History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 25,623 +0 0.00% 12,812
2025-10-13 2025-10-09 0.510 25,623 +0 0.00% 13,068
2025-10-10 2025-10-08 0.510 25,623 +0 0.00% 13,068
2025-10-09 2025-10-06 0.500 25,623 +0 0.00% 12,812
2025-10-08 2025-10-03 0.500 25,623 +0 0.00% 12,812
2025-10-06 2025-10-02 0.500 25,623 +0 0.00% 12,812
2025-10-03 2025-09-30 0.500 25,623 +0 0.00% 12,812
2025-10-02 2025-09-29 0.500 25,623 +0 0.00% 12,812
2025-09-30 2025-09-26 0.510 25,623 +0 0.00% 13,068
2025-09-29 2025-09-25 0.520 25,623 +0 0.00% 13,324
2025-09-26 2025-09-24 0.500 25,623 +0 0.00% 12,812
2025-09-25 2025-09-23 0.500 25,623 +0 0.00% 12,812
2025-09-24 2025-09-22 0.520 25,623 +0 0.00% 13,324
2025-09-23 2025-09-19 0.500 25,623 +0 0.00% 12,812
2025-09-22 2025-09-18 0.500 25,623 +0 0.00% 12,812
2025-09-19 2025-09-17 0.500 25,623 +0 0.00% 12,812
2025-09-18 2025-09-16 0.500 25,623 +0 0.00% 12,812
2025-09-17 2025-09-15 0.510 25,623 +0 0.00% 13,068
2025-09-16 2025-09-12 0.520 25,623 +0 0.00% 13,324
2025-09-15 2025-09-11 0.530 25,623 +0 0.00% 13,580
2025-09-12 2025-09-10 0.500 25,623 +0 0.00% 12,812
2025-09-11 2025-09-09 0.500 25,623 +0 0.00% 12,812
2025-09-10 2025-09-08 0.500 25,623 +0 0.00% 12,812
2025-09-09 2025-09-05 0.500 25,623 +0 0.00% 12,812
2025-09-08 2025-09-04 0.495 25,623 +0 0.00% 12,683
2025-09-05 2025-09-03 0.495 25,623 +0 0.00% 12,683
2025-09-04 2025-09-02 0.495 25,623 +0 0.00% 12,683
2025-09-03 2025-09-01 0.495 25,623 +0 0.00% 12,683
2025-09-02 2025-08-29 0.500 25,623 +0 0.00% 12,812
2025-09-01 2025-08-28 0.500 25,623 +0 0.00% 12,812
2025-08-29 2025-08-27 0.510 25,623 +0 0.00% 13,068
2025-08-28 2025-08-26 0.510 25,623 +0 0.00% 13,068
2025-08-27 2025-08-25 0.520 25,623 +0 0.00% 13,324
2025-08-26 2025-08-22 0.530 25,623 +0 0.00% 13,580
2025-08-25 2025-08-21 0.540 25,623 +0 0.00% 13,836
2025-08-22 2025-08-20 0.510 25,623 +0 0.00% 13,068
2025-08-21 2025-08-19 0.500 25,623 +0 0.00% 12,812
2025-08-20 2025-08-18 0.510 25,623 +0 0.00% 13,068
2025-08-19 2025-08-15 0.520 25,623 +0 0.00% 13,324
2025-08-18 2025-08-14 0.500 25,623 +0 0.00% 12,812
2025-08-15 2025-08-13 0.500 25,623 +0 0.00% 12,812
2025-08-14 2025-08-12 0.530 25,623 +0 0.00% 13,580
2025-08-13 2025-08-11 0.490 25,623 +0 0.00% 12,555
2025-08-12 2025-08-08 0.510 25,623 +0 0.00% 13,068
2025-08-11 2025-08-07 0.500 25,623 +0 0.00% 12,812
2025-08-08 2025-08-06 0.500 25,623 +0 0.00% 12,812
2025-08-07 2025-08-05 0.490 25,623 +0 0.00% 12,555
2025-08-06 2025-08-04 0.500 25,623 +0 0.00% 12,812
2025-08-05 2025-08-01 0.465 25,623 +0 0.00% 11,915
2025-08-04 2025-07-31 0.465 25,623 +0 0.00% 11,915
2025-08-01 2025-07-30 0.480 25,623 +0 0.00% 12,299
2025-07-31 2025-07-29 0.480 25,623 +0 0.00% 12,299
2025-07-30 2025-07-28 0.475 25,623 +0 0.00% 12,171
2025-07-29 2025-07-25 0.495 25,623 +0 0.00% 12,683
2025-07-28 2025-07-24 0.510 25,623 +0 0.00% 13,068
2025-07-25 2025-07-23 0.500 25,623 +0 0.00% 12,812
2025-07-24 2025-07-22 0.510 25,623 +0 0.00% 13,068
2025-07-23 2025-07-21 0.520 25,623 +0 0.00% 13,324
2025-07-22 2025-07-18 0.530 25,623 +0 0.00% 13,580
2025-07-21 2025-07-17 0.520 25,623 +0 0.00% 13,324
