911,057 +65,519 0.41% 12,642,073
2016-11-25 2016-11-23 1.937 6,845,538 +185,403 0.41% 13,258,823
2016-11-24 2016-11-22 2.044 6,660,135 -5,576 0.40% 13,616,375
2016-11-23 2016-11-21 2.109 6,665,711 -46,699 0.40% 14,058,126
2016-11-22 2016-11-18 2.066 6,712,410 +140,098 0.40% 13,867,705
2016-11-21 2016-11-17 2.109 6,572,312 -23,001 0.39% 13,861,146
2016-11-18 2016-11-16 2.131 6,595,313 +126,855 0.39% 14,051,590
2016-11-17 2016-11-15 2.131 6,468,458 +100,369 0.39% 13,781,321
2016-11-16 2016-11-14 2.238 6,368,089 +197,252 0.38% 14,252,706
2016-11-15 2016-11-11 2.367 6,170,837 -18,819 0.37% 14,608,029
2016-11-14 2016-11-10 2.410 6,189,656 -1,779,456 0.37% 14,918,990
2016-11-11 2016-11-09 2.152 7,969,112 -978,596 0.48% 17,150,027
2016-11-10 2016-11-08 2.238 8,947,708 +155,433 0.54% 20,026,268
2016-11-09 2016-11-07 2.410 8,792,275 -46,003 0.53% 21,192,108
2016-11-08 2016-11-04 2.410 8,838,278 -1,070,601 0.53% 21,302,990
2016-11-07 2016-11-03 2.669 9,908,879 -57,154 0.59% 26,442,413
2016-11-04 2016-11-02 2.539 9,966,033 +9,061 0.60% 25,308,080
2016-11-03 2016-11-01 2.582 9,956,972 +191,677 0.60% 25,713,631
2016-11-02 2016-10-31 2.324 9,765,295 -1,730,666 0.58% 22,696,767
2016-11-01 2016-10-28 1.829 11,495,961 -181,221 0.69% 21,029,022
2016-10-31 2016-10-27 1.915 11,677,182 +3,579,821 0.70% 22,365,722
2016-10-26 2016-10-24 2.195 8,097,361 -270,961 0.48% 17,774,547
2016-10-25 2016-10-20 1.313 8,368,322 +27,881 0.50% 10,985,583
2016-10-24 2016-10-19 1.313 8,340,441 +478,146 0.50% 10,948,982
2016-10-17 2016-10-13 1.270 7,862,295 +93,398 0.47% 9,982,889
2016-10-12 2016-10-07 1.313 7,768,897 +69,701 0.46% 10,198,683
2016-10-11 2016-10-06 1.356 7,699,196 +20,910 0.46% 10,438,565
2016-10-07 2016-10-05 1.334 7,678,286 -27,880 0.46% 10,244,974
2016-10-06 2016-10-04 1.313 7,706,166 +48,790 0.46% 10,116,332
2016-10-05 2016-10-03 1.313 7,657,376 +4,182 0.46% 10,052,282
2016-10-04 2016-09-30 1.291 7,653,194 -6,273 0.46% 9,882,091
2016-10-03 2016-09-29 1.313 7,659,467 +6,273 0.46% 10,055,027
2016-09-29 2016-09-27 1.291 7,653,194 +97,581 0.46% 9,882,091
2016-09-26 2016-09-22 1.356 7,555,613 -697 0.45% 10,243,895
2016-09-20 2016-09-15 1.356 7,556,310 -374,989 0.45% 10,244,840
2016-09-19 2016-09-14 1.313 7,931,299 -395,202 0.47% 10,411,877
2016-09-13 2016-09-09 1.442 8,326,501 +51,578 0.50% 12,005,831
2016-09-12 2016-09-08 1.334 8,274,923 +20,910 0.50% 11,041,054
2016-09-09 2016-09-07 1.356 8,254,013 -76,670 0.49% 11,190,786
2016-09-07 2016-09-05 1.270 8,330,683 +6,970 0.50% 10,577,609
2016-09-06 2016-09-02 1.270 8,323,713 +11,152 0.50% 10,568,759
2016-09-05 2016-09-01 1.313 8,312,561 +16,728 0.50% 10,912,382
2016-08-29 2016-08-25 1.334 8,295,833 -23,001 0.50% 11,068,954
2016-08-26 2016-08-24 1.334 8,318,834 +250,225 0.50% 11,099,643
2016-08-25 2016-08-23 1.334 8,068,609 -20,213 0.48% 10,765,773
2016-08-24 2016-08-22 1.334 8,088,822 +177,736 0.48% 10,792,743
2016-08-23 2016-08-19 1.377 7,911,086 +697,703 0.47% 10,896,097
2016-08-22 2016-08-18 1.356 7,213,383 +27,880 0.43% 9,779,900
2016-08-19 2016-08-17 1.334 7,185,503 +69,701 0.43% 9,587,464
2016-08-17 2016-08-15 1.399 7,115,802 -2,788 0.43% 9,953,873
2016-08-15 2016-08-11 1.377 7,118,590 -2,091 0.43% 9,804,576
2016-07-29 2016-07-27 1.463 7,120,681 -20,910 0.43% 10,420,422
2016-07-21 2016-07-19 1.399 7,141,591 -13,941 0.43% 9,989,948
2016-07-20 2016-07-18 1.334 7,155,532 +2,091 0.43% 9,547,474
2016-07-18 2016-07-14 1.420 7,153,441 +20,911 0.43% 10,160,470
2016-07-13 2016-07-11 1.442 7,132,530 +135,916 0.43% 10,284,266
2016-07-08 2016-07-06 1.420 6,996,614 +6,970 0.42% 9,937,719
2016-07-06 2016-07-04 1.485 6,989,644 +113,612 0.42% 10,379,084
2016-06-29 2016-06-27 1.549 6,876,032 -397,294 0.41% 10,654,308
2016-06-28 2016-06-24 1.463 7,273,326 -174,251 0.44% 10,643,803
2016-06-27 2016-06-23 1.528 7,447,577 +116,400 0.45% 11,379,632
2016-06-24 2016-06-22 1.463 7,331,177 +243,952 0.44% 10,728,463
2016-06-23 2016-06-21 1.528 7,087,225 -135,916 0.42% 10,829,027
2016-06-21 2016-06-17 1.291 7,223,141 +93,399 0.43% 9,326,790
2016-06-17 2016-06-15 1.291 7,129,742 -20,911 0.43% 9,206,190
2016-06-13 2016-06-08 1.313 7,150,653 -10,455 0.43% 9,387,078
2016-06-07 2016-06-03 1.313 7,161,108 +80,853 0.43% 9,400,803
2016-05-31 2016-05-27 1.248 7,080,255 -40,426 0.42% 8,837,548
2016-05-27 2016-05-25 1.291 7,120,681 +2,788 0.43% 9,194,490
2016-05-25 2016-05-23 1.248 7,117,893 +697 0.43% 8,884,527
2016-05-23 2016-05-19 1.313 7,117,196 -23,001 0.43% 9,343,157
2016-05-19 2016-05-17 1.291 7,140,197 -6,970 0.43% 9,219,690
2016-05-18 2016-05-16 1.227 7,147,167 +23,001 0.43% 8,767,255
2016-05-17 2016-05-13 1.248 7,124,166 -23,698 0.43% 8,892,357
2016-05-11 2016-05-09 1.291 7,147,864 +23,698 0.43% 9,229,590
2016-05-10 2016-05-06 1.313 7,124,166 -83,641 0.43% 9,352,307
2016-05-06 2016-05-04 1.356 7,207,807 +83,641 0.43% 9,772,340
2016-04-29 2016-04-27 1.442 7,124,166 -44,609 0.43% 10,272,206
2016-04-27 2016-04-25 1.334 7,168,775 +44,609 0.43% 9,565,144
2016-04-26 2016-04-22 1.420 7,124,166 -7,667 0.43% 10,118,889
2016-04-25 2016-04-21 1.420 7,131,833 -4,182 0.43% 10,129,779
2016-04-18 2016-04-14 1.614 7,136,015 +47,396 0.43% 11,517,863
2016-04-15 2016-04-13 1.614 7,088,619 +6,970 0.42% 11,441,363
2016-04-14 2016-04-12 1.549 7,081,649 +4,182 0.42% 10,972,909
2016-04-13 2016-04-11 1.528 7,077,467 +15,334 0.42% 10,814,117
2016-04-12 2016-04-08 1.549 7,062,133 -57,851 0.42% 10,942,669
2016-04-08 2016-04-06 1.571 7,119,984 -27,880 0.43% 11,185,535
2016-04-06 2016-04-01 1.549 7,147,864 +23,001 0.43% 11,075,508
2016-03-23 2016-03-21 1.722 7,124,863 -32,760 0.43% 12,266,520
2016-03-22 2016-03-18 1.722 7,157,623 +11,850 0.43% 12,322,922
2016-03-21 2016-03-17 1.743 7,145,773 -15,335 0.43% 12,456,301
2016-03-18 2016-03-16 1.700 7,161,108 +71,792 0.43% 12,174,810
2016-03-17 2016-03-15 1.700 7,089,316 -13,940 0.42% 12,052,754
2016-03-14 2016-03-10 1.679 7,103,256 +13,940 0.42% 11,923,588
2016-03-11 2016-03-09 1.722 7,089,316 -20,910 0.42% 12,205,321
2016-03-10 2016-03-08 1.786 7,110,226 +175,645 0.43% 12,700,370
2016-03-07 2016-03-03 1.636 6,934,581 +40,427 0.41% 11,341,975
2016-03-03 2016-03-01 1.657 6,894,154 +20,910 0.41% 11,424,221
2016-03-02 2016-02-29 1.700 6,873,244 -6,970 0.41% 11,685,404
2016-02-29 2016-02-25 1.743 6,880,214 -23,001 0.41% 11,993,387
2016-02-26 2016-02-24 1.722 6,903,215 -42,518 0.41% 11,884,920
2016-02-25 2016-02-23 1.765 6,945,733 +23,698 0.42% 12,257,074
2016-02-24 2016-02-22 1.722 6,922,035 -41,820 0.41% 11,917,321
2016-02-23 2016-02-19 1.485 6,963,855 -218,163 0.42% 10,340,789
2016-02-22 2016-02-18 1.420 7,182,018 +23,001 0.43% 10,201,060
