History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 1,991,114 +0 0.03% 995,557
2025-10-13 2025-10-09 0.510 1,991,114 +0 0.03% 1,015,468
2025-10-10 2025-10-08 0.510 1,991,114 +0 0.03% 1,015,468
2025-10-09 2025-10-06 0.500 1,991,114 +0 0.03% 995,557
2025-10-08 2025-10-03 0.500 1,991,114 +0 0.03% 995,557
2025-10-06 2025-10-02 0.500 1,991,114 +0 0.03% 995,557
2025-10-03 2025-09-30 0.500 1,991,114 +0 0.03% 995,557
2025-10-02 2025-09-29 0.500 1,991,114 +0 0.03% 995,557
2025-09-30 2025-09-26 0.510 1,991,114 +0 0.03% 1,015,468
2025-09-29 2025-09-25 0.520 1,991,114 +0 0.03% 1,035,379
2025-09-26 2025-09-24 0.500 1,991,114 +0 0.03% 995,557
2025-09-25 2025-09-23 0.500 1,991,114 +0 0.03% 995,557
2025-09-24 2025-09-22 0.520 1,991,114 +0 0.03% 1,035,379
2025-09-23 2025-09-19 0.500 1,991,114 +0 0.03% 995,557
2025-09-22 2025-09-18 0.500 1,991,114 +0 0.03% 995,557
2025-09-19 2025-09-17 0.500 1,991,114 +0 0.03% 995,557
2025-09-18 2025-09-16 0.500 1,991,114 +0 0.03% 995,557
2025-09-17 2025-09-15 0.510 1,991,114 +0 0.03% 1,015,468
2025-09-16 2025-09-12 0.520 1,991,114 +0 0.03% 1,035,379
2025-09-15 2025-09-11 0.530 1,991,114 +0 0.03% 1,055,290
2025-09-12 2025-09-10 0.500 1,991,114 +0 0.03% 995,557
2025-09-11 2025-09-09 0.500 1,991,114 +0 0.03% 995,557
2025-09-10 2025-09-08 0.500 1,991,114 +0 0.03% 995,557
2025-09-09 2025-09-05 0.500 1,991,114 +0 0.03% 995,557
2025-09-08 2025-09-04 0.495 1,991,114 +0 0.03% 985,601
2025-09-05 2025-09-03 0.495 1,991,114 +0 0.03% 985,601
2025-09-04 2025-09-02 0.495 1,991,114 +0 0.03% 985,601
2025-09-03 2025-09-01 0.495 1,991,114 +0 0.03% 985,601
2025-09-02 2025-08-29 0.500 1,991,114 +0 0.03% 995,557
2025-09-01 2025-08-28 0.500 1,991,114 +0 0.03% 995,557
2025-08-29 2025-08-27 0.510 1,991,114 +0 0.03% 1,015,468
2025-08-28 2025-08-26 0.510 1,991,114 +0 0.03% 1,015,468
2025-08-27 2025-08-25 0.520 1,991,114 +0 0.03% 1,035,379
2025-08-26 2025-08-22 0.530 1,991,114 +0 0.03% 1,055,290
2025-08-25 2025-08-21 0.540 1,991,114 +0 0.03% 1,075,202
2025-08-22 2025-08-20 0.510 1,991,114 +0 0.03% 1,015,468
2025-08-21 2025-08-19 0.500 1,991,114 +0 0.03% 995,557
2025-08-20 2025-08-18 0.510 1,991,114 +0 0.03% 1,015,468
2025-08-19 2025-08-15 0.520 1,991,114 +0 0.03% 1,035,379
2025-08-18 2025-08-14 0.500 1,991,114 +0 0.03% 995,557
2025-08-15 2025-08-13 0.500 1,991,114 +0 0.03% 995,557
2025-08-14 2025-08-12 0.530 1,991,114 +0 0.03% 1,055,290
2025-08-13 2025-08-11 0.490 1,991,114 +0 0.03% 975,646
2025-08-12 2025-08-08 0.510 1,991,114 +0 0.03% 1,015,468
2025-08-11 2025-08-07 0.500 1,991,114 +0 0.03% 995,557
2025-08-08 2025-08-06 0.500 1,991,114 +0 0.03% 995,557
2025-08-07 2025-08-05 0.490 1,991,114 +0 0.03% 975,646
2025-08-06 2025-08-04 0.500 1,991,114 +0 0.03% 995,557
2025-08-05 2025-08-01 0.465 1,991,114 +0 0.03% 925,868
2025-08-04 2025-07-31 0.465 1,991,114 +0 0.03% 925,868
2025-08-01 2025-07-30 0.480 1,991,114 +0 0.03% 955,735
2025-07-31 2025-07-29 0.480 1,991,114 +0 0.03% 955,735
2025-07-30 2025-07-28 0.475 1,991,114 +0 0.03% 945,779
2025-07-29 2025-07-25 0.495 1,991,114 +0 0.03% 985,601
2025-07-28 2025-07-24 0.510 1,991,114 +0 0.03% 1,015,468
2025-07-25 2025-07-23 0.500 1,991,114 +0 0.03% 995,557
2025-07-24 2025-07-22 0.510 1,991,114 +0 0.03% 1,015,468
2025-07-23 2025-07-21 0.520 1,991,114 +0 0.03% 1,035,379
2025-07-22 2025-07-18 0.530 1,991,114 +0 0.03% 1,055,290
2025-07-21 2025-07-17 0.520 1,991,114 +0 0.03% 1,035,379
2025-07-18 2025-07-16 0.520 1,991,114 +0 0.03% 1,035,379
2025-07-17 2025-07-15 0.540 1,991,114 +0 0.03% 1,075,202
2025-07-16 2025-07-14 0.560 1,991,114 +0 0.03% 1,115,024
2025-07-15 2025-07-11 0.540 1,991,114 +0 0.03% 1,075,202
2025-07-14 2025-07-10 0.550 1,991,114 +0 0.03% 1,095,113
2025-07-11 2025-07-09 0.550 1,991,114 +0 0.03% 1,095,113
2025-07-10 2025-07-08 0.550 1,991,114 +0 0.03% 1,095,113
2025-07-09 2025-07-07 0.510 1,991,114 +0 0.03% 1,015,468
2025-07-08 2025-07-04 0.510 1,991,114 -2,700 0.03% 1,015,468
2025-05-30 2025-05-28 0.425 1,993,814 -150,000 0.03% 847,371
2025-03-13 2025-03-11 0.480 2,143,814 -300 0.03% 1,029,031
2025-02-28 2025-02-26 0.385 2,144,114 -12,000 0.03% 825,484
2025-02-27 2025-02-25 0.320 2,156,114 -6,000 0.03% 689,956
2025-02-26 2025-02-24 0.280 2,162,114 -15,000 0.03% 605,392
2025-02-25 2025-02-21 0.250 2,177,114 +15,000 0.04% 544,278
2024-10-08 2024-10-04 0.177 2,162,114 +12,000 0.03% 382,694
2024-10-07 2024-10-03 0.189 2,150,114 +15,000 0.03% 406,372
2023-12-29 2023-12-27 0.209 2,135,114 +27,000 0.03% 446,239
2023-08-16 2023-08-14 0.221 2,108,114 -9,000 0.03% 465,893
2023-03-13 2023-03-09 0.250 2,117,114 -81,000 0.03% 529,278
2021-10-11 2021-10-07 0.550 2,198,114 -96,000 0.04% 1,208,963
2021-09-06 2021-09-02 0.520 2,294,114 +60,000 0.04% 1,192,939
2021-09-01 2021-08-30 0.540 2,234,114 +36,000 0.04% 1,206,422
2021-04-13 2021-04-09 0.610 2,198,114 -672,000 0.04% 1,340,850
2021-03-24 2021-03-22 0.670 2,870,114 -2,348 0.05% 1,922,976
2021-02-24 2021-02-22 0.720 2,872,462 +3,000 0.05% 2,068,173
2021-01-27 2021-01-25 0.640 2,869,462 -72,000 0.05% 1,836,456
2021-01-25 2021-01-21 0.620 2,941,462 +72,000 0.05% 1,823,706
2020-11-30 2020-11-26 0.660 2,869,462 -21,000 0.05% 1,893,845
2020-11-27 2020-11-25 0.680 2,890,462 +108,000 0.05% 1,965,514
2020-11-18 2020-11-16 0.670 2,782,462 +585,000 0.05% 1,864,250
2020-11-09 2020-11-05 0.720 2,197,462 -102,000 0.04% 1,582,173