2025-07-18 2025-07-16 0.520 25,623 +0 0.00% 13,324
2025-07-17 2025-07-15 0.540 25,623 +0 0.00% 13,836
2025-07-16 2025-07-14 0.560 25,623 +0 0.00% 14,349
2025-07-15 2025-07-11 0.540 25,623 +0 0.00% 13,836
2025-07-14 2025-07-10 0.550 25,623 +0 0.00% 14,093
2025-07-11 2025-07-09 0.550 25,623 +0 0.00% 14,093
2025-07-10 2025-07-08 0.550 25,623 +0 0.00% 14,093
2025-07-09 2025-07-07 0.510 25,623 +0 0.00% 13,068
2025-07-08 2025-07-04 0.510 25,623 +0 0.00% 13,068
2025-07-07 2025-07-03 0.490 25,623 +0 0.00% 12,555
2025-07-04 2025-07-02 0.530 25,623 +0 0.00% 13,580
2025-07-03 2025-06-30 0.450 25,623 +0 0.00% 11,530
2025-07-02 2025-06-27 0.465 25,623 +0 0.00% 11,915
2025-06-30 2025-06-26 0.445 25,623 +0 0.00% 11,402
2025-06-27 2025-06-25 0.445 25,623 +0 0.00% 11,402
2025-06-26 2025-06-24 0.460 25,623 +0 0.00% 11,787
2025-06-25 2025-06-23 0.440 25,623 +0 0.00% 11,274
2025-06-24 2025-06-20 0.435 25,623 +0 0.00% 11,146
2025-06-23 2025-06-19 0.465 25,623 +0 0.00% 11,915
2025-06-20 2025-06-18 0.470 25,623 +0 0.00% 12,043
2025-06-19 2025-06-17 0.425 25,623 +0 0.00% 10,890
2025-06-18 2025-06-16 0.430 25,623 +0 0.00% 11,018
2025-06-17 2025-06-13 0.425 25,623 +0 0.00% 10,890
2025-06-16 2025-06-12 0.425 25,623 +0 0.00% 10,890
2025-06-13 2025-06-11 0.410 25,623 +0 0.00% 10,505
2025-06-12 2025-06-10 0.420 25,623 +0 0.00% 10,762
2025-06-11 2025-06-09 0.420 25,623 +0 0.00% 10,762
2025-06-10 2025-06-06 0.410 25,623 +0 0.00% 10,505
2025-06-09 2025-06-05 0.430 25,623 +0 0.00% 11,018
2025-06-06 2025-06-04 0.425 25,623 +0 0.00% 10,890
2025-06-05 2025-06-03 0.405 25,623 +0 0.00% 10,377
2025-06-04 2025-06-02 0.400 25,623 +0 0.00% 10,249
2025-06-03 2025-05-30 0.415 25,623 +0 0.00% 10,634
2025-06-02 2025-05-29 0.425 25,623 +0 0.00% 10,890
2025-05-30 2025-05-28 0.425 25,623 +0 0.00% 10,890
2025-05-29 2025-05-27 0.450 25,623 +0 0.00% 11,530
2025-05-28 2025-05-26 0.450 25,623 +0 0.00% 11,530
2025-05-27 2025-05-23 0.445 25,623 +0 0.00% 11,402
2025-05-26 2025-05-22 0.415 25,623 +0 0.00% 10,634
2025-05-23 2025-05-21 0.455 25,623 +0 0.00% 11,658
2025-05-22 2025-05-20 0.410 25,623 +0 0.00% 10,505
2025-05-21 2025-05-19 0.410 25,623 +0 0.00% 10,505
2025-05-20 2025-05-16 0.410 25,623 +0 0.00% 10,505
2025-05-19 2025-05-15 0.440 25,623 +0 0.00% 11,274
2025-05-16 2025-05-14 0.450 25,623 +0 0.00% 11,530
2025-05-15 2025-05-13 0.470 25,623 +0 0.00% 12,043
2025-05-14 2025-05-12 0.455 25,623 +0 0.00% 11,658
2025-05-13 2025-05-09 0.470 25,623 +0 0.00% 12,043
2025-05-12 2025-05-08 0.470 25,623 +0 0.00% 12,043
2025-05-09 2025-05-07 0.470 25,623 +0 0.00% 12,043
2025-05-08 2025-05-06 0.470 25,623 +0 0.00% 12,043
2025-05-07 2025-05-02 0.485 25,623 +0 0.00% 12,427
2025-05-06 2025-04-30 0.475 25,623 +0 0.00% 12,171
2025-05-02 2025-04-29 0.495 25,623 +0 0.00% 12,683
2025-04-30 2025-04-28 0.495 25,623 +0 0.00% 12,683
2025-04-29 2025-04-25 0.485 25,623 +0 0.00% 12,427
2025-04-28 2025-04-24 0.500 25,623 +0 0.00% 12,812
2025-04-25 2025-04-23 0.500 25,623 +0 0.00% 12,812
2025-04-24 2025-04-22 0.500 25,623 +0 0.00% 12,812
2025-04-23 2025-04-17 0.500 25,623 +0 0.00% 12,812
2025-04-22 2025-04-16 0.500 25,623 +0 0.00% 12,812
2025-04-17 2025-04-15 0.510 25,623 +0 0.00% 13,068