2016-02-18 2016-02-16 1.334 7,159,017 +243,952 0.43% 9,552,124
2016-02-05 2016-02-03 1.442 6,915,065 -20,910 0.41% 9,970,707
2016-02-03 2016-02-01 1.442 6,935,975 -124,764 0.41% 10,000,857
2016-02-02 2016-01-29 1.485 7,060,739 +124,764 0.42% 10,484,655
2016-02-01 2016-01-28 1.442 6,935,975 -20,910 0.41% 10,000,857
2016-01-25 2016-01-21 1.442 6,956,885 -70,397 0.42% 10,031,006
2016-01-21 2016-01-19 1.614 7,027,282 +13,940 0.42% 11,342,362
2016-01-19 2016-01-15 1.636 7,013,342 -98,975 0.42% 11,470,794
2016-01-15 2016-01-13 1.657 7,112,317 -71,792 0.43% 11,785,736
2016-01-14 2016-01-12 1.614 7,184,109 -68,306 0.43% 11,595,489
2016-01-12 2016-01-08 1.722 7,252,415 -13,940 0.43% 12,486,120
2016-01-08 2016-01-06 1.743 7,266,355 +174,251 0.43% 12,666,496
2016-01-05 2015-12-31 1.937 7,092,104 -13,940 0.42% 13,736,386
2015-12-29 2015-12-24 1.980 7,106,044 -141,492 0.43% 14,069,239
2015-12-28 2015-12-22 1.958 7,247,536 +167,281 0.43% 14,193,407
2015-12-21 2015-12-17 2.088 7,080,255 -202,132 0.42% 14,780,037
2015-12-18 2015-12-16 2.109 7,282,387 -20,910 0.44% 15,358,709
2015-12-16 2015-12-14 1.980 7,303,297 +104,551 0.44% 14,459,779
2015-12-15 2015-12-11 2.001 7,198,746 -6,970 0.43% 14,407,701
2015-12-09 2015-12-07 2.131 7,205,716 +4,879 0.43% 15,352,080
2015-12-08 2015-12-04 2.195 7,200,837 -23,698 0.43% 15,806,584
2015-12-04 2015-12-02 2.131 7,224,535 +20,910 0.43% 15,392,174
2015-12-02 2015-11-30 2.066 7,203,625 +153,341 0.43% 14,882,545
2015-12-01 2015-11-27 2.152 7,050,284 -373,595 0.42% 15,172,652
2015-11-30 2015-11-26 2.324 7,423,879 +27,880 0.44% 17,254,784
2015-11-25 2015-11-23 2.367 7,395,999 -6,970 0.44% 17,508,317
2015-11-24 2015-11-20 2.453 7,402,969 +4,879 0.44% 18,162,083
2015-11-23 2015-11-19 2.281 7,398,090 +6,970 0.44% 16,876,421
2015-11-19 2015-11-17 2.324 7,391,120 -118,490 0.44% 17,178,644
2015-11-18 2015-11-16 2.410 7,509,610 -119,885 0.45% 18,100,488
2015-11-11 2015-11-09 2.131 7,629,495 -2,789 0.46% 16,254,958
2015-11-10 2015-11-06 2.152 7,632,284 +176,343 0.46% 16,425,152
2015-11-06 2015-11-04 2.131 7,455,941 -79,459 0.45% 15,885,194
2015-11-05 2015-11-03 1.980 7,535,400 -697,005 0.45% 14,919,319
2015-11-04 2015-11-02 1.958 8,232,405 -311,562 0.49% 16,122,151
2015-10-29 2015-10-27 2.088 8,543,967 +20,910 0.51% 17,835,536
2015-10-28 2015-10-26 2.023 8,523,057 -13,940 0.51% 17,241,622
2015-10-27 2015-10-23 2.131 8,536,997 -27,880 0.51% 18,188,429
2015-10-26 2015-10-22 2.131 8,564,877 +55,760 0.51% 18,247,829
2015-10-23 2015-10-20 2.152 8,509,117 +46,700 0.51% 18,312,151
2015-10-20 2015-10-16 2.195 8,462,417 +41,123 0.51% 18,575,883
2015-10-19 2015-10-15 2.238 8,421,294 +97,581 0.50% 18,848,077
2015-10-16 2015-10-14 2.367 8,323,713 -124,067 0.50% 19,704,466
2015-10-15 2015-10-13 2.088 8,447,780 -552,726 0.51% 17,634,746
2015-10-14 2015-10-12 1.808 9,000,506 -7,667 0.54% 16,270,507
2015-10-13 2015-10-09 1.743 9,008,173 +85,035 0.54% 15,702,782
2015-10-12 2015-10-08 1.743 8,923,138 +4,182 0.53% 15,554,552
2015-10-09 2015-10-07 1.786 8,918,956 +23,698 0.53% 15,931,145
2015-10-07 2015-10-05 1.722 8,895,258 -48,790 0.53% 15,314,521
2015-10-06 2015-10-02 1.743 8,944,048 +13,940 0.54% 15,591,002
2015-10-02 2015-09-29 1.614 8,930,108 +23,001 0.53% 14,413,613
2015-09-30 2015-09-25 1.679 8,907,107 -397,293 0.53% 14,951,548
2015-09-24 2015-09-22 1.786 9,304,400 +69,700 0.56% 16,619,630
2015-09-23 2015-09-21 1.786 9,234,700 -104,551 0.55% 16,495,131
2015-09-22 2015-09-18 1.808 9,339,251 -33,456 0.56% 16,882,867
2015-09-18 2015-09-16 1.614 9,372,707 -181,221 0.56% 15,127,988
2015-09-17 2015-09-15 1.571 9,553,928 -27,881 0.57% 15,009,275
2015-09-16 2015-09-14 1.636 9,581,809 +348,503 0.57% 15,671,695
2015-09-15 2015-09-11 1.679 9,233,306 +55,064 0.55% 15,499,108
2015-09-14 2015-09-10 1.614 9,178,242 +73,882 0.55% 14,814,113
2015-09-11 2015-09-09 1.657 9,104,360 +51,579 0.54% 15,086,727
2015-09-10 2015-09-08 1.571 9,052,781 -37,639 0.54% 14,221,970
2015-09-08 2015-09-04 1.485 9,090,420 -69,700 0.54% 13,498,575
2015-09-07 2015-09-02 1.463 9,160,120 -40,427 0.55% 13,404,942
2015-09-02 2015-08-31 1.528 9,200,547 -4,182 0.55% 14,058,108
2015-09-01 2015-08-28 1.593 9,204,729 +4,182 0.55% 14,658,772
2015-08-28 2015-08-26 1.485 9,200,547 -186,100 0.55% 13,662,105
2015-08-27 2015-08-25 1.442 9,386,647 +69,701 0.56% 13,534,436
2015-08-26 2015-08-24 1.377 9,316,946 +67,609 0.56% 12,832,416
2015-08-25 2015-08-21 1.679 9,249,337 +48,790 0.55% 15,526,018
2015-08-24 2015-08-20 1.786 9,200,547 -51,578 0.55% 16,434,126
2015-08-21 2015-08-19 1.808 9,252,125 +112,915 0.55% 16,725,367
2015-08-20 2015-08-18 1.851 9,139,210 -13,243 0.55% 16,914,610
2015-08-19 2015-08-17 1.958 9,152,453 -11,849 0.55% 17,923,952
2015-08-18 2015-08-14 2.088 9,164,302 -130,340 0.55% 19,130,486
2015-08-17 2015-08-13 2.109 9,294,642 -41,821 0.56% 19,602,597
2015-08-14 2015-08-12 2.131 9,336,463 +181,222 0.56% 19,891,725
2015-08-13 2015-08-11 2.195 9,155,241 -43,215 0.55% 20,096,704
2015-08-12 2015-08-10 2.281 9,198,456 +157,524 0.55% 20,983,391
2015-08-11 2015-08-07 2.195 9,040,932 -29,971 0.54% 19,845,784
2015-08-10 2015-08-06 2.238 9,070,903 +20,910 0.54% 20,301,996
2015-08-07 2015-08-05 2.281 9,049,993 -43,912 0.54% 20,644,719
2015-08-06 2015-08-04 2.238 9,093,905 -107,339 0.54% 20,353,478
2015-08-05 2015-08-03 2.109 9,201,244 +463,509 0.55% 19,405,619
2015-08-04 2015-07-31 2.281 8,737,735 -4,182 0.52% 19,932,401
2015-08-03 2015-07-30 2.281 8,741,917 -78,761 0.52% 19,941,941
2015-07-31 2015-07-29 2.367 8,820,678 +1,394 0.53% 20,880,915
2015-07-30 2015-07-28 2.281 8,819,284 -18,820 0.53% 20,118,429
2015-07-29 2015-07-27 2.195 8,838,104 +273,924 0.53% 19,400,555
2015-07-28 2015-07-24 2.626 8,564,180 +2,091 0.51% 22,485,394
2015-07-27 2015-07-23 2.626 8,562,089 +23,698 0.51% 22,479,904
2015-07-24 2015-07-22 2.626 8,538,391 +37,638 0.51% 22,417,684
2015-07-23 2015-07-21 2.669 8,500,753 +69,701 0.51% 22,684,748
2015-07-22 2015-07-20 2.712 8,431,052 +55,760 0.50% 22,861,630
2015-07-21 2015-07-17 2.798 8,375,292 -1,964,859 0.50% 23,431,397
2015-07-17 2015-07-15 2.539 10,340,151 +4,182 0.62% 26,258,128
2015-07-16 2015-07-14 2.496 10,335,969 +122,673 0.62% 25,802,635
2015-07-15 2015-07-13 2.626 10,213,296 +903,320 0.61% 26,815,174
2015-07-14 2015-07-10 2.238 9,309,976 +134,522 0.56% 20,837,076
2015-07-13 2015-07-09 2.367 9,175,454 +333,865 0.55% 21,720,765
2015-07-10 2015-07-08 1.377 8,841,589 -286,469 0.53% 12,177,697
2015-07-09 2015-07-07 1.679 9,128,058 -128,946 0.55% 15,322,438
2015-07-08 2015-07-06 1.980 9,257,004 +448,175 0.55% 18,327,919