2020-11-05 2020-11-03 0.730 2,299,462 +87,000 0.04% 1,678,607
2020-11-04 2020-11-02 0.680 2,212,462 +12,000 0.04% 1,504,474
2020-11-02 2020-10-29 0.680 2,200,462 +21,000 0.04% 1,496,314
2020-10-30 2020-10-28 0.690 2,179,462 +57,000 0.04% 1,503,829
2020-10-28 2020-10-23 0.740 2,122,462 -3,000 0.03% 1,570,622
2020-10-27 2020-10-22 0.750 2,125,462 +15,000 0.03% 1,594,096
2020-10-22 2020-10-20 0.750 2,110,462 -1,311,000 0.03% 1,582,846
2020-10-21 2020-10-19 0.780 3,421,462 +210,000 0.06% 2,668,740
2020-10-20 2020-10-16 0.820 3,211,462 +21,000 0.05% 2,633,399
2020-10-19 2020-10-15 0.810 3,190,462 +24,000 0.05% 2,584,274
2020-10-14 2020-10-09 0.850 3,166,462 +21,000 0.05% 2,691,493
2020-10-12 2020-10-08 0.820 3,145,462 +60,000 0.05% 2,579,279
2020-10-09 2020-10-07 0.840 3,085,462 +78,000 0.05% 2,591,788
2020-10-08 2020-10-06 0.850 3,007,462 +60,000 0.05% 2,556,343
2020-10-07 2020-10-05 0.870 2,947,462 +90,000 0.05% 2,564,292
2020-10-06 2020-09-30 0.870 2,857,462 +102,000 0.05% 2,485,992
2020-10-05 2020-09-29 0.860 2,755,462 +30,000 0.05% 2,369,697
2020-09-30 2020-09-28 0.840 2,725,462 +180,000 0.04% 2,289,388
2020-09-29 2020-09-25 0.820 2,545,462 -120,000 0.04% 2,087,279
2020-09-23 2020-09-21 0.830 2,665,462 +300,000 0.04% 2,212,333
2020-09-22 2020-09-18 0.870 2,365,462 +3,000 0.04% 2,057,952
2020-09-21 2020-09-17 0.870 2,362,462 +30,000 0.04% 2,055,342
2020-09-18 2020-09-16 0.890 2,332,462 -36,000 0.04% 2,075,891
2020-09-17 2020-09-15 0.920 2,368,462 -210,000 0.04% 2,178,985
2020-09-16 2020-09-14 0.870 2,578,462 +48,000 0.04% 2,243,262
2020-09-11 2020-09-09 0.870 2,530,462 +30,000 0.04% 2,201,502
2020-09-01 2020-08-28 0.850 2,500,462 +90,000 0.04% 2,125,393
2020-08-31 2020-08-27 0.900 2,410,462 -1,200 0.04% 2,169,416
2020-08-25 2020-08-21 0.820 2,411,662 +300,000 0.04% 1,977,563
2020-08-11 2020-08-07 0.930 2,111,662 -666,000 0.03% 1,963,846
2020-08-03 2020-07-30 1.000 2,777,662 +60,000 0.05% 2,777,662
2020-07-29 2020-07-27 0.980 2,717,662 +30,000 0.04% 2,663,309
2020-07-28 2020-07-24 0.990 2,687,662 +24,000 0.04% 2,660,785
2020-07-20 2020-07-16 0.950 2,663,662 +30,000 0.04% 2,530,479
2020-07-16 2020-07-14 0.950 2,633,662 +180,000 0.04% 2,501,979
2020-07-14 2020-07-10 1.000 2,453,662 +60,000 0.04% 2,453,662
2020-07-09 2020-07-07 1.030 2,393,662 +60,000 0.04% 2,465,472
2020-07-08 2020-07-06 1.010 2,333,662 +222,000 0.04% 2,356,999
2020-06-19 2020-06-17 0.950 2,111,662 -1,002,000 0.03% 2,006,079
2020-06-08 2020-06-04 0.820 3,113,662 -39,000 0.05% 2,553,203
2020-06-05 2020-06-03 0.810 3,152,662 -1,538,579 0.05% 2,553,656
2020-06-01 2020-05-28 0.790 4,691,241 -117,000 0.08% 3,706,080
2020-05-25 2020-05-21 0.800 4,808,241 -6,000 0.08% 3,846,593
2020-05-22 2020-05-20 0.800 4,814,241 -33,000 0.08% 3,851,393
2020-05-21 2020-05-19 0.780 4,847,241 -732,000 0.08% 3,780,848
2020-05-19 2020-05-15 0.780 5,579,241 -90,000 0.09% 4,351,808
2020-05-18 2020-05-14 0.820 5,669,241 -555,000 0.09% 4,648,778
2020-04-14 2020-04-08 0.660 6,224,241 +3,000 0.11% 4,107,999
2020-04-09 2020-04-07 0.670 6,221,241 +3,000 0.11% 4,168,231
2020-04-08 2020-04-06 0.640 6,218,241 +3,000 0.11% 3,979,674
2020-03-23 2020-03-19 0.520 6,215,241 +555,000 0.11% 3,231,925
2020-03-13 2020-03-11 0.740 5,660,241 +30,000 0.10% 4,188,578
2019-12-27 2019-12-20 0.900 5,630,241 +54,000 0.10% 5,067,217
2019-12-20 2019-12-18 0.920 5,576,241 +135,000 0.10% 5,130,142
2019-12-10 2019-12-06 1.030 5,441,241 -150,000 0.09% 5,604,478
2019-11-27 2019-11-25 1.020 5,591,241 +789,000 0.10% 5,703,066
2019-11-25 2019-11-21 0.990 4,802,241 -78,000 0.08% 4,754,219
2019-11-19 2019-11-15 1.000 4,880,241 +78,000 0.08% 4,880,241
2019-11-13 2019-11-11 1.050 4,802,241 -96,000 0.08% 5,042,353
2019-11-11 2019-11-07 1.000 4,898,241 -42,000 0.08% 4,898,241
2019-11-08 2019-11-06 0.950 4,940,241 +48,000 0.09% 4,693,229
2019-11-05 2019-11-01 0.910 4,892,241 +66,000 0.08% 4,451,939
2019-11-04 2019-10-31 0.950 4,826,241 +108,000 0.08% 4,584,929
2019-09-16 2019-09-12 0.860 4,718,241 -378,000 0.08% 4,057,687
2019-09-10 2019-09-06 0.875 5,096,241 +109,823 0.09% 4,459,358
2019-09-03 2019-08-30 0.865 4,986,418 -190,896 0.09% 4,313,107
2019-08-20 2019-08-16 0.714 5,177,314 +402,672 0.09% 3,697,141
2019-08-08 2019-08-06 0.865 4,774,642 +8,948 0.08% 4,129,927
2019-08-06 2019-08-02 0.875 4,765,694 +5,966 0.08% 4,170,120
2019-08-01 2019-07-30 0.945 4,759,728 +5,965 0.08% 4,500,006
2019-07-30 2019-07-26 0.915 4,753,763 +5,966 0.08% 4,350,930
2019-07-29 2019-07-25 0.915 4,747,797 +5,965 0.08% 4,345,469
2019-07-26 2019-07-24 0.885 4,741,832 +8,949 0.08% 4,196,932
2019-07-25 2019-07-23 0.875 4,732,883 +5,965 0.08% 4,141,409
2019-07-24 2019-07-22 0.875 4,726,918 +5,966 0.08% 4,136,190
2019-07-18 2019-07-16 0.885 4,720,952 +11,931 0.08% 4,178,452
2019-07-12 2019-07-10 0.875 4,709,021 +8,948 0.08% 4,120,529
2019-07-10 2019-07-08 0.875 4,700,073 +8,948 0.08% 4,112,700
2019-07-09 2019-07-05 0.875 4,691,125 -343,017 0.08% 4,104,870
2019-07-04 2019-07-02 0.935 5,034,142 -280,379 0.09% 4,708,814
2019-06-25 2019-06-21 0.895 5,314,521 +8,948 0.09% 4,757,264
2019-06-21 2019-06-19 0.905 5,305,573 +8,948 0.09% 4,802,617
2019-06-20 2019-06-18 0.875 5,296,625 +8,949 0.09% 4,634,700
2019-06-14 2019-06-12 0.875 5,287,676 +11,931 0.09% 4,626,869
2019-06-13 2019-06-11 0.885 5,275,745 +32,810 0.09% 4,669,492