2025-04-16 2025-04-14 0.500 25,623 +0 0.00% 12,812
2025-04-15 2025-04-11 0.490 25,623 +0 0.00% 12,555
2025-04-14 2025-04-10 0.500 25,623 +0 0.00% 12,812
2025-04-11 2025-04-09 0.485 25,623 +0 0.00% 12,427
2025-04-10 2025-04-08 0.460 25,623 +0 0.00% 11,787
2025-04-09 2025-04-07 0.455 25,623 +0 0.00% 11,658
2025-04-08 2025-04-03 0.490 25,623 +0 0.00% 12,555
2025-04-07 2025-04-02 0.475 25,623 +0 0.00% 12,171
2025-04-03 2025-04-01 0.480 25,623 +0 0.00% 12,299
2025-04-02 2025-03-31 0.480 25,623 +0 0.00% 12,299
2025-04-01 2025-03-28 0.490 25,623 +0 0.00% 12,555
2025-03-31 2025-03-27 0.490 25,623 +0 0.00% 12,555
2025-03-28 2025-03-26 0.485 25,623 +0 0.00% 12,427
2025-03-27 2025-03-25 0.485 25,623 +0 0.00% 12,427
2025-03-26 2025-03-24 0.485 25,623 +0 0.00% 12,427
2025-03-25 2025-03-21 0.490 25,623 +0 0.00% 12,555
2025-03-24 2025-03-20 0.520 25,623 +0 0.00% 13,324
2025-03-21 2025-03-19 0.500 25,623 +0 0.00% 12,812
2025-03-20 2025-03-18 0.500 25,623 +0 0.00% 12,812
2025-03-19 2025-03-17 0.495 25,623 +0 0.00% 12,683
2025-03-18 2025-03-14 0.480 25,623 +0 0.00% 12,299
2025-03-17 2025-03-13 0.480 25,623 +0 0.00% 12,299
2025-03-14 2025-03-12 0.500 25,623 +0 0.00% 12,812
2025-03-13 2025-03-11 0.480 25,623 +0 0.00% 12,299
2025-03-12 2025-03-10 0.490 25,623 +0 0.00% 12,555
2025-03-11 2025-03-07 0.460 25,623 +0 0.00% 11,787
2025-03-10 2025-03-06 0.480 25,623 +0 0.00% 12,299
2025-03-07 2025-03-05 0.485 25,623 +0 0.00% 12,427
2025-03-06 2025-03-04 0.480 25,623 +0 0.00% 12,299
2025-03-05 2025-03-03 0.510 25,623 +0 0.00% 13,068
2025-03-04 2025-02-28 0.480 25,623 +0 0.00% 12,299
2025-03-03 2025-02-27 0.450 25,623 +0 0.00% 11,530
2025-02-28 2025-02-26 0.385 25,623 +0 0.00% 9,865
2025-02-27 2025-02-25 0.320 25,623 +0 0.00% 8,199
2025-02-26 2025-02-24 0.280 25,623 +0 0.00% 7,174
2025-02-25 2025-02-21 0.250 25,623 +0 0.00% 6,406
2025-02-24 2025-02-20 0.200 25,623 +0 0.00% 5,125
2025-02-21 2025-02-19 0.189 25,623 +0 0.00% 4,843
2025-02-20 2025-02-18 0.190 25,623 +0 0.00% 4,868
2025-02-19 2025-02-17 0.180 25,623 +0 0.00% 4,612
2025-02-18 2025-02-14 0.175 25,623 +0 0.00% 4,484
2025-02-17 2025-02-13 0.151 25,623 +0 0.00% 3,869
2025-02-14 2025-02-12 0.165 25,623 +0 0.00% 4,228
2025-02-13 2025-02-11 0.170 25,623 +0 0.00% 4,356
2025-02-12 2025-02-10 0.171 25,623 +0 0.00% 4,382
2025-02-11 2025-02-07 0.161 25,623 +0 0.00% 4,125
2025-02-10 2025-02-06 0.163 25,623 +0 0.00% 4,177
2025-02-07 2025-02-05 0.161 25,623 +0 0.00% 4,125
2025-02-06 2025-02-04 0.160 25,623 +0 0.00% 4,100
2025-02-05 2025-02-03 0.170 25,623 +0 0.00% 4,356
2025-02-04 2025-01-28 0.170 25,623 +0 0.00% 4,356
2025-02-03 2025-01-24 0.170 25,623 +0 0.00% 4,356
2025-01-27 2025-01-23 0.163 25,623 +0 0.00% 4,177
2025-01-24 2025-01-22 0.164 25,623 +0 0.00% 4,202
2025-01-23 2025-01-21 0.152 25,623 +0 0.00% 3,895
2025-01-22 2025-01-20 0.158 25,623 +0 0.00% 4,048
2025-01-21 2025-01-17 0.158 25,623 +0 0.00% 4,048
2025-01-20 2025-01-16 0.151 25,623 +0 0.00% 3,869
2025-01-17 2025-01-15 0.151 25,623 +0 0.00% 3,869
2025-01-16 2025-01-14 0.150 25,623 +0 0.00% 3,843
2025-01-15 2025-01-13 0.155 25,623 +0 0.00% 3,972