2015-07-07 2015-07-03 2.755 8,808,829 +172,160 0.53% 24,265,153
2015-07-06 2015-07-02 3.400 8,636,669 -481,631 0.52% 29,366,909
2015-07-03 2015-06-30 3.615 9,118,300 +149,159 0.55% 32,966,894
2015-07-02 2015-06-29 3.572 8,969,141 +74,580 0.54% 32,041,572
2015-06-30 2015-06-26 4.175 8,894,561 -1,046,903 0.53% 37,134,803
2015-06-29 2015-06-25 3.917 9,941,464 -178,433 0.59% 38,938,266
2015-06-26 2015-06-24 3.228 10,119,897 -862,196 0.61% 32,667,976
2015-06-25 2015-06-23 3.314 10,982,093 -92,702 0.66% 36,396,591
2015-06-24 2015-06-22 3.228 11,074,795 -4,182 0.66% 35,750,476
2015-06-23 2015-06-19 3.271 11,078,977 +328,290 0.66% 36,240,829
2015-06-19 2015-06-17 3.056 10,750,687 +23,698 0.64% 32,853,333
2015-06-18 2015-06-16 3.056 10,726,989 -1,748,091 0.64% 32,780,914
2015-06-17 2015-06-15 3.142 12,475,080 -20,910 0.75% 39,196,841
2015-06-16 2015-06-12 3.099 12,495,990 +44,608 0.75% 38,724,698
2015-06-15 2015-06-11 3.099 12,451,382 -161,008 0.74% 38,586,459
2015-06-12 2015-06-10 3.099 12,612,390 +325,502 0.75% 39,085,418
2015-06-11 2015-06-09 3.314 12,286,888 +309,470 0.74% 40,720,912
2015-06-10 2015-06-08 3.357 11,977,418 -186,797 0.72% 40,210,797
2015-06-09 2015-06-05 3.314 12,164,215 -256,498 0.73% 40,314,352
2015-06-08 2015-06-04 3.529 12,420,713 +383,353 0.74% 43,837,447
2015-06-05 2015-06-03 2.970 12,037,360 +34,850 0.72% 35,749,108
2015-06-04 2015-06-02 3.099 12,002,510 +50,185 0.72% 37,195,418
2015-06-03 2015-06-01 3.185 11,952,325 +1,258,095 0.72% 38,068,782
2015-06-02 2015-05-29 3.013 10,694,230 +149,159 0.64% 32,220,512
2015-06-01 2015-05-28 3.142 10,545,071 -37,638 0.63% 33,132,731
2015-05-29 2015-05-27 3.228 10,582,709 +594,546 0.63% 34,161,976
2015-05-28 2015-05-26 3.357 9,988,163 +440,508 0.60% 33,532,435
2015-05-27 2015-05-22 3.314 9,547,655 -1,394 0.57% 31,642,611
2015-05-26 2015-05-21 3.357 9,549,049 -546,453 0.57% 32,058,234
2015-05-22 2015-05-20 3.529 10,095,502 -278,105 0.60% 35,630,888
2015-05-21 2015-05-19 3.702 10,373,607 -134,522 0.62% 38,398,399
2015-05-20 2015-05-18 3.615 10,508,129 +214,677 0.63% 37,991,772
2015-05-19 2015-05-15 3.400 10,293,452 +252,316 0.62% 35,000,400
2015-05-18 2015-05-14 3.443 10,041,136 +283,225 0.60% 34,574,643
2015-05-15 2015-05-13 3.013 9,757,911 +9,758 0.58% 29,399,488
2015-05-14 2015-05-12 3.099 9,748,153 -361,746 0.58% 30,209,233
2015-05-13 2015-05-11 2.798 10,109,899 +69,003 0.61% 28,284,275
2015-05-12 2015-05-08 3.013 10,040,896 -95,490 0.60% 30,252,090
2015-05-11 2015-05-07 3.228 10,136,386 +13,941 0.61% 32,721,204
2015-05-08 2015-05-06 3.314 10,122,445 +1,582,900 0.61% 33,547,567
2015-05-07 2015-05-05 3.228 8,539,545 -202,132 0.51% 27,566,452
2015-05-06 2015-05-04 3.400 8,741,677 +511,602 0.52% 29,723,963
2015-05-05 2015-04-30 3.185 8,230,075 -62,033 0.49% 26,213,221
2015-05-04 2015-04-29 2.539 8,292,108 -151,250 0.50% 21,057,259
2015-04-30 2015-04-28 2.582 8,443,358 +158,917 0.51% 21,804,761
2015-04-29 2015-04-27 2.109 8,284,441 -25,789 0.50% 17,472,062
2015-04-28 2015-04-24 1.937 8,310,230 -186,798 0.50% 16,095,721
2015-04-27 2015-04-23 2.066 8,497,028 +132,431 0.51% 17,554,690
2015-04-24 2015-04-22 2.195 8,364,597 -426,219 0.50% 18,361,158
2015-04-23 2015-04-21 2.131 8,790,816 -1,025,992 0.53% 18,729,201
2015-04-22 2015-04-20 1.743 9,816,808 +1,308,279 0.59% 17,112,371
2015-04-21 2015-04-17 1.679 8,508,529 -4,636,482 0.51% 14,282,491
2015-04-20 2015-04-16 1.205 13,145,011 +1,854,035 0.79% 15,841,776
2015-04-17 2015-04-15 1.141 11,290,976 +11,849 0.68% 12,878,409
2015-04-16 2015-04-14 1.162 11,279,127 +669,126 0.68% 13,107,628
2015-04-15 2015-04-13 1.270 10,610,001 -174,186 0.64% 13,471,697
2015-04-14 2015-04-10 1.248 10,784,187 -16,031 0.65% 13,460,782
2015-04-10 2015-04-08 1.072 10,800,218 -111,521 0.65% 11,574,886
2015-04-09 2015-04-02 1.016 10,911,739 -41,820 0.65% 11,083,855
2015-04-08 2015-04-01 0.994 10,953,559 -746,493 0.66% 10,890,607
2015-04-02 2015-03-31 1.011 11,700,052 -455,145 0.70% 11,834,244
2015-04-01 2015-03-30 1.024 12,155,197 -116,400 0.73% 12,451,562
2015-03-31 2015-03-27 0.986 12,271,597 +74,579 0.73% 12,095,434
2015-03-30 2015-03-26 0.968 12,197,018 -23,698 0.73% 11,811,935
2015-03-27 2015-03-25 0.960 12,220,716 +466,994 0.73% 11,729,686
2015-03-26 2015-03-24 0.934 11,753,722 -139,401 0.70% 10,977,919
2015-03-24 2015-03-20 0.943 11,893,123 +6,970 0.71% 11,210,498
2015-03-23 2015-03-19 0.968 11,886,153 -6,970 0.71% 11,510,885
2015-03-20 2015-03-18 0.947 11,893,123 -2,788 0.71% 11,261,687
2015-03-19 2015-03-17 1.033 11,895,911 +14,637 0.71% 12,288,357
2015-03-13 2015-03-11 0.904 11,881,274 -48,790 0.71% 10,739,082
2015-03-11 2015-03-09 0.912 11,930,064 +34,850 0.71% 10,885,879
2015-03-10 2015-03-06 0.908 11,895,214 +41,820 0.71% 10,802,881
2015-03-09 2015-03-05 0.904 11,853,394 -114,309 0.71% 10,713,883
2015-03-06 2015-03-04 0.904 11,967,703 -118,491 0.72% 10,817,203
2015-03-03 2015-02-27 0.938 12,086,194 +6,970 0.72% 11,340,467
2015-03-02 2015-02-26 0.938 12,079,224 -6,970 0.72% 11,333,927
2015-02-27 2015-02-25 0.947 12,086,194 +76,671 0.72% 11,444,508
2015-02-09 2015-02-05 0.908 12,009,523 -163,099 0.72% 10,906,693
2015-02-03 2015-01-30 0.943 12,172,622 -23,699 0.73% 11,473,954
2015-02-02 2015-01-29 0.951 12,196,321 -271,832 0.73% 11,601,282
2015-01-30 2015-01-28 0.956 12,468,153 -294,136 0.75% 11,913,516
2015-01-29 2015-01-27 0.947 12,762,289 +23,698 0.76% 12,084,707
2015-01-28 2015-01-26 0.921 12,738,591 +101,763 0.76% 11,733,296
2015-01-23 2015-01-21 0.908 12,636,828 +32,062 0.76% 11,476,393
2015-01-21 2015-01-19 0.818 12,604,766 +69,701 0.75% 10,307,973
2015-01-20 2015-01-16 0.844 12,535,065 +69,700 0.75% 10,574,687
2015-01-13 2015-01-09 0.844 12,465,365 +273,923 0.75% 10,515,888
2015-01-12 2015-01-08 0.869 12,191,442 +172,858 0.73% 10,599,645
2015-01-06 2015-01-02 0.857 12,018,584 -139,401 0.72% 10,294,168
2015-01-02 2014-12-29 0.818 12,157,985 -466,994 0.73% 9,942,602
2014-12-30 2014-12-24 0.878 12,624,979 +27,880 0.76% 11,085,255
2014-12-17 2014-12-15 0.947 12,597,099 -80,156 0.75% 11,928,287
2014-12-10 2014-12-08 0.956 12,677,255 +27,881 0.76% 12,113,317
2014-12-09 2014-12-05 0.947 12,649,374 +92,701 0.76% 11,977,787
2014-12-08 2014-12-04 0.943 12,556,673 +1,394 0.75% 11,835,962
2014-12-01 2014-11-27 0.977 12,555,279 -76,670 0.75% 12,266,964
2014-11-13 2014-11-11 0.986 12,631,949 -47,397 0.76% 12,450,613
2014-11-07 2014-11-05 0.981 12,679,346 +23,002 0.76% 12,442,756
2014-11-06 2014-11-04 0.999 12,656,344 +9,061 0.76% 12,638,081
2014-11-03 2014-10-30 0.994 12,647,283 +27,880 0.76% 12,574,597
2014-10-29 2014-10-27 0.981 12,619,403 -23,698 0.76% 12,383,931