2019-06-11 2019-06-06 0.900 5,242,935 +89,368 0.09% 4,720,922
2019-06-04 2019-05-31 0.911 5,153,567 +11,728 0.09% 4,693,185
2019-05-23 2019-05-21 0.952 5,141,839 +46,911 0.09% 4,892,954
2019-05-21 2019-05-17 0.890 5,094,928 +11,727 0.09% 4,535,519
2019-05-16 2019-05-14 0.900 5,083,201 -64,502 0.09% 4,577,092
2019-05-15 2019-05-10 0.900 5,147,703 +14,660 0.09% 4,635,172
2019-05-08 2019-05-06 1.269 5,133,043 -49,843 0.09% 6,512,778
2019-05-06 2019-05-02 1.269 5,182,886 -87,957 0.09% 6,576,019
2019-05-03 2019-04-30 1.269 5,270,843 -146,596 0.09% 6,687,618
2019-04-30 2019-04-26 1.146 5,417,439 -205,234 0.10% 6,208,430
2019-04-23 2019-04-17 0.921 5,622,673 +11,727 0.10% 5,177,917
2019-04-18 2019-04-16 0.921 5,610,946 +11,728 0.10% 5,167,117
2019-04-09 2019-04-04 0.921 5,599,218 +5,864 0.10% 5,156,317
2019-04-04 2019-04-02 0.890 5,593,354 +11,727 0.10% 4,979,219
2019-03-18 2019-03-14 0.747 5,581,627 -13,955,920 0.10% 4,169,206
2019-02-01 2019-01-30 0.522 19,537,547 -117,277 0.34% 10,195,533
2019-01-31 2019-01-29 0.532 19,654,824 -58,638 0.35% 10,457,845
2019-01-30 2019-01-28 0.512 19,713,462 -29,320 0.35% 10,085,620
2019-01-24 2019-01-22 0.522 19,742,782 -29,319 0.35% 10,302,633
2019-01-23 2019-01-21 0.532 19,772,101 -29,319 0.35% 10,520,245
2019-01-10 2019-01-08 0.496 19,801,420 -29,319 0.35% 9,826,702
2019-01-04 2019-01-02 0.501 19,830,739 -29,319 0.35% 9,942,708
2019-01-03 2018-12-31 0.496 19,860,058 -58,639 0.35% 9,855,802
2018-12-18 2018-12-14 0.450 19,918,697 -146,595 0.35% 8,967,746
2018-12-17 2018-12-13 0.450 20,065,292 -293,192 0.35% 9,033,746
2018-12-12 2018-12-10 0.425 20,358,484 -19,546 0.36% 8,644,965
2018-11-28 2018-11-26 0.373 20,378,030 -9,773 0.36% 7,610,703
2018-11-27 2018-11-23 0.373 20,387,803 -58,638 0.36% 7,614,353
2018-11-26 2018-11-22 0.373 20,446,441 -48,866 0.36% 7,636,253
2018-11-23 2018-11-21 0.373 20,495,307 -97,730 0.36% 7,654,503
2018-11-21 2018-11-19 0.384 20,593,037 -39,092 0.36% 7,901,715
2018-11-20 2018-11-16 0.394 20,632,129 -97,731 0.36% 8,127,828
2018-11-19 2018-11-15 0.394 20,729,860 -97,731 0.36% 8,166,328
2018-11-16 2018-11-14 0.389 20,827,591 -203,474 0.37% 8,098,272
2018-11-05 2018-11-01 0.399 21,031,065 -97,731 0.37% 8,392,582
2018-10-31 2018-10-29 0.389 21,128,796 -9,773 0.37% 8,215,388
2018-10-30 2018-10-26 0.399 21,138,569 -48,865 0.37% 8,435,482
2018-10-26 2018-10-24 0.394 21,187,434 -48,866 0.37% 8,346,585
2018-10-24 2018-10-22 0.404 21,236,300 -48,865 0.37% 8,583,129
2018-10-23 2018-10-19 0.399 21,285,165 -48,865 0.37% 8,493,982
2018-10-22 2018-10-18 0.404 21,334,030 -48,865 0.38% 8,622,629
2018-10-15 2018-10-11 0.368 21,382,895 -2,932 0.38% 7,876,599
2018-09-21 2018-09-19 0.440 21,385,827 -17,592 0.38% 9,409,449
2018-09-20 2018-09-18 0.450 21,403,419 +389,945 0.38% 9,636,194
2018-09-19 2018-09-17 0.440 21,013,474 +1,099,469 0.37% 9,245,620
2018-09-18 2018-09-14 0.445 19,914,005 +510,153 0.35% 8,863,752
2018-09-17 2018-09-13 0.445 19,403,852 +1,556,847 0.34% 8,636,682
2018-09-14 2018-09-12 0.435 17,847,005 +973,397 0.31% 7,761,113
2018-09-13 2018-09-11 0.425 16,873,608 +645,021 0.30% 7,165,158
2018-09-12 2018-09-10 0.430 16,228,587 +1,166,903 0.29% 6,974,285
2018-09-10 2018-09-06 0.445 15,061,684 +177,196 0.27% 6,705,811
2018-09-07 2018-09-05 0.450 14,884,488 +634,536 0.27% 6,703,977
2018-09-06 2018-09-04 0.450 14,249,952 +721,458 0.25% 6,418,182
2018-09-03 2018-08-30 0.450 13,528,494 +1,045,970 0.24% 6,093,237
2018-08-30 2018-08-28 0.435 12,482,524 +72,435 0.22% 5,428,265
2018-08-29 2018-08-27 0.450 12,410,089 +1,468,994 0.22% 5,589,507
2018-08-27 2018-08-23 0.445 10,941,095 +144,871 0.19% 4,871,230
2018-08-24 2018-08-22 0.450 10,796,224 +741,740 0.19% 4,862,622
2018-08-23 2018-08-21 0.445 10,054,484 +141,974 0.18% 4,476,490
2018-07-27 2018-07-25 0.456 9,912,510 +66,641 0.18% 4,515,914
2018-07-23 2018-07-19 0.456 9,845,869 +2,207,450 0.18% 4,485,554
2018-06-27 2018-06-25 0.471 7,638,419 -2,898 0.27% 3,598,523
2018-06-19 2018-06-14 0.484 7,641,317 +123,247 0.27% 3,699,110
2018-06-06 2018-06-04 0.489 7,518,070 +163,437 0.27% 3,679,885
2018-05-29 2018-05-25 0.500 7,354,633 -501,970 0.27% 3,679,006
2018-05-02 2018-04-27 0.484 7,856,603 +267,717 0.29% 3,803,329
2018-04-12 2018-04-10 0.495 7,588,886 +55,775 0.28% 3,755,367
2018-03-20 2018-03-16 0.559 7,533,111 -185,915 0.28% 4,213,997
2018-03-16 2018-03-14 0.538 7,719,026 -185,915 0.29% 4,151,921
2018-03-13 2018-03-09 0.570 7,904,941 -464,786 0.29% 4,507,036
2018-03-07 2018-03-05 0.538 8,369,727 -278,872 0.31% 4,501,920
2018-03-02 2018-02-28 0.559 8,648,599 -278,872 0.32% 4,837,997
2018-02-26 2018-02-22 0.602 8,927,471 -278,872 0.33% 5,378,151
2018-02-23 2018-02-21 0.624 9,206,343 -836,615 0.34% 5,744,228
2018-02-21 2018-02-15 0.613 10,042,958 +2,509,847 0.37% 6,158,189
2018-02-12 2018-02-08 0.613 7,533,111 -83,662 0.28% 4,619,189
2018-02-06 2018-02-02 0.667 7,616,773 +30,676 0.28% 5,080,181
2018-02-01 2018-01-30 0.775 7,586,097 -752,954 0.28% 5,875,805
2018-01-31 2018-01-29 0.785 8,339,051 -2,964,408 0.31% 6,548,714
2018-01-25 2018-01-23 0.775 11,303,459 -474,082 0.42% 8,755,085
2018-01-24 2018-01-22 0.807 11,777,541 -125,493 0.44% 9,502,380
2018-01-23 2018-01-19 0.839 11,903,034 -2,189,144 0.44% 9,987,776
2018-01-22 2018-01-18 0.828 14,092,178 +1,254,923 0.52% 11,673,077
2018-01-19 2018-01-17 0.828 12,837,255 +1,787,569 0.48% 10,633,578