2025-01-14 2025-01-10 0.163 25,623 +0 0.00% 4,177
2025-01-13 2025-01-09 0.151 25,623 +0 0.00% 3,869
2025-01-10 2025-01-08 0.158 25,623 +0 0.00% 4,048
2025-01-09 2025-01-07 0.165 25,623 +0 0.00% 4,228
2025-01-08 2025-01-06 0.160 25,623 +0 0.00% 4,100
2025-01-07 2025-01-03 0.161 25,623 +0 0.00% 4,125
2025-01-06 2025-01-02 0.162 25,623 +0 0.00% 4,151
2025-01-03 2024-12-31 0.167 25,623 +0 0.00% 4,279
2025-01-02 2024-12-27 0.159 25,623 +0 0.00% 4,074
2024-12-30 2024-12-24 0.159 25,623 +0 0.00% 4,074
2024-12-27 2024-12-20 0.176 25,623 +0 0.00% 4,510
2024-12-23 2024-12-19 0.168 25,623 +0 0.00% 4,305
2024-12-20 2024-12-18 0.170 25,623 +0 0.00% 4,356
2024-12-19 2024-12-17 0.158 25,623 +0 0.00% 4,048
2024-12-18 2024-12-16 0.158 25,623 +0 0.00% 4,048
2024-12-17 2024-12-13 0.160 25,623 +0 0.00% 4,100
2024-12-16 2024-12-12 0.180 25,623 +0 0.00% 4,612
2024-12-13 2024-12-11 0.165 25,623 +0 0.00% 4,228
2024-12-12 2024-12-10 0.165 25,623 +0 0.00% 4,228
2024-12-11 2024-12-09 0.165 25,623 +0 0.00% 4,228
2024-12-10 2024-12-06 0.164 25,623 +0 0.00% 4,202
2024-12-09 2024-12-05 0.164 25,623 +0 0.00% 4,202
2024-12-06 2024-12-04 0.164 25,623 +0 0.00% 4,202
2024-12-05 2024-12-03 0.164 25,623 +0 0.00% 4,202
2024-12-04 2024-12-02 0.154 25,623 +0 0.00% 3,946
2024-12-03 2024-11-29 0.170 25,623 +0 0.00% 4,356
2024-12-02 2024-11-28 0.170 25,623 +0 0.00% 4,356
2024-11-29 2024-11-27 0.167 25,623 +0 0.00% 4,279
2024-11-28 2024-11-26 0.167 25,623 +0 0.00% 4,279
2024-11-27 2024-11-25 0.182 25,623 +0 0.00% 4,663
2024-11-26 2024-11-22 0.160 25,623 +0 0.00% 4,100
2024-11-25 2024-11-21 0.176 25,623 +0 0.00% 4,510
2024-11-22 2024-11-20 0.176 25,623 +0 0.00% 4,510
2024-11-21 2024-11-19 0.183 25,623 +0 0.00% 4,689
2024-11-20 2024-11-18 0.180 25,623 +0 0.00% 4,612
2024-11-19 2024-11-15 0.151 25,623 +0 0.00% 3,869
2024-11-18 2024-11-14 0.154 25,623 +0 0.00% 3,946
2024-11-15 2024-11-13 0.152 25,623 +0 0.00% 3,895
2024-11-14 2024-11-12 0.168 25,623 +0 0.00% 4,305
2024-11-13 2024-11-11 0.168 25,623 +0 0.00% 4,305
2024-11-12 2024-11-08 0.179 25,623 +0 0.00% 4,587
2024-11-11 2024-11-07 0.179 25,623 +0 0.00% 4,587
2024-11-08 2024-11-06 0.170 25,623 +0 0.00% 4,356
2024-11-07 2024-11-05 0.170 25,623 +0 0.00% 4,356
2024-11-06 2024-11-04 0.173 25,623 +0 0.00% 4,433
2024-11-05 2024-11-01 0.182 25,623 +0 0.00% 4,663
2024-11-04 2024-10-31 0.172 25,623 +0 0.00% 4,407
2024-11-01 2024-10-30 0.180 25,623 +0 0.00% 4,612
2024-10-31 2024-10-29 0.180 25,623 +0 0.00% 4,612
2024-10-30 2024-10-28 0.189 25,623 +0 0.00% 4,843
2024-10-29 2024-10-25 0.190 25,623 +0 0.00% 4,868
2024-10-28 2024-10-24 0.189 25,623 +0 0.00% 4,843
2024-10-25 2024-10-23 0.189 25,623 +0 0.00% 4,843
2024-10-24 2024-10-22 0.189 25,623 +0 0.00% 4,843
2024-10-23 2024-10-21 0.173 25,623 +0 0.00% 4,433
2024-10-22 2024-10-18 0.188 25,623 +0 0.00% 4,817
2024-10-21 2024-10-17 0.188 25,623 +0 0.00% 4,817
2024-10-18 2024-10-16 0.188 25,623 +0 0.00% 4,817
2024-10-17 2024-10-15 0.189 25,623 +0 0.00% 4,843
2024-10-16 2024-10-14 0.189 25,623 +0 0.00% 4,843
2024-10-15 2024-10-10 0.189 25,623 +0 0.00% 4,843
2024-10-14 2024-10-09 0.185 25,623 +0 0.00% 4,740
2024-10-10 2024-10-08 0.182 25,623 +0 0.00% 4,663