2014-10-28 2014-10-24 0.994 12,643,101 +48,790 0.76% 12,570,439
2014-10-24 2014-10-22 1.029 12,594,311 -292,045 0.75% 12,955,590
2014-10-22 2014-10-20 0.999 12,886,356 +46,699 0.77% 12,867,761
2014-10-21 2014-10-17 1.011 12,839,657 +804,345 0.77% 12,986,920
2014-10-20 2014-10-16 1.003 12,035,312 +376,383 0.72% 12,069,746
2014-10-14 2014-10-10 1.098 11,658,929 +1,180,728 0.70% 12,796,279
2014-10-10 2014-10-08 1.098 10,478,201 -175,646 0.63% 11,500,369
2014-10-09 2014-10-07 0.981 10,653,847 +69,701 0.64% 10,455,051
2014-10-07 2014-10-03 0.973 10,584,146 -34,154 0.63% 10,295,540
2014-10-06 2014-09-30 0.960 10,618,300 +531,119 0.64% 10,191,655
2014-10-03 2014-09-29 0.981 10,087,181 -4,182 0.60% 9,898,959
2014-09-29 2014-09-25 1.029 10,091,363 -71,095 0.60% 10,380,842
2014-09-26 2014-09-24 1.046 10,162,458 +20,910 0.61% 10,628,939
2014-09-25 2014-09-23 1.016 10,141,548 +50,185 0.61% 10,301,516
2014-09-24 2014-09-22 0.994 10,091,363 +697,006 0.60% 10,033,367
2014-09-23 2014-09-19 1.050 9,394,357 +48,790 0.56% 9,866,015
2014-09-18 2014-09-16 1.098 9,345,567 +236,982 0.56% 10,257,244
2014-09-17 2014-09-15 1.098 9,108,585 +27,880 0.55% 9,997,144
2014-09-12 2014-09-10 1.141 9,080,705 -929,805 0.54% 10,357,390
2014-09-11 2014-09-08 1.162 10,010,510 +23,698 0.60% 11,633,351
2014-09-05 2014-09-03 1.119 9,986,812 -283,682 0.60% 11,175,967
2014-09-04 2014-09-02 1.098 10,270,494 +41,821 0.61% 11,272,400
2014-09-02 2014-08-29 1.141 10,228,673 -26,486 0.61% 11,666,754
2014-09-01 2014-08-28 1.119 10,255,159 -20,911 0.61% 11,476,266
2014-08-29 2014-08-27 1.141 10,276,070 -15,334 0.62% 11,720,815
2014-08-28 2014-08-26 1.227 10,291,404 -72,488 0.62% 12,624,214
2014-08-27 2014-08-25 1.227 10,363,892 +1,117,997 0.62% 12,713,134
2014-08-26 2014-08-22 1.291 9,245,895 -1,758,546 0.55% 11,938,646
2014-08-25 2014-08-21 1.248 11,004,441 +25,092 0.66% 13,735,702
2014-08-22 2014-08-20 1.184 10,979,349 -461,417 0.66% 12,995,535
2014-08-19 2014-08-15 1.141 11,440,766 -50,882 0.68% 13,049,259
2014-08-18 2014-08-14 1.119 11,491,648 +153,342 0.69% 12,859,987
2014-08-14 2014-08-12 1.141 11,338,306 +1,223,942 0.68% 12,932,394
2014-08-13 2014-08-11 1.098 10,114,364 -97,581 0.61% 11,101,039
2014-08-11 2014-08-07 1.098 10,211,945 -92,702 0.61% 11,208,139
2014-08-07 2014-08-05 1.029 10,304,647 +9,061 0.62% 10,600,245
2014-07-31 2014-07-29 1.033 10,295,586 -885,197 0.62% 10,635,237
2014-07-29 2014-07-25 1.098 11,180,783 -1,035,751 0.67% 12,271,489
2014-07-28 2014-07-24 1.141 12,216,534 -737,432 0.73% 13,934,095
2014-07-25 2014-07-23 1.098 12,953,966 +69,701 0.78% 14,217,650
2014-07-24 2014-07-22 1.098 12,884,265 +3,142,102 0.77% 14,141,149
2014-07-23 2014-07-21 0.956 9,742,163 +6,970 0.58% 9,308,790
2014-07-21 2014-07-17 0.973 9,735,193 -22,304 0.58% 9,469,736
2014-07-18 2014-07-16 0.968 9,757,497 -6,970 0.58% 9,449,434
2014-07-16 2014-07-14 0.968 9,764,467 -20,911 0.58% 9,456,184
2014-07-15 2014-07-11 0.981 9,785,378 +20,911 0.59% 9,602,788
2014-07-09 2014-07-07 0.973 9,764,467 -55,761 0.58% 9,498,212
2014-07-07 2014-07-03 0.973 9,820,228 +23,001 0.59% 9,552,452
2014-06-20 2014-06-18 1.029 9,797,227 -428,658 0.59% 10,078,269
2014-06-16 2014-06-12 1.037 10,225,885 -34,851 0.61% 10,607,250
2014-06-12 2014-06-10 1.020 10,260,736 +34,851 0.61% 10,466,747
2014-06-10 2014-06-06 1.016 10,225,885 -48,791 0.61% 10,387,183
2014-06-06 2014-06-04 0.960 10,274,676 -34,850 0.62% 9,861,838
2014-06-05 2014-06-03 0.973 10,309,526 +48,790 0.62% 10,028,408
2014-06-04 2014-05-30 0.981 10,260,736 +153,342 0.61% 10,069,276
2014-06-03 2014-05-29 0.964 10,107,394 -474,661 0.61% 9,744,781
2014-05-30 2014-05-28 0.990 10,582,055 +913,077 0.63% 10,475,692
2014-05-29 2014-05-27 0.956 9,668,978 +97,581 0.58% 9,238,861
2014-05-27 2014-05-23 0.900 9,571,397 +548,544 0.57% 8,610,066
2014-05-26 2014-05-22 1.007 9,022,853 -65,519 0.54% 9,087,504
2014-05-23 2014-05-21 1.059 9,088,372 +49,488 0.54% 9,622,902
2014-05-22 2014-05-20 1.072 9,038,884 +106,641 0.54% 9,687,217
2014-05-21 2014-05-19 1.072 8,932,243 -55,760 0.53% 9,572,927
2014-05-20 2014-05-16 1.024 8,988,003 +697 0.54% 9,207,146
2014-05-19 2014-05-15 1.050 8,987,306 -39,357 0.54% 9,438,527
2014-05-16 2014-05-14 1.046 9,026,663 +64,822 0.54% 9,441,008
2014-05-14 2014-05-12 0.912 8,961,841 -109,430 0.54% 8,177,451
2014-05-13 2014-05-09 0.917 9,071,271 -25,789 0.54% 8,316,347
2014-05-12 2014-05-08 0.891 9,097,060 -250,922 0.54% 8,105,061
2014-05-07 2014-05-02 0.826 9,347,982 -6,970 0.56% 7,725,097
2014-05-02 2014-04-29 0.813 9,354,952 -213,284 0.56% 7,610,063
2014-04-30 2014-04-28 0.813 9,568,236 -59,246 0.57% 7,783,565
2014-04-28 2014-04-24 0.839 9,627,482 +59,246 0.58% 8,080,388
2014-04-24 2014-04-22 0.822 9,568,236 -263,468 0.57% 7,865,931
2014-04-23 2014-04-17 0.813 9,831,704 -308,774 0.59% 7,997,891
2014-04-22 2014-04-16 0.818 10,140,478 -62,033 0.61% 8,292,718
2014-04-16 2014-04-14 0.835 10,202,511 -23,002 0.61% 8,519,099
2014-04-15 2014-04-11 0.857 10,225,513 -354,688 0.61% 8,758,365
2014-04-10 2014-04-08 0.762 10,580,201 +48,790 0.63% 8,060,316
2014-04-09 2014-04-07 0.758 10,531,411 +33,456 0.63% 7,977,818
2014-04-08 2014-04-04 0.766 10,497,955 +48,791 0.63% 8,042,843
2014-04-07 2014-04-03 0.779 10,449,164 +27,880 0.63% 8,140,386
2014-04-04 2014-04-02 0.762 10,421,284 +209,102 0.62% 7,939,248
2014-03-25 2014-03-21 0.770 10,212,182 +418,203 0.61% 7,867,857
2014-03-21 2014-03-19 0.792 9,793,979 -13,940 0.59% 7,756,430
2014-03-19 2014-03-17 0.809 9,807,919 +23,001 0.59% 7,936,328
2014-03-18 2014-03-14 0.818 9,784,918 +23,001 0.59% 8,001,947
2014-03-11 2014-03-07 0.869 9,761,917 -139,401 0.58% 8,487,335
2014-03-10 2014-03-06 0.878 9,901,318 -135,916 0.59% 8,693,768
2014-03-07 2014-03-05 0.865 10,037,234 +189,586 0.60% 8,683,503
2014-03-05 2014-03-03 0.861 9,847,648 -160,312 0.59% 8,477,102
2014-03-04 2014-02-28 0.865 10,007,960 +160,312 0.60% 8,658,178
2014-02-25 2014-02-21 0.869 9,847,648 +34,850 0.59% 8,561,873
2014-02-24 2014-02-20 0.861 9,812,798 +20,910 0.59% 8,447,102
2014-02-21 2014-02-19 0.861 9,791,888 -55,412 0.59% 8,429,102
2014-02-20 2014-02-18 0.869 9,847,300 -92,702 0.59% 8,561,570
2014-02-19 2014-02-17 0.887 9,940,002 -125,461 0.60% 8,813,300
2014-02-18 2014-02-14 0.887 10,065,463 -432,840 0.60% 8,924,540
2014-02-17 2014-02-13 0.891 10,498,303 -124,764 0.63% 9,353,504
2014-02-14 2014-02-12 0.917 10,623,067 +487,904 0.64% 9,739,001
2014-02-12 2014-02-10 0.869 10,135,163 -108,733 0.61% 8,811,848
2014-02-11 2014-02-07 0.869 10,243,896 +212,587 0.61% 8,906,384
2014-02-07 2014-02-05 0.848 10,031,309 -18,123 0.60% 8,505,673