2018-01-18 2018-01-16 0.796 11,049,686 +97,605 0.41% 8,796,262
2018-01-17 2018-01-15 0.785 10,952,081 +278,872 0.41% 8,600,744
2018-01-16 2018-01-12 0.796 10,673,209 +161,746 0.40% 8,496,562
2018-01-15 2018-01-11 0.785 10,511,463 -976,052 0.39% 8,254,724
2018-01-12 2018-01-10 0.742 11,487,515 -1,098,755 0.43% 8,526,910
2018-01-11 2018-01-09 0.710 12,586,270 -301,182 0.47% 8,936,295
2018-01-10 2018-01-08 0.699 12,887,452 -446,195 0.48% 9,011,497
2018-01-09 2018-01-05 0.688 13,333,647 -1,115,487 0.49% 9,180,059
2018-01-08 2018-01-04 0.742 14,449,134 -928,644 0.53% 10,725,250
2017-12-15 2017-12-13 0.506 15,377,778 +7,998,046 0.57% 7,775,136
2017-12-01 2017-11-29 0.721 7,379,732 +16,732 0.27% 5,319,024
2017-11-30 2017-11-28 0.742 7,363,000 +697,180 0.27% 5,465,381
2017-11-29 2017-11-27 0.764 6,665,820 +490,815 0.25% 5,091,297
2017-11-24 2017-11-22 0.807 6,175,005 -100,394 0.23% 4,982,130
2017-11-23 2017-11-21 0.807 6,275,399 -3,904 0.23% 5,063,131
2017-11-17 2017-11-15 0.850 6,279,303 +16,732 0.23% 5,336,482
2017-11-09 2017-11-07 0.818 6,262,571 -5,020 0.23% 5,120,151
2017-11-07 2017-11-03 0.734 6,267,591 -985,677 0.23% 4,602,685
2017-10-31 2017-10-27 0.748 7,253,268 +114,968 0.23% 5,427,666
2017-10-23 2017-10-19 0.739 7,138,300 +39,373 0.23% 5,275,279
2017-10-20 2017-10-18 0.762 7,098,927 -19,364 0.23% 5,411,156
2017-10-13 2017-10-11 0.818 7,118,291 +109,728 0.23% 5,822,934
2017-10-12 2017-10-10 0.827 7,008,563 +516,366 0.22% 5,798,324
2017-10-10 2017-10-06 0.869 6,492,197 -375,011 0.21% 5,642,698
2017-09-25 2017-09-21 0.860 6,867,208 -1,359,979 0.22% 5,904,803
2017-09-22 2017-09-20 0.883 8,227,187 +710,649 0.26% 7,265,382
2017-09-21 2017-09-19 0.860 7,516,538 +785,522 0.24% 6,463,133
2017-09-13 2017-09-11 0.790 6,731,016 +97,464 0.22% 5,318,425
2017-09-12 2017-09-08 0.818 6,633,552 -94,237 0.21% 5,426,406
2017-09-11 2017-09-07 0.782 6,727,789 +227,329 0.22% 5,258,894
2017-09-08 2017-09-06 0.841 6,500,460 +23,105 0.20% 5,465,243
2017-09-07 2017-09-05 0.941 6,477,355 -1,897,866 0.20% 6,093,428
2017-09-05 2017-09-01 1.018 8,375,221 -82,516 0.26% 8,525,855
2017-09-04 2017-08-31 0.982 8,457,737 +16,503 0.26% 8,302,360
2017-09-01 2017-08-30 0.850 8,441,234 +66,013 0.26% 7,173,667
2017-08-31 2017-08-29 0.904 8,375,221 -11,882 0.26% 7,574,309
2017-08-30 2017-08-28 0.823 8,387,103 +11,882 0.26% 6,898,969
2017-08-04 2017-08-02 0.859 8,375,221 -81,196 0.26% 7,193,690
2017-08-03 2017-08-01 0.854 8,456,417 +81,196 0.26% 7,225,001
2017-07-18 2017-07-14 0.818 8,375,221 -302,998 0.31% 6,851,133
2017-07-17 2017-07-13 0.845 8,678,219 -901,734 0.32% 7,335,626
2017-07-14 2017-07-12 0.827 9,579,953 +2,200,424 0.35% 7,923,707
2017-07-13 2017-07-11 0.800 7,379,529 -1,298,470 0.27% 5,902,486
2017-07-12 2017-07-10 0.795 8,677,999 -156,450 0.32% 6,901,624
2017-07-11 2017-07-07 0.782 8,834,449 +2,200,424 0.33% 6,905,602
2017-07-10 2017-07-06 0.791 6,634,025 -104,961 0.27% 5,245,900
2017-07-07 2017-07-05 0.791 6,738,986 -141,927 0.27% 5,328,898
2017-06-08 2017-06-06 0.959 6,880,913 -186,816 0.28% 6,598,150
2017-05-23 2017-05-19 1.013 7,067,729 -485,193 0.29% 7,162,727
2017-05-22 2017-05-18 0.968 7,552,922 -685,212 0.31% 7,311,193
2017-05-18 2017-05-16 1.009 8,238,134 -139,287 0.34% 8,311,425
2017-05-17 2017-05-15 1.059 8,377,421 -754,526 0.34% 8,870,741
2017-05-16 2017-05-12 1.073 9,131,947 -745,283 0.37% 9,794,201
2017-05-15 2017-05-11 1.113 9,877,230 -549,226 0.40% 10,997,523
2017-05-10 2017-05-08 0.963 10,426,456 +15,183 0.42% 10,045,377
2017-04-27 2017-04-25 1.004 10,411,273 -11,882 0.42% 10,456,582
2017-04-20 2017-04-18 1.000 10,423,155 +198,038 0.42% 10,421,147
2017-04-03 2017-03-30 1.136 10,225,117 -44,229 0.42% 11,617,213
2017-03-23 2017-03-21 1.318 10,269,346 +777,630 0.42% 13,534,257
2017-03-22 2017-03-20 1.250 9,491,716 +724,160 0.39% 11,862,359
2017-03-16 2017-03-14 1.250 8,767,556 +19,143 0.37% 10,957,334
2017-03-15 2017-03-13 1.318 8,748,413 +21,784 0.37% 11,529,777
2017-03-14 2017-03-10 1.295 8,726,629 +789,611 0.37% 11,302,773
2017-03-13 2017-03-09 1.318 7,937,018 +15,843 0.33% 10,460,417
2017-03-10 2017-03-08 1.363 7,921,175 -6,601 0.50% 10,799,521
2017-03-03 2017-03-01 1.363 7,927,776 -5,281 0.50% 10,808,521
2017-02-24 2017-02-22 1.341 7,933,057 -132,686 0.50% 10,635,459
2017-02-23 2017-02-21 1.409 8,065,743 +662,768 0.51% 11,363,176
2017-02-22 2017-02-20 1.500 7,402,975 -42,248 0.47% 11,102,323
2017-02-21 2017-02-17 1.522 7,445,223 +42,248 0.47% 11,334,860
2017-02-16 2017-02-14 1.432 7,402,975 -1,085,909 0.47% 10,597,672
2017-02-14 2017-02-10 1.613 8,488,884 -1,095,811 0.54% 13,695,333
2017-02-13 2017-02-09 1.522 9,584,695 -6,429,639 0.61% 14,592,065
2017-01-11 2017-01-09 1.409 16,014,334 -15,133 1.01% 22,561,305
2017-01-10 2017-01-06 1.432 16,029,467 +825,159 1.01% 22,946,861
2017-01-09 2017-01-05 1.432 15,204,308 +1,033,759 0.96% 21,765,611
2017-01-05 2017-01-03 1.432 14,170,549 -66,013 0.90% 20,285,741
2016-12-23 2016-12-21 1.356 14,236,562 +807,775 0.90% 19,301,922
2016-12-22 2016-12-20 1.334 13,428,787 +2,108,442 0.80% 17,917,745
2016-12-21 2016-12-19 1.356 11,320,345 +4,029,391 0.68% 15,348,117
2016-12-19 2016-12-15 1.356 7,290,954 -1,161,677 0.44% 9,885,071
2016-12-16 2016-12-14 1.377 8,452,631 +1,725,090 0.51% 11,641,978
2016-12-15 2016-12-13 1.356 6,727,541 +885,197 0.40% 9,121,196