2024-10-09 2024-10-07 0.209 25,623 +0 0.00% 5,355
2024-10-08 2024-10-04 0.177 25,623 +0 0.00% 4,535
2024-10-07 2024-10-03 0.189 25,623 +0 0.00% 4,843
2024-10-04 2024-10-02 0.165 25,623 +0 0.00% 4,228
2024-10-03 2024-09-30 0.129 25,623 +0 0.00% 3,305
2024-10-02 2024-09-27 0.120 25,623 +0 0.00% 3,075
2024-09-30 2024-09-26 0.128 25,623 +0 0.00% 3,280
2024-09-27 2024-09-25 0.122 25,623 +0 0.00% 3,126
2024-09-26 2024-09-24 0.123 25,623 +0 0.00% 3,152
2024-09-25 2024-09-23 0.115 25,623 +0 0.00% 2,947
2024-09-24 2024-09-20 0.125 25,623 +0 0.00% 3,203
2024-09-23 2024-09-19 0.128 25,623 +0 0.00% 3,280
2024-09-20 2024-09-17 0.128 25,623 +0 0.00% 3,280
2024-09-19 2024-09-16 0.128 25,623 +0 0.00% 3,280
2024-09-17 2024-09-13 0.128 25,623 +0 0.00% 3,280
2024-09-16 2024-09-12 0.127 25,623 +0 0.00% 3,254
2024-09-13 2024-09-11 0.129 25,623 +0 0.00% 3,305
2024-09-12 2024-09-10 0.129 25,623 +0 0.00% 3,305
2024-09-11 2024-09-09 0.129 25,623 +0 0.00% 3,305
2024-09-10 2024-09-05 0.129 25,623 +0 0.00% 3,305
2024-09-09 2024-09-04 0.129 25,623 +0 0.00% 3,305
2024-09-05 2024-09-03 0.129 25,623 +0 0.00% 3,305
2024-09-04 2024-09-02 0.129 25,623 +0 0.00% 3,305
2024-09-03 2024-08-30 0.129 25,623 +0 0.00% 3,305
2024-09-02 2024-08-29 0.118 25,623 +0 0.00% 3,024
2024-08-30 2024-08-28 0.118 25,623 +0 0.00% 3,024
2024-08-29 2024-08-27 0.118 25,623 +0 0.00% 3,024
2024-08-28 2024-08-26 0.118 25,623 +0 0.00% 3,024
2024-08-27 2024-08-23 0.110 25,623 +0 0.00% 2,819
2024-08-26 2024-08-22 0.110 25,623 +0 0.00% 2,819
2024-08-23 2024-08-21 0.109 25,623 +0 0.00% 2,793
2024-08-22 2024-08-20 0.118 25,623 +0 0.00% 3,024
2024-08-21 2024-08-19 0.110 25,623 +0 0.00% 2,819
2024-08-20 2024-08-16 0.123 25,623 +0 0.00% 3,152
2024-08-19 2024-08-15 0.123 25,623 +0 0.00% 3,152
2024-08-16 2024-08-14 0.123 25,623 +0 0.00% 3,152
2024-08-15 2024-08-13 0.123 25,623 +0 0.00% 3,152
2024-08-14 2024-08-12 0.123 25,623 +0 0.00% 3,152
2024-08-13 2024-08-09 0.113 25,623 +0 0.00% 2,895
2024-08-12 2024-08-08 0.110 25,623 +0 0.00% 2,819
2024-08-09 2024-08-07 0.110 25,623 +0 0.00% 2,819
2024-08-08 2024-08-06 0.123 25,623 +0 0.00% 3,152
2024-08-07 2024-08-05 0.123 25,623 +0 0.00% 3,152
2024-08-06 2024-08-02 0.123 25,623 +0 0.00% 3,152
2024-08-05 2024-08-01 0.124 25,623 +0 0.00% 3,177
2024-08-02 2024-07-31 0.124 25,623 +0 0.00% 3,177
2024-08-01 2024-07-30 0.124 25,623 +0 0.00% 3,177
2024-07-31 2024-07-29 0.124 25,623 +0 0.00% 3,177
2024-07-30 2024-07-26 0.126 25,623 +0 0.00% 3,228
2024-07-29 2024-07-25 0.122 25,623 +0 0.00% 3,126
2024-07-26 2024-07-24 0.122 25,623 +0 0.00% 3,126
2024-07-25 2024-07-23 0.107 25,623 +0 0.00% 2,742
2024-07-24 2024-07-22 0.108 25,623 +0 0.00% 2,767
2024-07-23 2024-07-19 0.108 25,623 +0 0.00% 2,767
2024-07-22 2024-07-18 0.106 25,623 +0 0.00% 2,716
2024-07-19 2024-07-17 0.106 25,623 +0 0.00% 2,716
2024-07-18 2024-07-16 0.107 25,623 +0 0.00% 2,742
2024-07-17 2024-07-15 0.108 25,623 +0 0.00% 2,767
2024-07-16 2024-07-12 0.117 25,623 +0 0.00% 2,998
2024-07-15 2024-07-11 0.116 25,623 +0 0.00% 2,972
2024-07-12 2024-07-10 0.116 25,623 +0 0.00% 2,972
2024-07-11 2024-07-09 0.116 25,623 +0 0.00% 2,972