2014-02-05 2014-01-30 0.887 10,049,432 -69,700 0.60% 8,910,326
2014-02-04 2014-01-28 0.874 10,119,132 +186,100 0.61% 8,841,464
2014-01-29 2014-01-27 0.882 9,933,032 -125,461 0.59% 8,764,367
2014-01-28 2014-01-24 0.835 10,058,493 -107,338 0.60% 8,398,844
2014-01-27 2014-01-23 0.848 10,165,831 -177,040 0.61% 8,619,736
2014-01-24 2014-01-22 0.831 10,342,871 +62,731 0.62% 8,591,783
2014-01-22 2014-01-20 0.831 10,280,140 +6,970 0.62% 8,539,672
2014-01-21 2014-01-17 0.852 10,273,170 -111,521 0.62% 8,754,967
2014-01-20 2014-01-16 0.861 10,384,691 +111,521 0.62% 8,939,402
2014-01-17 2014-01-15 0.839 10,273,170 +11,849 0.62% 8,622,316
2014-01-16 2014-01-14 0.848 10,261,321 -73,883 0.61% 8,700,704
2014-01-15 2014-01-13 0.878 10,335,204 +27,880 0.62% 9,074,738
2014-01-14 2014-01-10 0.831 10,307,324 +95,490 0.62% 8,562,254
2014-01-13 2014-01-09 0.826 10,211,834 -2,013,650 0.61% 8,438,978
2014-01-10 2014-01-08 0.865 12,225,484 -11,849 0.73% 10,576,622
2014-01-09 2014-01-07 0.865 12,237,333 +41,124 0.73% 10,586,873
2014-01-08 2014-01-06 0.900 12,196,209 +449,568 0.73% 10,971,248
2014-01-07 2014-01-03 0.887 11,746,641 -2,537,101 0.70% 10,415,156
2014-01-06 2014-01-02 0.887 14,283,742 -209,101 0.86% 12,664,676
2014-01-03 2013-12-31 0.818 14,492,843 -69,701 0.87% 11,852,011
2013-12-20 2013-12-18 0.813 14,562,544 -1,510 0.87% 11,846,333
2013-12-18 2013-12-16 0.809 14,564,054 +20,910 0.87% 11,784,876
2013-12-17 2013-12-13 0.826 14,543,144 +23,698 0.87% 12,018,338
2013-12-16 2013-12-12 0.813 14,519,446 +369,413 0.87% 11,811,273
2013-12-13 2013-12-11 0.813 14,150,033 -69,700 0.85% 11,510,763
2013-12-09 2013-12-05 0.861 14,219,733 -504,632 0.85% 12,240,702
2013-12-05 2013-12-03 0.878 14,724,365 +55,760 0.88% 12,928,603
2013-12-04 2013-12-02 0.878 14,668,605 -27,880 0.88% 12,879,644
2013-12-03 2013-11-29 0.887 14,696,485 +522,754 0.88% 13,030,635
2013-11-29 2013-11-27 0.900 14,173,731 -167,978 0.85% 12,750,151
2013-11-26 2013-11-22 0.891 14,341,709 +93,398 0.86% 12,777,801
2013-11-25 2013-11-21 0.895 14,248,311 +6,971 0.85% 12,755,914
2013-11-22 2013-11-20 0.900 14,241,340 -121,976 0.85% 12,810,970
2013-11-21 2013-11-19 0.887 14,363,316 +51,578 0.86% 12,735,230
2013-11-20 2013-11-18 0.904 14,311,738 +186,425 0.86% 12,935,897
2013-11-19 2013-11-15 0.917 14,125,313 +1,400,981 0.85% 12,949,785
2013-11-18 2013-11-14 0.874 12,724,332 +46,700 0.76% 11,117,724
2013-11-14 2013-11-12 0.857 12,677,632 -65,519 0.76% 10,858,656
2013-11-13 2013-11-11 0.887 12,743,151 +786,223 0.76% 11,298,712
2013-11-12 2013-11-08 0.818 11,956,928 -186,101 0.72% 9,778,181
2013-11-11 2013-11-07 0.813 12,143,029 -341,533 0.73% 9,878,107
2013-11-08 2013-11-06 0.844 12,484,562 -54,366 0.75% 10,532,083
2013-11-06 2013-11-04 0.878 12,538,928 +140,795 0.75% 11,009,699
2013-11-05 2013-11-01 0.900 12,398,133 +3,605,611 0.74% 11,152,891
2013-11-04 2013-10-31 0.844 8,792,522 +278,802 0.53% 7,417,446
2013-11-01 2013-10-30 0.869 8,513,720 +29,972 0.51% 7,402,111
2013-10-31 2013-10-29 0.783 8,483,748 -2,091 0.51% 6,645,750
2013-10-30 2013-10-28 0.792 8,485,839 +69,700 0.51% 6,720,437
2013-10-29 2013-10-25 0.805 8,416,139 +69,701 0.50% 6,773,909
2013-10-25 2013-10-23 0.801 8,346,438 +23,001 0.50% 6,681,885
2013-10-23 2013-10-21 0.844 8,323,437 -270,438 0.50% 7,021,722
2013-10-22 2013-10-18 0.826 8,593,875 -259,286 0.51% 7,101,909
2013-10-21 2013-10-17 0.835 8,853,161 +336,305 0.53% 7,392,392
2013-10-16 2013-10-11 0.809 8,516,856 -324,108 0.51% 6,891,631
2013-10-11 2013-10-09 0.796 8,840,964 -69,700 0.53% 7,039,734
2013-10-10 2013-10-08 0.809 8,910,664 +161,705 0.53% 7,210,291
2013-10-09 2013-10-07 0.788 8,748,959 +23,001 0.52% 6,891,160
2013-10-04 2013-10-02 0.788 8,725,958 -50,184 0.52% 6,873,043
2013-10-03 2013-09-30 0.779 8,776,142 +46,002 0.53% 6,837,024
2013-09-30 2013-09-26 0.783 8,730,140 -69,700 0.52% 6,838,762
2013-09-26 2013-09-24 0.788 8,799,840 -13,941 0.53% 6,931,237
2013-09-25 2013-09-23 0.770 8,813,781 -55,760 0.53% 6,790,475
2013-09-24 2013-09-19 0.809 8,869,541 +23,001 0.53% 7,177,015
2013-09-16 2013-09-12 0.869 8,846,540 +139,401 0.53% 7,691,476
2013-09-13 2013-09-11 0.874 8,707,139 +797,375 0.52% 7,607,753
2013-09-12 2013-09-10 0.865 7,909,764 -108,733 0.47% 6,842,967
2013-09-11 2013-09-09 0.796 8,018,497 +370,807 0.48% 6,384,833
2013-09-10 2013-09-06 0.770 7,647,690 +62,731 0.46% 5,892,074
2013-09-09 2013-09-05 0.818 7,584,959 +46,002 0.45% 6,202,856
2013-08-29 2013-08-27 0.869 7,538,957 +46,002 0.45% 6,554,620
2013-08-27 2013-08-23 0.878 7,492,955 -23,001 0.45% 6,579,125
2013-08-23 2013-08-21 0.900 7,515,956 +22,304 0.45% 6,761,069
2013-08-20 2013-08-16 0.912 7,493,652 -204,222 0.45% 6,837,766
2013-08-19 2013-08-15 0.930 7,697,874 +65,518 0.46% 7,156,644
2013-08-16 2013-08-13 0.956 7,632,356 +324,805 0.46% 7,292,836
2013-08-15 2013-08-12 0.878 7,307,551 -83,641 0.44% 6,416,333
2013-08-13 2013-08-09 0.869 7,391,192 +48,791 0.44% 6,426,148
2013-08-08 2013-08-06 0.878 7,342,401 -34,851 0.44% 6,446,933
2013-08-07 2013-08-05 0.887 7,377,252 +13,940 0.44% 6,541,039
2013-07-25 2013-07-23 0.964 7,363,312 +97,581 0.44% 7,099,146
2013-07-24 2013-07-22 0.930 7,265,731 +139,401 0.43% 6,754,885
2013-07-23 2013-07-19 0.908 7,126,330 -278,802 0.43% 6,471,922
2013-07-22 2013-07-18 0.981 7,405,132 +278,802 0.44% 7,266,956
2013-07-19 2013-07-17 0.904 7,126,330 +95,490 0.43% 6,441,249
2013-07-18 2013-07-16 0.869 7,030,840 +55,761 0.42% 6,112,846
2013-07-17 2013-07-15 0.844 6,975,079 -111,521 0.42% 5,884,236
2013-07-16 2013-07-12 0.874 7,086,600 +111,521 0.42% 6,191,827
2013-07-15 2013-07-11 0.882 6,975,079 +6,970 0.42% 6,154,430
2013-07-11 2013-07-09 0.874 6,968,109 +34,850 0.42% 6,088,297
2013-07-05 2013-07-03 0.822 6,933,259 -55,760 0.42% 5,699,748
2013-07-04 2013-07-02 0.857 6,989,019 -55,761 0.42% 5,986,241
2013-07-03 2013-06-28 0.874 7,044,780 +112,218 0.42% 6,155,288
2013-07-02 2013-06-27 0.839 6,932,562 +22,304 0.42% 5,818,530
2013-06-28 2013-06-26 0.887 6,910,258 +111,521 0.41% 6,126,978
2013-06-27 2013-06-25 0.818 6,798,737 -90,611 0.41% 5,559,897
2013-06-25 2013-06-21 0.956 6,889,348 +48,791 0.41% 6,582,880
2013-06-21 2013-06-19 1.011 6,840,557 -9,061 0.41% 6,919,014
2013-06-19 2013-06-17 1.046 6,849,618 +76,670 0.41% 7,164,032
2013-06-18 2013-06-14 0.938 6,772,948 +155,433 0.41% 6,355,052
2013-06-14 2013-06-11 0.977 6,617,515 -36,942 0.40% 6,465,553
2013-06-13 2013-06-10 0.977 6,654,457 -642,639 0.40% 6,501,646
2013-06-10 2013-06-06 1.141 7,297,096 +36,244 0.44% 8,323,017
2013-06-07 2013-06-05 1.162 7,260,852 +641,246 0.43% 8,437,936
2013-06-06 2013-06-04 1.227 6,619,606 -683,066 0.40% 8,120,109