2016-12-14 2016-12-12 1.356 5,842,344 +2,019,226 0.35% 7,921,046
2016-12-13 2016-12-09 1.377 3,823,118 +464,206 0.23% 5,265,657
2016-12-09 2016-12-07 1.399 3,358,912 +6,970 0.20% 4,698,583
2016-12-08 2016-12-06 1.442 3,351,942 -27,880 0.20% 4,833,104
2016-12-07 2016-12-05 1.377 3,379,822 -267,651 0.20% 4,655,096
2016-12-06 2016-12-02 1.485 3,647,473 -2,008,770 0.22% 5,416,217
2016-12-05 2016-12-01 1.485 5,656,243 +2,111,230 0.34% 8,399,086
2016-11-29 2016-11-25 1.851 3,545,013 -27,880 0.21% 6,561,017
2016-11-28 2016-11-24 1.829 3,572,893 +69,701 0.21% 6,535,726
2016-11-25 2016-11-23 1.937 3,503,192 +40,426 0.21% 6,785,179
2016-11-24 2016-11-22 2.044 3,462,766 -7,667 0.21% 7,079,484
2016-11-23 2016-11-21 2.109 3,470,433 -19,516 0.21% 7,319,217
2016-11-18 2016-11-16 2.131 3,489,949 +20,910 0.21% 7,435,482
2016-11-17 2016-11-15 2.131 3,469,039 -10,455 0.21% 7,390,933
2016-11-15 2016-11-11 2.367 3,479,494 -167,282 0.21% 8,236,897
2016-11-14 2016-11-10 2.410 3,646,776 +42,518 0.22% 8,789,861
2016-11-11 2016-11-09 2.152 3,604,258 +89,913 0.22% 7,756,588
2016-11-10 2016-11-08 2.238 3,514,345 +76,671 0.21% 7,865,614
2016-11-09 2016-11-07 2.410 3,437,674 -90,611 0.21% 8,285,860
2016-11-08 2016-11-04 2.410 3,528,285 +12,546 0.21% 8,504,261
2016-11-07 2016-11-03 2.669 3,515,739 -66,215 0.21% 9,381,952
2016-11-04 2016-11-02 2.539 3,581,954 +52,275 0.21% 9,096,135
2016-11-03 2016-11-01 2.582 3,529,679 -158,220 0.21% 9,115,308
2016-11-02 2016-10-31 2.324 3,687,899 +303,895 0.22% 8,571,516
2016-11-01 2016-10-28 1.829 3,384,004 -41,124 0.20% 6,190,200
2016-10-31 2016-10-27 1.915 3,425,128 +326,896 0.20% 6,560,270
2016-10-19 2016-10-17 1.270 3,098,232 -4,879 0.19% 3,933,877
2016-10-18 2016-10-14 1.291 3,103,111 -28,577 0.19% 4,006,853
2016-10-05 2016-10-03 1.313 3,131,688 +8,364 0.19% 4,111,149
2016-09-13 2016-09-09 1.442 3,123,324 +4,879 0.19% 4,503,464
2016-09-09 2016-09-07 1.356 3,118,445 +69,700 0.19% 4,227,986
2016-08-01 2016-07-28 1.442 3,048,745 +6,970 0.18% 4,395,930
2016-06-29 2016-06-27 1.549 3,041,775 -20,213 0.18% 4,713,185
2016-06-24 2016-06-22 1.463 3,061,988 +13,243 0.18% 4,480,921
2016-06-23 2016-06-21 1.528 3,048,745 -2,788 0.18% 4,658,374
2016-06-22 2016-06-20 1.334 3,051,533 +15,334 0.18% 4,071,596
2016-06-08 2016-06-06 1.291 3,036,199 -165,190 0.18% 3,920,454
2016-06-03 2016-06-01 1.291 3,201,389 +6,970 0.19% 4,133,753
2016-05-19 2016-05-17 1.291 3,194,419 -69,700 0.19% 4,124,754
2016-05-18 2016-05-16 1.227 3,264,119 +69,700 0.20% 4,004,015
2016-04-29 2016-04-27 1.442 3,194,419 +118,491 0.19% 4,605,975
2016-04-27 2016-04-25 1.334 3,075,928 +4,879 0.18% 4,104,145
2016-03-29 2016-03-23 1.657 3,071,049 -6,273 0.18% 5,088,999
2016-03-22 2016-03-18 1.722 3,077,322 -209,102 0.18% 5,298,071
2016-03-15 2016-03-11 1.722 3,286,424 +6,273 0.20% 5,658,072
2016-03-03 2016-03-01 1.657 3,280,151 +46,700 0.20% 5,435,499
2016-02-25 2016-02-23 1.765 3,233,451 -77,368 0.19% 5,706,043
2016-02-24 2016-02-22 1.722 3,310,819 +209,102 0.20% 5,700,071
2016-01-21 2016-01-19 1.614 3,101,717 +35,547 0.19% 5,006,317
2016-01-18 2016-01-14 1.679 3,066,170 -2,788 0.18% 5,146,900
2016-01-12 2016-01-08 1.722 3,068,958 -28,577 0.18% 5,283,671
2016-01-11 2016-01-07 1.657 3,097,535 +3,485 0.19% 5,132,888
2016-01-08 2016-01-06 1.743 3,094,050 +28,577 0.19% 5,393,457
2016-01-07 2016-01-05 1.808 3,065,473 +3,485 0.18% 5,541,555
2015-12-17 2015-12-15 2.023 3,061,988 -13,940 0.18% 6,194,214
2015-12-14 2015-12-10 2.088 3,075,928 -223,739 0.18% 6,421,002
2015-12-07 2015-12-03 2.152 3,299,667 -13,243 0.20% 7,101,090
2015-12-02 2015-11-30 2.066 3,312,910 -41,123 0.20% 6,844,406
2015-12-01 2015-11-27 2.152 3,354,033 -69,701 0.20% 7,218,089
2015-11-25 2015-11-23 2.367 3,423,734 +13,940 0.20% 8,104,898
2015-11-24 2015-11-20 2.453 3,409,794 +69,701 0.20% 8,365,422
2015-11-19 2015-11-17 2.324 3,340,093 +41,123 0.20% 7,763,136
2015-11-17 2015-11-13 2.195 3,298,970 -372,201 0.20% 7,241,581
2015-11-16 2015-11-12 2.131 3,671,171 +19,516 0.22% 7,821,583
2015-11-12 2015-11-10 2.044 3,651,655 +6,273 0.22% 7,465,660
2015-11-11 2015-11-09 2.131 3,645,382 -53,669 0.22% 7,766,639
2015-11-10 2015-11-06 2.152 3,699,051 +85,732 0.22% 7,960,589
2015-11-09 2015-11-05 2.109 3,613,319 +7,667 0.22% 7,620,566
2015-11-06 2015-11-04 2.131 3,605,652 +243,952 0.22% 7,681,993
2015-11-04 2015-11-02 1.958 3,361,700 -62,034 0.20% 6,583,475
2015-11-03 2015-10-30 2.044 3,423,734 -9,061 0.20% 6,999,685
2015-10-30 2015-10-28 2.066 3,432,795 +391,020 0.21% 7,092,086
2015-10-28 2015-10-26 2.023 3,041,775 +3,485 0.18% 6,153,324
2015-10-19 2015-10-15 2.238 3,038,290 -46,002 0.18% 6,800,134
2015-10-16 2015-10-14 2.367 3,084,292 -441,205 0.18% 7,301,348
2015-10-15 2015-10-13 2.088 3,525,497 +617,548 0.21% 7,359,477
2015-10-09 2015-10-07 1.786 2,907,949 -2,789 0.17% 5,194,213
2015-10-07 2015-10-05 1.722 2,910,738 +6,971 0.17% 5,011,272
2015-10-02 2015-09-29 1.614 2,903,767 -2,091 0.17% 4,686,816
2015-09-23 2015-09-21 1.786 2,905,858 -11,153 0.17% 5,190,478
2015-09-22 2015-09-18 1.808 2,917,011 +11,153 0.17% 5,273,176
2015-09-07 2015-09-02 1.463 2,905,858 -87,126 0.17% 4,252,440
2015-09-04 2015-09-01 1.442 2,992,984 -1,394 0.18% 4,315,529
2015-09-02 2015-08-31 1.528 2,994,378 +69,003 0.18% 4,575,303
2015-09-01 2015-08-28 1.593 2,925,375 +13,243 0.18% 4,658,736
2015-08-31 2015-08-27 1.636 2,912,132 -98,277 0.17% 4,762,988