2024-07-10 2024-07-08 0.117 25,623 +0 0.00% 2,998
2024-07-09 2024-07-05 0.117 25,623 +0 0.00% 2,998
2024-07-08 2024-07-04 0.118 25,623 +0 0.00% 3,024
2024-07-05 2024-07-03 0.119 25,623 +0 0.00% 3,049
2024-07-04 2024-07-02 0.120 25,623 +0 0.00% 3,075
2024-07-03 2024-06-28 0.122 25,623 +0 0.00% 3,126
2024-07-02 2024-06-27 0.128 25,623 +0 0.00% 3,280
2024-06-28 2024-06-26 0.136 25,623 +0 0.00% 3,485
2024-06-27 2024-06-25 0.127 25,623 +0 0.00% 3,254
2024-06-26 2024-06-24 0.142 25,623 +0 0.00% 3,638
2024-06-25 2024-06-21 0.143 25,623 +0 0.00% 3,664
2024-06-24 2024-06-20 0.145 25,623 +0 0.00% 3,715
2024-06-21 2024-06-19 0.145 25,623 +0 0.00% 3,715
2024-06-20 2024-06-18 0.122 25,623 +0 0.00% 3,126
2024-06-19 2024-06-17 0.140 25,623 +0 0.00% 3,587
2024-06-18 2024-06-14 0.117 25,623 +0 0.00% 2,998
2024-06-17 2024-06-13 0.117 25,623 +0 0.00% 2,998
2024-06-14 2024-06-12 0.126 25,623 +0 0.00% 3,228
2024-06-13 2024-06-11 0.126 25,623 +0 0.00% 3,228
2024-06-12 2024-06-07 0.130 25,623 +0 0.00% 3,331
2024-06-11 2024-06-06 0.140 25,623 +0 0.00% 3,587
2024-06-07 2024-06-05 0.152 25,623 +0 0.00% 3,895
2024-06-06 2024-06-04 0.152 25,623 +0 0.00% 3,895
2024-06-05 2024-06-03 0.152 25,623 +0 0.00% 3,895
2024-06-04 2024-05-31 0.152 25,623 +0 0.00% 3,895
2024-06-03 2024-05-30 0.133 25,623 +0 0.00% 3,408
2024-05-31 2024-05-29 0.146 25,623 +0 0.00% 3,741
2024-05-30 2024-05-28 0.146 25,623 +0 0.00% 3,741
2024-05-29 2024-05-27 0.146 25,623 +0 0.00% 3,741
2024-05-28 2024-05-24 0.146 25,623 +0 0.00% 3,741
2024-05-27 2024-05-23 0.149 25,623 +0 0.00% 3,818
2024-05-24 2024-05-22 0.149 25,623 +0 0.00% 3,818
2024-05-23 2024-05-21 0.151 25,623 +0 0.00% 3,869
2024-05-22 2024-05-20 0.158 25,623 +0 0.00% 4,048
2024-05-21 2024-05-17 0.163 25,623 +0 0.00% 4,177
2024-05-20 2024-05-16 0.166 25,623 +0 0.00% 4,253
2024-05-17 2024-05-14 0.165 25,623 +0 0.00% 4,228
2024-05-16 2024-05-13 0.169 25,623 +0 0.00% 4,330
2024-05-14 2024-05-10 0.160 25,623 +0 0.00% 4,100
2024-05-13 2024-05-09 0.169 25,623 +0 0.00% 4,330
2024-05-10 2024-05-08 0.155 25,623 +0 0.00% 3,972
2024-05-09 2024-05-07 0.157 25,623 +0 0.00% 4,023
2024-05-08 2024-05-06 0.157 25,623 +0 0.00% 4,023
2024-05-07 2024-05-03 0.159 25,623 +0 0.00% 4,074
2024-05-06 2024-05-02 0.156 25,623 +0 0.00% 3,997
2024-05-03 2024-04-30 0.158 25,623 +0 0.00% 4,048
2024-05-02 2024-04-29 0.158 25,623 +0 0.00% 4,048
2024-04-30 2024-04-26 0.160 25,623 +0 0.00% 4,100
2024-04-29 2024-04-25 0.156 25,623 +0 0.00% 3,997
2024-04-26 2024-04-24 0.173 25,623 +0 0.00% 4,433
2024-04-25 2024-04-23 0.159 25,623 +0 0.00% 4,074
2024-04-24 2024-04-22 0.160 25,623 +0 0.00% 4,100
2024-04-23 2024-04-19 0.164 25,623 +0 0.00% 4,202
2024-04-22 2024-04-18 0.169 25,623 +0 0.00% 4,330
2024-04-19 2024-04-17 0.169 25,623 +0 0.00% 4,330
2024-04-18 2024-04-16 0.160 25,623 +0 0.00% 4,100
2024-04-17 2024-04-15 0.160 25,623 +0 0.00% 4,100
2024-04-16 2024-04-12 0.164 25,623 +0 0.00% 4,202
2024-04-15 2024-04-11 0.164 25,623 +0 0.00% 4,202
2024-04-12 2024-04-10 0.170 25,623 +0 0.00% 4,356
2024-04-11 2024-04-09 0.170 25,623 +0 0.00% 4,356
2024-04-10 2024-04-08 0.170 25,623 +0 0.00% 4,356