2013-06-05 2013-06-03 1.291 7,302,672 +587,576 0.44% 9,429,484
2013-06-04 2013-05-31 1.098 6,715,096 +160,311 0.40% 7,370,166
2013-06-03 2013-05-30 1.098 6,554,785 -41,820 0.39% 7,194,217
2013-05-31 2013-05-29 1.119 6,596,605 +55,760 0.39% 7,382,079
2013-05-30 2013-05-28 1.098 6,540,845 +9,758 0.39% 7,178,917
2013-05-29 2013-05-27 1.162 6,531,087 -73,882 0.39% 7,589,866
2013-05-27 2013-05-23 1.141 6,604,969 -321,320 0.40% 7,533,582
2013-05-24 2013-05-22 1.076 6,926,289 +223,739 0.41% 7,452,903
2013-05-23 2013-05-21 1.098 6,702,550 -98,278 0.40% 7,356,396
2013-05-22 2013-05-20 0.934 6,800,828 -136,613 0.41% 6,351,940
2013-05-21 2013-05-16 0.951 6,937,441 -75,277 0.42% 6,598,974
2013-05-20 2013-05-15 0.938 7,012,718 -222,344 0.42% 6,580,028
2013-05-16 2013-05-14 0.788 7,235,062 +20,910 0.43% 5,698,732
2013-05-15 2013-05-13 0.736 7,214,152 -585,485 0.43% 5,309,655
2013-05-14 2013-05-10 0.706 7,799,637 -332,472 0.47% 5,505,580
2013-05-13 2013-05-09 0.714 8,132,109 +754,026 0.49% 5,810,268
2013-05-10 2013-05-08 0.646 7,378,083 -13,940 0.44% 4,763,429
2013-05-06 2013-05-02 0.615 7,392,023 +38,254 0.44% 4,549,715
2013-05-02 2013-04-29 0.603 7,353,769 -55,760 0.44% 4,431,216
2013-04-10 2013-04-08 0.598 7,409,529 +7,319 0.44% 4,432,924
2013-04-09 2013-04-05 0.603 7,402,210 +4,530 0.44% 4,460,405
2013-04-08 2013-04-03 0.637 7,397,680 -20,910 0.44% 4,712,400
2013-03-26 2013-03-22 0.702 7,418,590 -411,234 0.44% 5,204,678
2013-03-25 2013-03-21 0.671 7,829,824 -55,760 0.47% 5,257,284
2013-03-22 2013-03-20 0.697 7,885,584 -20,910 0.47% 5,498,367
2013-03-21 2013-03-19 0.680 7,906,494 +27,880 0.47% 5,376,825
2013-03-20 2013-03-18 0.684 7,878,614 +27,880 0.47% 5,391,776
2013-03-15 2013-03-13 0.671 7,850,734 +83,641 0.47% 5,271,324
2013-03-14 2013-03-12 0.676 7,767,093 +36,941 0.46% 5,248,595
2013-03-13 2013-03-11 0.710 7,730,152 -32,759 0.46% 5,489,804
2013-03-12 2013-03-08 0.671 7,762,911 -35,547 0.46% 5,212,356
2013-03-06 2013-03-04 0.607 7,798,458 -222,345 0.47% 4,732,741
2013-03-05 2013-03-01 0.615 8,020,803 -23,001 0.48% 4,936,723
2013-02-22 2013-02-20 0.659 8,043,804 -18,819 0.48% 5,297,095
2013-02-21 2013-02-19 0.620 8,062,623 -50,533 0.48% 4,997,165
2013-02-19 2013-02-15 0.650 8,113,156 -23,002 0.49% 5,272,926
2013-02-07 2013-02-05 0.628 8,136,158 -97,580 0.49% 5,112,780
2013-02-06 2013-02-04 0.637 8,233,738 +27,880 0.49% 5,244,978
2013-02-05 2013-02-01 0.646 8,205,858 -5,576 0.49% 5,297,856
2013-01-31 2013-01-29 0.671 8,211,434 +27,880 0.49% 5,513,514
2013-01-29 2013-01-25 0.637 8,183,554 -62,033 0.49% 5,213,010
2013-01-28 2013-01-24 0.659 8,245,587 -182,616 0.49% 5,429,976
2013-01-25 2013-01-23 0.663 8,428,203 -491,389 0.50% 5,586,510
2013-01-24 2013-01-22 0.676 8,919,592 +782,040 0.53% 6,027,393
2013-01-21 2013-01-17 0.637 8,137,552 -186,100 0.49% 5,183,706
2013-01-18 2013-01-16 0.650 8,323,652 +181,221 0.50% 5,409,732
2013-01-15 2013-01-11 0.594 8,142,431 +47,397 0.49% 4,836,354
2013-01-14 2013-01-10 0.624 8,095,034 +624,517 0.48% 5,052,095
2013-01-11 2013-01-09 0.654 7,470,517 +416,112 0.45% 4,887,414
2013-01-10 2013-01-08 0.654 7,054,405 +69,701 0.42% 4,615,182
2013-01-08 2013-01-04 0.590 6,984,704 +167,281 0.42% 4,118,636
2013-01-07 2013-01-03 0.594 6,817,423 +167,282 0.41% 4,049,340
2013-01-02 2012-12-27 0.585 6,650,141 +20,910 0.40% 3,892,733
2012-12-28 2012-12-24 0.572 6,629,231 +2,788 0.40% 3,794,894
2012-12-18 2012-12-14 0.615 6,626,443 -18,819 0.40% 4,078,509
2012-12-17 2012-12-13 0.594 6,645,262 +18,819 0.40% 3,947,081
2012-12-14 2012-12-12 0.641 6,626,443 -69,701 0.40% 4,249,635
2012-12-10 2012-12-06 0.560 6,696,144 +69,701 0.40% 3,746,735
2012-11-29 2012-11-27 0.529 6,626,443 -18,122 0.40% 3,508,088
2012-11-19 2012-11-15 0.512 6,644,565 -23,001 0.40% 3,403,286
2012-11-15 2012-11-13 0.504 6,667,566 -269,045 0.40% 3,357,670
2012-11-14 2012-11-12 0.516 6,936,611 -34,850 0.42% 3,582,725
2012-11-12 2012-11-08 0.560 6,971,461 +112,915 0.42% 3,900,785
2012-11-09 2012-11-07 0.529 6,858,546 -41,123 0.41% 3,630,965
2012-11-08 2012-11-06 0.529 6,899,669 +196,555 0.41% 3,652,736
2012-11-02 2012-10-31 0.435 6,703,114 -464,206 0.40% 2,913,955
2012-10-26 2012-10-24 0.469 7,167,320 +27,881 0.43% 3,362,545
2012-10-25 2012-10-22 0.465 7,139,439 -19,516 0.43% 3,318,736
2012-10-24 2012-10-19 0.426 7,158,955 -27,881 0.43% 3,050,491
2012-10-18 2012-10-16 0.374 7,186,836 +33,457 0.43% 2,691,175
2012-10-15 2012-10-11 0.387 7,153,379 -6,970 0.43% 2,771,013
2012-10-08 2012-10-04 0.396 7,160,349 -41,821 0.43% 2,835,351
2012-10-04 2012-09-28 0.392 7,202,170 +681,672 0.43% 2,820,913
2012-09-27 2012-09-25 0.387 6,520,498 -34,850 0.39% 2,525,853
2012-09-14 2012-09-12 0.383 6,555,348 +6,970 0.39% 2,511,138
2012-09-12 2012-09-10 0.362 6,548,378 -23,002 0.39% 2,367,543
2012-08-22 2012-08-20 0.357 6,571,380 +48,791 0.39% 2,347,575
2012-08-20 2012-08-16 0.353 6,522,589 +27,880 0.39% 2,302,071
2012-08-17 2012-08-15 0.383 6,494,709 +23,001 0.39% 2,487,909
2012-08-03 2012-08-01 0.319 6,471,708 -2,265 0.39% 2,061,273
2012-07-03 2012-06-28 0.336 6,473,973 +18,819 0.39% 2,173,454
2012-06-04 2012-05-31 0.383 6,455,154 -6,970 0.39% 2,472,757
2012-06-01 2012-05-30 0.383 6,462,124 -13,940 0.39% 2,475,427
2012-05-31 2012-05-29 0.379 6,476,064 +55,760 0.39% 2,452,893
2012-05-25 2012-05-23 0.362 6,420,304 -185,403 0.38% 2,321,238
2012-05-09 2012-05-07 0.413 6,605,707 +3,775 0.40% 2,729,452
2012-04-27 2012-04-25 0.456 6,601,932 +10,476 0.40% 3,012,047
2012-04-17 2012-04-13 0.413 6,591,456 +4,879 0.39% 2,723,563
2012-04-05 2012-04-02 0.387 6,586,577 -485,657 0.39% 2,551,451
2012-03-30 2012-03-28 0.435 7,072,234 -460,024 0.42% 3,074,418
2012-03-29 2012-03-27 0.469 7,532,258 -13,940 0.45% 3,533,756
2012-03-28 2012-03-26 0.478 7,546,198 -194,464 0.45% 3,605,255
2012-03-23 2012-03-21 0.461 7,740,662 +278,802 0.46% 3,564,895
2012-03-22 2012-03-20 0.486 7,461,860 +23,001 0.45% 3,629,196
2012-03-21 2012-03-19 0.495 7,438,859 -40,426 0.45% 3,682,045
2012-03-20 2012-03-16 0.504 7,479,285 -113,612 0.45% 3,766,438
2012-03-19 2012-03-15 0.512 7,592,897 -439,114 0.45% 3,889,013
2012-03-16 2012-03-14 0.525 8,032,011 +98,975 0.48% 4,217,635
2012-03-15 2012-03-13 0.542 7,933,036 +590,364 0.47% 4,302,242
2012-03-14 2012-03-12 0.504 7,342,672 +752,766 0.44% 3,697,642
2012-03-13 2012-03-09 0.443 6,589,906 -6,970 0.39% 2,921,469
2012-02-27 2012-02-23 0.374 6,596,876 -13,940 0.39% 2,470,259
2012-02-09 2012-02-07 0.344 6,610,816 +20,910 0.40% 2,276,302
2012-01-30 2012-01-26 0.336 6,589,906 -42,517 0.39% 2,212,375
2012-01-26 2012-01-19 0.319 6,632,423 -33,456 0.40% 2,112,462