2015-08-28 2015-08-26 1.485 3,010,409 +85,034 0.18% 4,470,226
2015-08-27 2015-08-25 1.442 2,925,375 -27,880 0.18% 4,218,045
2015-08-26 2015-08-24 1.377 2,953,255 +29,274 0.18% 4,067,577
2015-08-24 2015-08-20 1.786 2,923,981 -20,213 0.17% 5,222,850
2015-08-21 2015-08-19 1.808 2,944,194 -45,305 0.18% 5,322,315
2015-08-19 2015-08-17 1.958 2,989,499 +68,306 0.18% 5,854,566
2015-08-18 2015-08-14 2.088 2,921,193 -2,091 0.17% 6,097,992
2015-08-17 2015-08-13 2.109 2,923,284 -62,730 0.17% 6,165,268
2015-08-14 2015-08-12 2.131 2,986,014 +43,911 0.18% 6,361,828
2015-08-13 2015-08-11 2.195 2,942,103 +6,273 0.18% 6,458,221
2015-08-12 2015-08-10 2.281 2,935,830 -363,140 0.18% 6,697,175
2015-08-07 2015-08-05 2.281 3,298,970 -55,760 0.20% 7,525,565
2015-08-06 2015-08-04 2.238 3,354,730 -195,162 0.20% 7,508,372
2015-08-05 2015-08-03 2.109 3,549,892 -71,791 0.21% 7,486,798
2015-07-31 2015-07-29 2.367 3,621,683 +82,943 0.22% 8,573,497
2015-07-29 2015-07-27 2.195 3,538,740 -80,852 0.21% 7,767,901
2015-07-24 2015-07-22 2.626 3,619,592 -29,275 0.22% 9,503,298
2015-07-23 2015-07-21 2.669 3,648,867 +6,970 0.22% 9,737,211
2015-07-22 2015-07-20 2.712 3,641,897 -441,204 0.22% 9,875,363
2015-07-21 2015-07-17 2.798 4,083,101 -39,033 0.24% 11,423,215
2015-07-20 2015-07-16 2.496 4,122,134 -9,061 0.25% 10,290,464
2015-07-17 2015-07-15 2.539 4,131,195 +57,852 0.25% 10,490,896
2015-07-16 2015-07-14 2.496 4,073,343 +367,322 0.24% 10,168,663
2015-07-15 2015-07-13 2.626 3,706,021 -109,430 0.22% 9,730,218
2015-07-14 2015-07-10 2.238 3,815,451 +17,425 0.23% 8,539,533
2015-07-13 2015-07-09 2.367 3,798,026 +128,946 0.23% 8,990,948
2015-07-10 2015-07-08 1.377 3,669,080 -43,214 0.22% 5,053,497
2015-07-09 2015-07-07 1.679 3,712,294 +10,455 0.22% 6,231,489
2015-07-08 2015-07-06 1.980 3,701,839 -757,645 0.22% 7,329,262
2015-07-07 2015-07-03 2.755 4,459,484 -14,637 0.27% 12,284,273
2015-07-06 2015-07-02 3.400 4,474,121 +53,669 0.27% 15,213,169
2015-07-03 2015-06-30 3.615 4,420,452 -104,551 0.26% 15,981,989
2015-07-02 2015-06-29 3.572 4,525,003 +777,859 0.27% 16,165,228
2015-06-30 2015-06-26 4.175 3,747,144 -122,673 0.22% 15,644,331
2015-06-29 2015-06-25 3.917 3,869,817 +653,094 0.23% 15,157,120
2015-06-26 2015-06-24 3.228 3,216,723 -59,943 0.19% 10,383,883
2015-06-25 2015-06-23 3.314 3,276,666 +43,912 0.20% 10,859,449
2015-06-23 2015-06-19 3.271 3,232,754 -13,243 0.19% 10,574,775
2015-06-22 2015-06-18 3.056 3,245,997 +11,152 0.19% 9,919,535
2015-06-19 2015-06-17 3.056 3,234,845 -121,279 0.19% 9,885,456
2015-06-17 2015-06-15 3.142 3,356,124 +121,976 0.20% 10,544,979
2015-06-16 2015-06-12 3.099 3,234,148 -2,091 0.19% 10,022,528
2015-06-12 2015-06-10 3.099 3,236,239 +29,274 0.19% 10,029,007
2015-06-11 2015-06-09 3.314 3,206,965 +21,607 0.19% 10,628,447
2015-06-10 2015-06-08 3.357 3,185,358 -94,793 0.19% 10,693,940
2015-06-08 2015-06-04 3.529 3,280,151 +128,946 0.20% 11,576,907
2015-06-05 2015-06-03 2.970 3,151,205 -85,034 0.19% 9,358,594
2015-06-04 2015-06-02 3.099 3,236,239 -146,371 0.19% 10,029,007
2015-06-03 2015-06-01 3.185 3,382,610 +349,199 0.20% 10,773,790
2015-06-02 2015-05-29 3.013 3,033,411 +162,403 0.18% 9,139,326
2015-06-01 2015-05-28 3.142 2,871,008 +388,232 0.17% 9,020,739
2015-05-28 2015-05-26 3.357 2,482,776 +246,043 0.15% 8,335,219
2015-05-27 2015-05-22 3.314 2,236,733 +68,307 0.13% 7,412,927
2015-05-26 2015-05-21 3.357 2,168,426 -32,760 0.13% 7,279,878
2015-05-22 2015-05-20 3.529 2,201,186 -32,062 0.13% 7,768,827
2015-05-21 2015-05-19 3.702 2,233,248 -27,183 0.13% 8,266,473
2015-05-20 2015-05-18 3.615 2,260,431 +142,189 0.14% 8,172,509
2015-05-19 2015-05-15 3.400 2,118,242 -91,308 0.13% 7,202,571
2015-05-18 2015-05-14 3.443 2,209,550 +333,169 0.13% 7,608,143
2015-05-15 2015-05-13 3.013 1,876,381 +37,638 0.11% 5,653,325
2015-05-14 2015-05-12 3.099 1,838,743 +53,670 0.11% 5,698,209
2015-05-13 2015-05-11 2.798 1,785,073 +186,797 0.11% 4,994,065
2015-05-11 2015-05-07 3.228 1,598,276 +26,487 0.10% 5,159,385
2015-05-08 2015-05-06 3.314 1,571,789 -143,584 0.09% 5,209,186
2015-05-07 2015-05-05 3.228 1,715,373 +57,852 0.10% 5,537,385
2015-05-06 2015-05-04 3.400 1,657,521 -369,413 0.10% 5,636,000
2015-05-05 2015-04-30 3.185 2,026,934 +487,207 0.12% 6,455,891
2015-05-04 2015-04-29 2.539 1,539,727 -6,273 0.09% 3,910,035
2015-04-30 2015-04-28 2.582 1,546,000 -4,879 0.09% 3,992,506
2015-04-29 2015-04-27 2.109 1,550,879 +56,457 0.09% 3,270,837
2015-04-28 2015-04-24 1.937 1,494,422 +69,701 0.09% 2,894,481
2015-04-27 2015-04-23 2.066 1,424,721 -66,216 0.09% 2,943,445
2015-04-24 2015-04-22 2.195 1,490,937 -147,765 0.09% 3,272,761
2015-04-23 2015-04-21 2.131 1,638,702 +179,131 0.10% 3,491,323
2015-04-22 2015-04-20 1.743 1,459,571 -305,289 0.09% 2,544,281
2015-04-21 2015-04-17 1.679 1,764,860 +311,562 0.11% 2,962,509
2015-04-15 2015-04-13 1.270 1,453,298 +136,613 0.09% 1,845,277
2015-04-13 2015-04-09 1.098 1,316,685 -93,399 0.08% 1,445,130
2015-04-10 2015-04-08 1.072 1,410,084 +69,004 0.08% 1,511,225
2015-03-23 2015-03-19 0.968 1,341,080 -238,376 0.08% 1,298,740
2015-03-20 2015-03-18 0.947 1,579,456 +238,376 0.09% 1,495,599
2015-03-19 2015-03-17 1.033 1,341,080 +24,395 0.08% 1,385,322
2015-03-10 2015-03-06 0.908 1,316,685 -261,377 0.08% 1,195,774
2015-02-25 2015-02-23 0.908 1,578,062 -12,547 0.09% 1,433,149
2015-02-05 2015-02-03 0.912 1,590,609 -12,546 0.10% 1,451,390