2024-04-09 2024-04-05 0.170 25,623 +0 0.00% 4,356
2024-04-08 2024-04-03 0.184 25,623 +0 0.00% 4,715
2024-04-05 2024-04-02 0.186 25,623 +0 0.00% 4,766
2024-04-03 2024-03-28 0.190 25,623 +0 0.00% 4,868
2024-04-02 2024-03-27 0.178 25,623 +0 0.00% 4,561
2024-03-28 2024-03-26 0.178 25,623 +0 0.00% 4,561
2024-03-27 2024-03-25 0.178 25,623 +0 0.00% 4,561
2024-03-26 2024-03-22 0.178 25,623 +0 0.00% 4,561
2024-03-25 2024-03-21 0.178 25,623 +0 0.00% 4,561
2024-03-22 2024-03-20 0.182 25,623 +0 0.00% 4,663
2024-03-21 2024-03-19 0.182 25,623 +0 0.00% 4,663
2024-03-20 2024-03-18 0.183 25,623 +0 0.00% 4,689
2024-03-19 2024-03-15 0.186 25,623 +0 0.00% 4,766
2024-03-18 2024-03-14 0.186 25,623 +0 0.00% 4,766
2024-03-15 2024-03-13 0.191 25,623 +0 0.00% 4,894
2024-03-14 2024-03-12 0.191 25,623 +0 0.00% 4,894
2024-03-13 2024-03-11 0.186 25,623 +0 0.00% 4,766
2024-03-12 2024-03-08 0.189 25,623 +0 0.00% 4,843
2024-03-11 2024-03-07 0.193 25,623 +0 0.00% 4,945
2024-03-08 2024-03-06 0.200 25,623 +0 0.00% 5,125
2024-03-07 2024-03-05 0.181 25,623 +0 0.00% 4,638
2024-03-06 2024-03-04 0.185 25,623 +0 0.00% 4,740
2024-03-05 2024-03-01 0.189 25,623 +0 0.00% 4,843
2024-03-04 2024-02-29 0.189 25,623 +0 0.00% 4,843
2024-03-01 2024-02-28 0.194 25,623 +0 0.00% 4,971
2024-02-29 2024-02-27 0.199 25,623 +0 0.00% 5,099
2024-02-28 2024-02-26 0.200 25,623 +0 0.00% 5,125
2024-02-27 2024-02-23 0.201 25,623 +0 0.00% 5,150
2024-02-26 2024-02-22 0.188 25,623 +0 0.00% 4,817
2024-02-23 2024-02-21 0.191 25,623 +0 0.00% 4,894
2024-02-22 2024-02-20 0.191 25,623 +0 0.00% 4,894
2024-02-21 2024-02-19 0.191 25,623 +0 0.00% 4,894
2024-02-20 2024-02-16 0.200 25,623 +0 0.00% 5,125
2024-02-19 2024-02-15 0.203 25,623 +0 0.00% 5,201
2024-02-16 2024-02-14 0.203 25,623 +0 0.00% 5,201
2024-02-15 2024-02-09 0.203 25,623 +0 0.00% 5,201
2024-02-14 2024-02-07 0.219 25,623 +0 0.00% 5,611
2024-02-08 2024-02-06 0.209 25,623 +0 0.00% 5,355
2024-02-07 2024-02-05 0.191 25,623 +0 0.00% 4,894
2024-02-06 2024-02-02 0.193 25,623 +0 0.00% 4,945
2024-02-05 2024-02-01 0.194 25,623 +0 0.00% 4,971
2024-02-02 2024-01-31 0.190 25,623 +0 0.00% 4,868
2024-02-01 2024-01-30 0.190 25,623 +0 0.00% 4,868
2024-01-31 2024-01-29 0.190 25,623 +0 0.00% 4,868
2024-01-30 2024-01-26 0.188 25,623 +0 0.00% 4,817
2024-01-29 2024-01-25 0.188 25,623 +0 0.00% 4,817
2024-01-26 2024-01-24 0.179 25,623 +0 0.00% 4,587
2024-01-25 2024-01-23 0.189 25,623 +0 0.00% 4,843
2024-01-24 2024-01-22 0.181 25,623 +0 0.00% 4,638
2024-01-23 2024-01-19 0.185 25,623 +0 0.00% 4,740
2024-01-22 2024-01-18 0.192 25,623 +0 0.00% 4,920
2024-01-19 2024-01-17 0.180 25,623 +0 0.00% 4,612
2024-01-18 2024-01-16 0.188 25,623 +0 0.00% 4,817
2024-01-17 2024-01-15 0.194 25,623 +0 0.00% 4,971
2024-01-16 2024-01-12 0.199 25,623 +0 0.00% 5,099
2024-01-15 2024-01-11 0.194 25,623 +0 0.00% 4,971
2024-01-12 2024-01-10 0.194 25,623 +0 0.00% 4,971
2024-01-11 2024-01-09 0.197 25,623 +0 0.00% 5,048
2024-01-10 2024-01-08 0.194 25,623 +0 0.00% 4,971
2024-01-09 2024-01-05 0.195 25,623 +0 0.00% 4,996
2024-01-08 2024-01-04 0.195 25,623 +0 0.00% 4,996
2024-01-05 2024-01-03 0.210 25,623 +0 0.00% 5,381
2024-01-04 2024-01-02 0.210 25,623 +0 0.00% 5,381