2012-01-20 2012-01-18 0.310 6,665,879 -29,275 0.40% 2,065,736
2012-01-19 2012-01-17 0.310 6,695,154 -26,486 0.40% 2,074,808
2012-01-17 2012-01-13 0.314 6,721,640 +48,791 0.40% 2,111,947
2012-01-13 2012-01-11 0.319 6,672,849 +2,265 0.40% 2,125,337
2011-12-28 2011-12-22 0.314 6,670,584 +126,855 0.40% 2,095,905
2011-12-23 2011-12-21 0.349 6,543,729 -24,395 0.39% 2,281,367
2011-12-22 2011-12-20 0.284 6,568,124 +38,335 0.39% 1,865,822
2011-12-21 2011-12-19 0.280 6,529,789 +69,701 0.39% 1,826,827
2011-12-07 2011-12-05 0.297 6,460,088 -2,788 0.39% 1,918,547
2011-12-05 2011-12-01 0.284 6,462,876 +100,368 0.39% 1,835,924
2011-11-25 2011-11-23 0.314 6,362,508 -4,879 0.38% 1,999,107
2011-11-07 2011-11-03 0.353 6,367,387 +157,110 0.38% 2,247,294
2011-10-31 2011-10-27 0.362 6,210,277 +34,501 0.37% 2,245,304
2011-10-25 2011-10-21 0.331 6,175,776 +60,640 0.37% 2,046,761
2011-10-07 2011-10-04 0.271 6,115,136 -185,404 0.37% 1,658,179
2011-10-03 2011-09-28 0.297 6,300,540 +6,970 0.38% 1,871,163
2011-09-15 2011-09-12 0.387 6,293,570 -69,700 0.38% 2,437,948
2011-09-02 2011-08-31 0.400 6,363,270 -5,576 0.38% 2,547,113
2011-09-01 2011-08-30 0.409 6,368,846 +2,788 0.38% 2,604,169
2011-08-31 2011-08-29 0.413 6,366,058 +2,788 0.38% 2,630,430
2011-08-30 2011-08-26 0.413 6,363,270 +9,061 0.38% 2,629,278
2011-08-29 2011-08-25 0.439 6,354,209 +67,609 0.38% 2,789,630
2011-07-27 2011-07-25 0.482 6,286,600 -24,395 0.38% 3,030,531
2011-07-14 2011-07-12 0.482 6,310,995 -48,790 0.38% 3,042,291
2011-07-13 2011-07-11 0.504 6,359,785 -83,641 0.38% 3,202,677
2011-06-13 2011-06-09 0.568 6,443,426 -89,739 0.39% 3,660,797
2011-05-27 2011-05-25 0.512 6,533,165 -30,669 0.39% 3,346,227
2011-05-20 2011-05-18 0.538 6,563,834 -37,638 0.39% 3,531,445
2011-05-12 2011-05-09 0.551 6,601,472 +55,761 0.40% 3,636,936
2011-04-29 2011-04-27 0.560 6,545,711 -20,911 0.39% 3,662,563
2011-04-20 2011-04-18 0.594 6,566,622 -27,880 0.39% 3,900,372
2011-04-19 2011-04-15 0.577 6,594,502 +46,003 0.39% 3,803,397
2011-03-30 2011-03-28 0.628 6,548,499 +20,910 0.39% 4,115,091
2011-03-29 2011-03-25 0.633 6,527,589 +230,012 0.39% 4,130,047
2011-03-23 2011-03-21 0.611 6,297,577 +487,747 0.38% 3,848,989
2011-03-17 2011-03-15 0.611 5,809,830 -2,788 0.35% 3,550,885
2011-03-08 2011-03-04 0.671 5,812,618 -4,879 0.35% 3,902,845
2011-03-07 2011-03-03 0.654 5,817,497 -20,910 0.35% 3,805,964
2011-02-17 2011-02-15 0.684 5,838,407 -4,531 0.35% 3,995,548
2011-01-24 2011-01-20 0.801 5,842,938 -69,700 0.35% 4,677,665
2011-01-14 2011-01-12 0.762 5,912,638 +4,530 0.35% 4,504,426
2011-01-06 2011-01-04 0.758 5,908,108 -487,904 0.35% 4,475,545
2011-01-04 2010-12-31 0.762 6,396,012 +274,272 0.38% 4,872,675
2011-01-03 2010-12-29 0.792 6,121,740 +255,104 0.37% 4,848,167
2010-12-30 2010-12-28 0.762 5,866,636 -583,394 0.35% 4,469,380
2010-12-21 2010-12-17 0.659 6,450,030 -209,101 0.39% 4,247,545
2010-12-16 2010-12-14 0.637 6,659,131 -418,204 0.40% 4,241,936
2010-12-15 2010-12-13 0.641 7,077,335 -697,006 0.42% 4,538,798
2010-12-09 2010-12-07 0.702 7,774,341 +69,701 0.47% 5,454,263
2010-12-08 2010-12-06 0.723 7,704,640 +807,133 0.46% 5,571,171
2010-12-07 2010-12-03 0.628 6,897,507 +181,221 0.41% 4,334,409
2010-12-02 2010-11-30 0.603 6,716,286 +697,006 0.40% 4,047,083
2010-11-24 2010-11-22 0.572 6,019,280 -593 0.36% 3,445,729
2010-11-22 2010-11-18 0.572 6,019,873 -27,880 0.36% 3,446,068
2010-11-18 2010-11-16 0.564 6,047,753 -87,126 0.36% 3,409,967
2010-11-17 2010-11-15 0.581 6,134,879 +27,881 0.37% 3,564,714
2010-11-16 2010-11-12 0.572 6,106,998 +87,125 0.37% 3,495,943
2010-11-09 2010-11-05 0.568 6,019,873 -299,712 0.36% 3,420,158
2010-11-04 2010-11-02 0.572 6,319,585 +71,443 0.38% 3,617,638
2010-11-03 2010-11-01 0.551 6,248,142 -6,970 0.37% 3,442,276
2010-11-02 2010-10-29 0.568 6,255,112 +47,331 0.37% 3,553,807
2010-10-27 2010-10-25 0.538 6,207,781 -111,521 0.37% 3,339,883
2010-10-25 2010-10-21 0.542 6,319,302 +13,940 0.38% 3,427,082
2010-10-15 2010-10-13 0.547 6,305,362 +111,521 0.38% 3,446,661
2010-09-24 2010-09-21 0.551 6,193,841 -69,701 0.37% 3,412,360
2010-09-22 2010-09-20 0.555 6,263,542 +74,580 0.37% 3,477,720
2010-09-17 2010-09-15 0.529 6,188,962 -20,910 0.37% 3,276,482
2010-09-14 2010-09-10 0.529 6,209,872 +55,412 0.37% 3,287,552
2010-09-13 2010-09-09 0.529 6,154,460 +10,455 0.37% 3,258,216
2010-09-08 2010-09-06 0.542 6,144,005 -13,940 0.37% 3,332,015
2010-09-07 2010-09-03 0.516 6,157,945 +17,773 0.37% 3,180,548
2010-09-06 2010-09-02 0.512 6,140,172 +13,940 0.37% 3,144,940
2010-09-03 2010-09-01 0.495 6,126,232 +20,911 0.37% 3,032,328
2010-06-28 2010-06-24 0.568 6,105,321 -27,881 0.37% 3,468,705
2010-05-10 2010-05-06 0.611 6,133,202 +48,791 0.37% 3,748,526
2010-04-30 2010-04-28 0.667 6,084,411 +46,699 0.36% 4,059,150
2010-04-29 2010-04-27 0.680 6,037,712 +13,940 0.36% 4,105,957
2010-04-23 2010-04-21 0.702 6,023,772 +48,791 0.36% 4,226,112
2010-04-21 2010-04-19 0.727 5,974,981 +23,001 0.36% 4,346,184
2010-04-09 2010-04-07 0.801 5,951,980 +115,703 0.36% 4,764,960
2010-04-08 2010-04-01 0.779 5,836,277 -23,001 0.35% 4,546,732
2010-03-31 2010-03-29 0.749 5,859,278 +46,002 0.35% 4,388,117
2010-03-30 2010-03-26 0.762 5,813,276 -13,940 0.35% 4,428,729
2010-03-26 2010-03-24 0.766 5,827,216 -15,683 0.35% 4,464,430
2010-03-25 2010-03-23 0.783 5,842,899 +39,730 0.35% 4,577,039
2010-03-19 2010-03-17 0.809 5,803,169 -23,002 0.35% 4,695,782
2010-03-18 2010-03-16 0.775 5,826,171 +46,003 0.35% 4,513,782
2010-03-12 2010-03-10 0.831 5,780,168 -167,282 0.35% 4,801,563
2010-03-11 2010-03-09 0.822 5,947,450 -108,732 0.36% 4,889,326
2010-03-10 2010-03-08 0.805 6,056,182 -237,157 0.36% 4,874,447
2010-03-05 2010-03-03 0.749 6,293,339 +34,851 0.38% 4,713,193
2010-03-01 2010-02-25 0.766 6,258,488 -133,128 0.37% 4,794,842
2010-02-26 2010-02-24 0.766 6,391,616 -97,581 0.38% 4,896,836
2010-02-25 2010-02-23 0.736 6,489,197 +23,001 0.39% 4,776,084
2010-02-22 2010-02-18 0.684 6,466,196 -7,667 0.39% 4,425,179
2010-02-08 2010-02-04 0.684 6,473,863 +23,001 0.39% 4,430,426
2010-02-05 2010-02-03 0.689 6,450,862 +15,334 0.39% 4,442,451
2010-02-04 2010-02-02 0.684 6,435,528 +42,169 0.39% 4,404,191
2010-02-02 2010-01-29 0.659 6,393,359 -46,002 0.38% 4,210,226
2010-02-01 2010-01-28 0.684 6,439,361 -12,546 0.39% 4,406,814
2010-01-29 2010-01-27 0.676 6,451,907 -103,854 0.39% 4,359,861
2010-01-28 2010-01-26 0.732 6,555,761 +104,551 0.39% 4,796,858
2010-01-27 2010-01-25 0.775 6,451,210 +16,720 0.39% 4,998,027
2010-01-26 2010-01-22 0.779 6,434,490 +88,520 0.39% 5,012,768
2010-01-25 2010-01-21 0.822 6,345,970 -240,467 0.38% 5,216,945