2015-01-29 2015-01-27 0.947 1,603,155 +261,378 0.10% 1,518,039
2015-01-26 2015-01-22 0.904 1,341,777 -697 0.08% 1,212,787
2015-01-23 2015-01-21 0.908 1,342,474 +13,940 0.08% 1,219,195
2014-12-05 2014-12-03 0.930 1,328,534 -501,148 0.08% 1,235,126
2014-11-27 2014-11-25 0.990 1,829,682 -458,629 0.11% 1,811,291
2014-11-26 2014-11-24 1.011 2,288,311 +128,249 0.14% 2,314,556
2014-11-21 2014-11-19 0.947 2,160,062 +592,455 0.13% 2,045,379
2014-11-04 2014-10-31 1.003 1,567,607 -168,676 0.09% 1,572,092
2014-10-24 2014-10-22 1.029 1,736,283 +339,442 0.10% 1,786,090
2014-10-14 2014-10-10 1.098 1,396,841 -289,257 0.08% 1,533,105
2014-10-06 2014-09-30 0.960 1,686,098 +143,583 0.10% 1,618,350
2014-09-24 2014-09-22 0.994 1,542,515 +213,981 0.09% 1,533,650
2014-08-28 2014-08-26 1.227 1,328,534 -2,788 0.08% 1,629,680
2014-08-22 2014-08-20 1.184 1,331,322 +2,788 0.08% 1,575,798
2014-07-28 2014-07-24 1.141 1,328,534 -41,821 0.08% 1,515,317
2014-07-25 2014-07-23 1.098 1,370,355 +41,821 0.08% 1,504,036
2014-07-22 2014-07-18 0.960 1,328,534 -27,881 0.08% 1,275,153
2014-06-20 2014-06-18 1.029 1,356,415 -23,698 0.08% 1,395,325
2014-05-22 2014-05-20 1.072 1,380,113 -13,243 0.08% 1,479,105
2014-05-19 2014-05-15 1.050 1,393,356 -25,092 0.08% 1,463,312
2014-05-12 2014-05-08 0.891 1,418,448 -151,947 0.08% 1,263,772
2014-05-09 2014-05-07 0.839 1,570,395 -104,551 0.09% 1,318,039
2014-04-23 2014-04-17 0.813 1,674,946 +12,546 0.10% 1,362,534
2014-04-04 2014-04-02 0.762 1,662,400 -34,850 0.10% 1,266,466
2014-04-01 2014-03-28 0.758 1,697,250 -133,826 0.10% 1,285,711
2014-03-31 2014-03-27 0.745 1,831,076 -278,802 0.11% 1,363,444
2014-03-27 2014-03-25 0.783 2,109,878 +13,243 0.13% 1,652,774
2014-03-12 2014-03-10 0.857 2,096,635 -46,002 0.13% 1,795,812
2014-03-10 2014-03-06 0.878 2,142,637 +46,002 0.13% 1,881,324
2014-02-21 2014-02-19 0.861 2,096,635 +111,521 0.13% 1,804,836
2014-02-19 2014-02-17 0.887 1,985,114 +115,703 0.12% 1,760,101
2014-02-13 2014-02-11 0.874 1,869,411 +185,404 0.11% 1,633,374
2014-01-27 2014-01-23 0.848 1,684,007 +29,971 0.10% 1,427,891
2014-01-24 2014-01-22 0.831 1,654,036 +24,395 0.10% 1,374,001
2014-01-22 2014-01-20 0.831 1,629,641 +13,940 0.10% 1,353,736
2014-01-17 2014-01-15 0.839 1,615,701 +13,940 0.10% 1,356,065
2014-01-13 2014-01-09 0.826 1,601,761 +39,033 0.10% 1,323,682
2014-01-06 2014-01-02 0.887 1,562,728 -217,466 0.09% 1,385,592
2013-12-19 2013-12-17 0.801 1,780,194 +217,466 0.11% 1,425,165
2013-12-13 2013-12-11 0.813 1,562,728 -8,364 0.09% 1,271,247
2013-12-06 2013-12-04 0.869 1,571,092 -69,701 0.09% 1,365,960
2013-12-02 2013-11-28 0.878 1,640,793 +55,760 0.10% 1,440,684
2013-11-28 2013-11-26 0.878 1,585,033 +34,851 0.09% 1,391,725
2013-11-27 2013-11-25 0.887 1,550,182 +44,608 0.09% 1,374,468
2013-11-22 2013-11-20 0.900 1,505,574 -69,700 0.09% 1,354,357
2013-11-21 2013-11-19 0.887 1,575,274 -1,129,847 0.09% 1,396,716
2013-11-19 2013-11-15 0.917 2,705,121 +1,070,601 0.16% 2,479,997
2013-11-15 2013-11-13 0.857 1,634,520 +23,698 0.10% 1,400,000
2013-11-13 2013-11-11 0.887 1,610,822 +230,012 0.10% 1,428,235
2013-11-07 2013-11-05 0.861 1,380,810 -4,879 0.08% 1,188,636
2013-11-05 2013-11-01 0.900 1,385,689 +4,879 0.08% 1,246,513
2013-10-22 2013-10-18 0.826 1,380,810 -30,668 0.08% 1,141,090
2013-09-26 2013-09-24 0.788 1,411,478 -63,428 0.08% 1,111,758
2013-09-13 2013-09-11 0.874 1,474,906 -6,970 0.09% 1,288,680
2013-09-09 2013-09-05 0.818 1,481,876 +11,152 0.09% 1,211,854
2013-09-05 2013-09-03 0.848 1,470,724 -41,820 0.09% 1,247,045
2013-09-04 2013-09-02 0.818 1,512,544 +50,882 0.09% 1,236,934
2013-08-23 2013-08-21 0.900 1,461,662 +30,668 0.09% 1,314,856
2013-08-16 2013-08-13 0.956 1,430,994 -133,128 0.09% 1,367,337
2013-08-15 2013-08-12 0.878 1,564,122 +129,643 0.09% 1,373,364
2013-08-08 2013-08-06 0.878 1,434,479 -142,189 0.09% 1,259,532
2013-08-02 2013-07-31 0.895 1,576,668 +5,576 0.09% 1,411,525
2013-08-01 2013-07-30 0.917 1,571,092 +202,828 0.09% 1,440,344
2013-07-31 2013-07-29 0.934 1,368,264 -69,700 0.08% 1,277,952
2013-07-30 2013-07-26 0.921 1,437,964 +69,700 0.09% 1,324,484
2013-07-25 2013-07-23 0.964 1,368,264 -211,192 0.08% 1,319,176
2013-07-23 2013-07-19 0.908 1,579,456 +211,192 0.09% 1,434,415
2013-07-22 2013-07-18 0.981 1,368,264 +33,457 0.08% 1,342,733
2013-07-16 2013-07-12 0.874 1,334,807 -698,400 0.08% 1,166,271
2013-07-15 2013-07-11 0.882 2,033,207 -56,458 0.12% 1,793,991
2013-07-12 2013-07-10 0.852 2,089,665 +11,849 0.13% 1,780,848
2013-07-11 2013-07-09 0.874 2,077,816 +4,879 0.12% 1,815,465
2013-07-09 2013-07-05 0.912 2,072,937 +531,119 0.12% 1,891,502
2013-07-05 2013-07-03 0.822 1,541,818 -262,771 0.09% 1,267,510
2013-07-04 2013-07-02 0.857 1,804,589 -285,076 0.11% 1,545,668
2013-07-03 2013-06-28 0.874 2,089,665 -55,760 0.13% 1,825,818
2013-06-28 2013-06-26 0.887 2,145,425 +22,304 0.13% 1,902,241
2013-06-24 2013-06-20 0.977 2,123,121 +239,770 0.13% 2,074,366
2013-06-21 2013-06-19 1.011 1,883,351 +232,800 0.11% 1,904,952
2013-06-20 2013-06-18 1.050 1,650,551 -139,401 0.10% 1,733,419
2013-06-19 2013-06-17 1.046 1,789,952 +246,740 0.11% 1,872,115
2013-06-17 2013-06-13 0.968 1,543,212 +87,823 0.09% 1,494,490
2013-06-14 2013-06-11 0.977 1,455,389 +87,822 0.09% 1,421,968
2013-06-13 2013-06-10 0.977 1,367,567 +51,579 0.08% 1,336,163
2013-06-07 2013-06-05 1.162 1,315,988 -116,400 0.08% 1,529,328