2010-01-22 2010-01-20 0.762 6,586,437 -13,941 0.39% 5,017,746
2010-01-21 2010-01-19 0.745 6,600,378 +123,370 0.40% 4,914,731
2010-01-20 2010-01-18 0.758 6,477,008 -174,251 0.39% 4,906,502
2010-01-19 2010-01-15 0.727 6,651,259 -184,010 0.40% 4,838,107
2010-01-18 2010-01-14 0.727 6,835,269 +32,760 0.41% 4,971,955
2010-01-15 2010-01-13 0.723 6,802,509 -254,407 0.41% 4,918,847
2010-01-13 2010-01-11 0.624 7,056,916 +194,464 0.42% 4,404,208
2010-01-11 2010-01-07 0.615 6,862,452 -20,910 0.41% 4,223,770
2010-01-07 2010-01-05 0.590 6,883,362 +20,910 0.41% 4,058,878
2009-12-29 2009-12-24 0.551 6,862,452 +48,791 0.41% 3,780,717
2009-12-22 2009-12-18 0.555 6,813,661 +69,700 0.41% 3,783,163
2009-12-21 2009-12-17 0.564 6,743,961 -975,808 0.40% 3,802,517
2009-12-18 2009-12-16 0.594 7,719,769 -313,652 0.46% 4,585,305
2009-12-17 2009-12-15 0.637 8,033,421 -176,343 0.48% 5,117,373
2009-12-16 2009-12-14 0.659 8,209,764 -2,091 0.49% 5,406,385
2009-12-14 2009-12-10 0.611 8,211,855 -69,701 0.49% 5,018,969
2009-12-11 2009-12-09 0.628 8,281,556 -278,802 0.50% 5,204,148
2009-12-10 2009-12-08 0.641 8,560,358 +1,971,829 0.51% 5,489,883
2009-12-07 2009-12-03 0.594 6,588,529 +46,003 0.39% 3,913,384
2009-12-03 2009-12-01 0.594 6,542,526 +46,002 0.39% 3,886,059
2009-12-01 2009-11-27 0.564 6,496,524 +9,099 0.39% 3,663,002
2009-11-30 2009-11-26 0.603 6,487,425 -48,790 0.39% 3,909,176
2009-11-26 2009-11-24 0.603 6,536,215 +48,790 0.39% 3,938,576
2009-11-25 2009-11-23 0.628 6,487,425 +104,551 0.39% 4,076,712
2009-11-20 2009-11-18 0.551 6,382,874 +11,849 0.38% 3,516,504
2009-11-18 2009-11-16 0.581 6,371,025 +115,703 0.38% 3,701,928
2009-11-17 2009-11-13 0.572 6,255,322 -34,850 0.37% 3,580,850
2009-11-13 2009-11-11 0.603 6,290,172 +39,729 0.38% 3,790,316
2009-11-03 2009-10-30 0.525 6,250,443 +11,326 0.37% 3,282,128
2009-10-12 2009-10-08 0.469 6,239,117 +1,510 0.37% 2,927,079
2009-09-10 2009-09-08 0.529 6,237,607 -25,789 0.37% 3,302,235
2009-09-08 2009-09-04 0.508 6,263,396 +2,788 0.37% 3,181,096
2009-08-31 2009-08-27 0.508 6,260,608 -23,698 0.37% 3,179,680
2009-08-27 2009-08-25 0.542 6,284,306 -3,485 0.38% 3,408,103
2009-08-25 2009-08-21 0.495 6,287,791 -20,910 0.38% 3,112,295
2009-08-14 2009-08-12 0.508 6,308,701 -11,849 0.38% 3,204,106
2009-08-11 2009-08-07 0.581 6,320,550 +2,037,483 0.38% 3,672,599
2009-08-06 2009-08-04 0.603 4,283,067 -90,611 0.38% 2,580,880
2009-07-28 2009-07-24 0.572 4,373,678 -20,794 0.39% 2,503,706
2009-07-22 2009-07-20 0.585 4,394,472 +20,911 0.39% 2,572,353
2009-07-21 2009-07-17 0.611 4,373,561 +46,002 0.39% 2,673,058
2009-07-13 2009-07-09 0.581 4,327,559 +209,102 0.39% 2,514,558
2009-07-09 2009-07-07 0.641 4,118,457 -1,804,858 0.37% 2,639,684
2009-07-08 2009-07-06 0.666 5,923,315 -165,507 0.38% 3,942,509
2009-07-03 2009-06-30 0.533 6,088,822 -681,499 0.39% 3,245,887
2009-07-02 2009-06-29 0.576 6,770,321 +519,886 0.44% 3,901,260
2009-06-29 2009-06-25 0.471 6,250,435 +97,357 0.40% 2,946,834
2009-06-25 2009-06-23 0.484 6,153,078 +64,256 0.40% 2,976,776
2009-06-05 2009-06-03 0.487 6,088,822 -2,109 0.39% 2,964,452
2009-05-26 2009-05-22 0.475 6,090,931 -32,128 0.39% 2,890,403
2009-05-21 2009-05-19 0.478 6,123,059 -68,150 0.39% 2,924,517
2009-05-20 2009-05-18 0.478 6,191,209 -428,371 0.40% 2,957,067
2009-05-19 2009-05-15 0.428 6,619,580 -97,357 0.43% 2,835,302
2009-05-15 2009-05-13 0.416 6,716,937 -68,150 0.43% 2,794,210
2009-05-11 2009-05-07 0.382 6,785,087 -126,564 0.44% 2,592,574
2009-05-08 2009-05-06 0.394 6,911,651 +61,335 0.44% 2,726,125
2009-04-30 2009-04-28 0.324 6,850,316 -29,207 0.44% 2,216,430
2009-04-28 2009-04-24 0.370 6,879,523 +58,414 0.44% 2,543,863
2009-04-20 2009-04-16 0.364 6,821,109 +97,357 0.44% 2,480,225
2009-04-15 2009-04-09 0.361 6,723,752 +97,357 0.43% 2,424,106
2009-04-09 2009-04-07 0.416 6,626,395 -48,678 0.43% 2,756,545
2009-04-08 2009-04-06 0.419 6,675,073 +9,735 0.43% 2,797,364
2009-04-07 2009-04-03 0.401 6,665,338 -184,978 0.43% 2,670,051
2009-02-27 2009-02-25 0.364 6,850,316 +68,150 0.44% 2,490,845
2009-02-26 2009-02-24 0.357 6,782,166 +97,357 0.44% 2,424,267
2009-02-20 2009-02-18 0.379 6,684,809 +38,943 0.43% 2,533,659
2009-02-18 2009-02-16 0.398 6,645,866 -136,300 0.43% 2,641,772
2009-02-13 2009-02-11 0.367 6,782,166 +33,957 0.44% 2,486,964
2009-02-12 2009-02-10 0.357 6,748,209 -33,087 0.43% 2,412,129
2009-02-09 2009-02-05 0.330 6,781,296 +165,507 0.44% 2,235,891
2009-02-06 2009-02-04 0.364 6,615,789 -136,300 0.43% 2,405,568
2009-01-22 2009-01-20 0.330 6,752,089 +136,300 0.43% 2,226,261
2009-01-20 2009-01-16 0.339 6,615,789 +146,035 0.43% 2,242,479
2009-01-19 2009-01-15 0.361 6,469,754 +73,992 0.42% 2,332,532
2009-01-15 2009-01-13 0.391 6,395,762 -162,587 0.41% 2,502,938
2009-01-13 2009-01-09 0.370 6,558,349 +496,521 0.42% 2,425,101
2009-01-07 2009-01-05 0.339 6,061,828 +67,602 0.39% 2,054,709
2009-01-06 2009-01-02 0.330 5,994,226 -32,128 0.39% 1,976,382
2009-01-05 2008-12-31 0.354 6,026,354 +226,842 0.39% 2,135,534
2008-12-19 2008-12-17 0.293 5,799,512 -31,316 0.37% 1,697,732
2008-12-15 2008-12-11 0.280 5,830,828 +29,207 0.37% 1,635,030
2008-12-12 2008-12-10 0.262 5,801,621 +811 0.37% 1,519,576
2008-12-11 2008-12-09 0.268 5,800,810 -31,154 0.37% 1,555,113
2008-12-10 2008-12-08 0.262 5,831,964 +31,154 0.37% 1,527,523
2008-12-04 2008-12-02 0.277 5,800,810 +278,441 0.37% 1,608,738
2008-12-03 2008-12-01 0.293 5,522,369 +23,366 0.36% 1,616,602
2008-11-25 2008-11-21 0.302 5,499,003 +214,185 0.35% 1,660,596
2008-11-24 2008-11-20 0.311 5,284,818 +95,410 0.34% 1,644,771
2008-11-21 2008-11-19 0.314 5,189,408 +38,943 0.33% 1,631,068
2008-11-20 2008-11-18 0.317 5,150,465 +191,793 0.33% 1,634,699
2008-11-19 2008-11-17 0.351 4,958,672 +46,732 0.32% 1,741,904
2008-11-14 2008-11-12 0.280 4,911,940 +9,735 0.32% 1,377,363
2008-10-24 2008-10-22 0.354 4,902,205 +35,049 0.32% 1,737,174
2008-07-24 2008-07-22 0.659 4,867,156 +33,101 0.31% 3,209,542
2008-06-12 2008-06-10 0.832 4,834,055 +33,102 0.31% 4,021,883
2008-06-10 2008-06-05 0.909 4,800,953 -19,472 0.31% 4,364,189
2008-06-04 2008-06-02 0.909 4,820,425 -33,101 0.31% 4,381,889
2008-05-19 2008-05-15 0.863 4,853,526 +33,101 0.31% 4,187,641
2008-05-14 2008-05-09 0.878 4,820,425 +19,472 0.31% 4,233,351
2008-05-09 2008-05-07 0.909 4,800,953 -127,538 0.31% 4,364,189
2008-04-14 2008-04-10 0.909 4,928,491 +5,841 0.32% 4,480,124
2008-04-10 2008-04-08 0.971 4,922,650 -9,735 0.32% 4,778,192
2008-03-31 2008-03-27 0.801 4,932,385 -24,340 0.32% 3,951,704
2008-03-03 2008-02-28 0.878 4,956,725 +4,956,725 0.32% 4,353,051
2007-06-26 2007-06-22 1.756 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top