2013-06-06 2013-06-04 1.227 1,432,388 +116,400 0.09% 1,757,075
2013-06-05 2013-06-03 1.291 1,315,988 -46,003 0.08% 1,699,253
2013-06-04 2013-05-31 1.098 1,361,991 -69,700 0.08% 1,494,856
2013-06-03 2013-05-30 1.098 1,431,691 -46,003 0.09% 1,571,355
2013-05-29 2013-05-27 1.162 1,477,694 +46,003 0.09% 1,717,249
2013-05-28 2013-05-24 1.184 1,431,691 -83,641 0.09% 1,694,599
2013-05-27 2013-05-23 1.141 1,515,332 +133,825 0.09% 1,728,377
2013-05-24 2013-05-22 1.076 1,381,507 -417,506 0.08% 1,486,545
2013-05-23 2013-05-21 1.098 1,799,013 +41,820 0.11% 1,974,510
2013-05-21 2013-05-16 0.951 1,757,193 +97,581 0.11% 1,671,462
2013-05-20 2013-05-15 0.938 1,659,612 +343,624 0.10% 1,557,213
2013-03-25 2013-03-21 0.671 1,315,988 -139,401 0.08% 883,612
2013-03-22 2013-03-20 0.697 1,455,389 +139,401 0.09% 1,014,797
2013-03-14 2013-03-12 0.676 1,315,988 -51,579 0.08% 889,276
2013-03-12 2013-03-08 0.671 1,367,567 +51,579 0.08% 918,244
2013-01-24 2013-01-22 0.676 1,315,988 -41,821 0.08% 889,276
2013-01-17 2013-01-15 0.659 1,357,809 +2,788 0.08% 894,159
2013-01-10 2013-01-08 0.654 1,355,021 +41,821 0.08% 886,491
2013-01-08 2013-01-04 0.590 1,313,200 -27,880 0.08% 774,348
2012-12-14 2012-12-12 0.641 1,341,080 -42,518 0.08% 860,054
2012-11-12 2012-11-08 0.560 1,383,598 +70,398 0.08% 774,173
2012-08-20 2012-08-16 0.353 1,313,200 -51,579 0.08% 463,479
2012-08-17 2012-08-15 0.383 1,364,779 +51,579 0.08% 522,802
2012-03-16 2012-03-14 0.525 1,313,200 -24,395 0.08% 689,566
2012-03-15 2012-03-13 0.542 1,337,595 +24,395 0.08% 725,404
2012-02-22 2012-02-20 0.366 1,313,200 +15,979 0.08% 480,435
2011-01-24 2011-01-20 0.801 1,297,221 -13,941 0.08% 1,038,513
2011-01-20 2011-01-18 0.783 1,311,162 +13,941 0.08% 1,027,100
2011-01-03 2010-12-29 0.792 1,297,221 -167,282 0.08% 1,027,346
2010-12-30 2010-12-28 0.762 1,464,503 -616,850 0.09% 1,115,702
2010-12-15 2010-12-13 0.641 2,081,353 -197,253 0.12% 1,334,802
2010-08-31 2010-08-27 0.516 2,278,606 -8,364 0.14% 1,176,889
2010-08-09 2010-08-05 0.551 2,286,970 +2,788 0.14% 1,259,956
2010-07-15 2010-07-13 0.555 2,284,182 +697 0.14% 1,268,251
2010-07-09 2010-07-07 0.547 2,283,485 +4,182 0.14% 1,248,207
2010-06-25 2010-06-23 0.581 2,279,303 +697 0.14% 1,324,405
2010-05-12 2010-05-10 0.624 2,278,606 -3,903,232 0.14% 1,422,074
2010-04-23 2010-04-21 0.702 6,181,838 -692,824 0.37% 4,337,007
2010-04-21 2010-04-19 0.727 6,874,662 -97,580 0.41% 5,000,609
2010-04-12 2010-04-08 0.779 6,972,242 -41,821 0.42% 5,431,702
2010-03-31 2010-03-29 0.749 7,014,063 -1,186,304 0.42% 5,252,956
2010-03-29 2010-03-25 0.753 8,200,367 -40,426 0.49% 6,176,696
2010-03-23 2010-03-19 0.788 8,240,793 -22,304 0.49% 6,490,901
2010-03-11 2010-03-09 0.822 8,263,097 +348,503 0.49% 6,792,992
2010-03-10 2010-03-08 0.805 7,914,594 +140,795 0.47% 6,370,230
2010-03-09 2010-03-05 0.775 7,773,799 +93,399 0.47% 6,022,692
2010-03-05 2010-03-03 0.749 7,680,400 +167,281 0.46% 5,751,988
2010-03-03 2010-03-01 0.749 7,513,119 +697,006 0.45% 5,626,708
2010-03-02 2010-02-26 0.775 6,816,113 +1,870,066 0.41% 5,280,732
2010-03-01 2010-02-25 0.766 4,946,047 +1,208,608 0.30% 3,789,336
2010-02-26 2010-02-24 0.766 3,737,439 +2,440,218 0.22% 2,863,380
2010-02-22 2010-02-18 0.684 1,297,221 -1,394 0.08% 887,761
2010-02-11 2010-02-09 0.646 1,298,615 +1,394 0.08% 838,410
2010-01-21 2010-01-19 0.745 1,297,221 -27,881 0.08% 965,928
2010-01-15 2010-01-13 0.723 1,325,102 +27,881 0.08% 958,172
2009-12-18 2009-12-16 0.594 1,297,221 -69,701 0.08% 770,509
2009-12-16 2009-12-14 0.659 1,366,922 +69,701 0.08% 900,161
2009-12-14 2009-12-10 0.611 1,297,221 -69,701 0.08% 792,843
2009-12-11 2009-12-09 0.628 1,366,922 +69,701 0.08% 858,977
2009-12-10 2009-12-08 0.641 1,297,221 -90,611 0.08% 831,927
2009-12-09 2009-12-07 0.620 1,387,832 +20,910 0.08% 860,170
2009-12-01 2009-11-27 0.564 1,366,922 -69,701 0.08% 770,726
2009-11-27 2009-11-25 0.598 1,436,623 +69,701 0.09% 859,493
2009-11-26 2009-11-24 0.603 1,366,922 -69,701 0.08% 823,676
2009-11-25 2009-11-23 0.628 1,436,623 +139,402 0.09% 902,777
2009-10-06 2009-10-02 0.473 1,297,221 -139,402 0.08% 614,174
2009-09-14 2009-09-10 0.525 1,436,623 +139,402 0.09% 754,375
2009-09-02 2009-08-31 0.473 1,297,221 -697 0.08% 614,174
2009-08-11 2009-08-07 0.581 1,297,918 +433,027 0.08% 754,164
2009-07-09 2009-07-07 0.641 864,891 -343,180 0.08% 554,343
2009-04-03 2009-04-01 0.361 1,208,071 -97,357 0.08% 435,544
2009-04-02 2009-03-31 0.357 1,305,428 -97,357 0.08% 466,622
2009-03-31 2009-03-27 0.364 1,402,785 +97,357 0.09% 510,067
2009-03-30 2009-03-26 0.367 1,305,428 +97,357 0.08% 478,690
2009-03-26 2009-03-24 0.345 1,208,071 -68,149 0.08% 416,931
2009-02-23 2009-02-19 0.385 1,276,220 +68,149 0.08% 491,575
2008-09-16 2008-09-11 0.561 1,208,071 -4,218 0.08% 677,513
2008-03-06 2008-03-04 0.863 1,212,289 +357,300 0.08% 1,045,968
2008-03-05 2008-03-03 0.894 854,989 +278,441 0.05% 764,034
2008-03-03 2008-02-28 0.878 576,548 +566,618 0.04% 506,331
2007-12-12 2007-12-10 1.186 9,930 -4,219 0.00% 11,781
2007-11-23 2007-11-21 1.109 14,149 -4,219 0.00% 15,696
2007-11-19 2007-11-15 1.171 18,368 -20,445 0.00% 21,508
2007-11-13 2007-11-09 1.294 38,813 +38,813 0.00% 50,232
2007-10-26 2007-10-24 1.325 0 -11,683
2007-10-23 2007-10-18 1.325 11,683 +11,683 0.00% 15,480
2007-06-26 2007-06-22 1.756 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top