2024-01-03 2023-12-29 0.202 25,623 +0 0.00% 5,176
2024-01-02 2023-12-28 0.219 25,623 +0 0.00% 5,611
2023-12-29 2023-12-27 0.209 25,623 +0 0.00% 5,355
2023-12-28 2023-12-22 0.190 25,623 +0 0.00% 4,868
2023-12-27 2023-12-21 0.190 25,623 +0 0.00% 4,868
2023-12-22 2023-12-20 0.190 25,623 +0 0.00% 4,868
2023-12-21 2023-12-19 0.190 25,623 +0 0.00% 4,868
2023-12-20 2023-12-18 0.190 25,623 +0 0.00% 4,868
2023-12-19 2023-12-15 0.186 25,623 +0 0.00% 4,766
2023-12-18 2023-12-14 0.194 25,623 +0 0.00% 4,971
2023-12-15 2023-12-13 0.196 25,623 +0 0.00% 5,022
2023-12-14 2023-12-12 0.209 25,623 +0 0.00% 5,355
2023-12-13 2023-12-11 0.199 25,623 +0 0.00% 5,099
2023-12-12 2023-12-08 0.200 25,623 +0 0.00% 5,125
2023-12-11 2023-12-07 0.200 25,623 +0 0.00% 5,125
2023-12-08 2023-12-06 0.200 25,623 +0 0.00% 5,125
2023-12-07 2023-12-05 0.200 25,623 +0 0.00% 5,125
2023-12-06 2023-12-04 0.208 25,623 +0 0.00% 5,330
2023-12-05 2023-12-01 0.209 25,623 +0 0.00% 5,355
2023-12-04 2023-11-30 0.211 25,623 +0 0.00% 5,406
2023-12-01 2023-11-29 0.199 25,623 +0 0.00% 5,099
2023-11-30 2023-11-28 0.212 25,623 +0 0.00% 5,432
2023-11-29 2023-11-27 0.210 25,623 +0 0.00% 5,381
2023-11-28 2023-11-24 0.220 25,623 +0 0.00% 5,637
2023-11-27 2023-11-23 0.229 25,623 +0 0.00% 5,868
2023-11-24 2023-11-22 0.210 25,623 +0 0.00% 5,381
2023-11-23 2023-11-21 0.197 25,623 +0 0.00% 5,048
2023-11-22 2023-11-20 0.197 25,623 +0 0.00% 5,048
2023-11-21 2023-11-17 0.197 25,623 +0 0.00% 5,048
2023-11-20 2023-11-16 0.196 25,623 +0 0.00% 5,022
2023-11-17 2023-11-15 0.201 25,623 +0 0.00% 5,150
2023-11-16 2023-11-14 0.192 25,623 +0 0.00% 4,920
2023-11-15 2023-11-13 0.197 25,623 +0 0.00% 5,048
2023-11-14 2023-11-10 0.202 25,623 +0 0.00% 5,176
2023-11-13 2023-11-09 0.210 25,623 +0 0.00% 5,381
2023-11-10 2023-11-08 0.214 25,623 +0 0.00% 5,483
2023-11-09 2023-11-07 0.210 25,623 +0 0.00% 5,381
2023-11-08 2023-11-06 0.209 25,623 +0 0.00% 5,355
2023-11-07 2023-11-03 0.215 25,623 +0 0.00% 5,509
2023-11-06 2023-11-02 0.219 25,623 +0 0.00% 5,611
2023-11-03 2023-11-01 0.215 25,623 +0 0.00% 5,509
2023-11-02 2023-10-31 0.220 25,623 +0 0.00% 5,637
2023-11-01 2023-10-30 0.220 25,623 +0 0.00% 5,637
2023-10-31 2023-10-27 0.220 25,623 +0 0.00% 5,637
2023-10-30 2023-10-26 0.212 25,623 +0 0.00% 5,432
2023-10-27 2023-10-25 0.217 25,623 +0 0.00% 5,560
2023-10-26 2023-10-24 0.217 25,623 +0 0.00% 5,560
2023-10-25 2023-10-20 0.220 25,623 +0 0.00% 5,637
2023-10-24 2023-10-19 0.220 25,623 +0 0.00% 5,637
2023-10-20 2023-10-18 0.220 25,623 +0 0.00% 5,637
2023-10-19 2023-10-17 0.218 25,623 +0 0.00% 5,586
2023-10-18 2023-10-16 0.218 25,623 +0 0.00% 5,586
2023-10-17 2023-10-13 0.229 25,623 +0 0.00% 5,868
2023-10-16 2023-10-12 0.231 25,623 +0 0.00% 5,919
2023-10-13 2023-10-11 0.232 25,623 +0 0.00% 5,945
2023-10-12 2023-10-10 0.221 25,623 +0 0.00% 5,663
2023-10-11 2023-10-09 0.221 25,623 +0 0.00% 5,663
2023-10-10 2023-10-06 0.225 25,623 +0 0.00% 5,765
2023-10-09 2023-10-05 0.217 25,623 +0 0.00% 5,560
2023-10-06 2023-10-04 0.217 25,623 +0 0.00% 5,560
2023-10-05 2023-10-03 0.217 25,623 +0 0.00% 5,560
2023-10-04 2023-09-29 0.230 25,623 +0 0.00% 5,893
2023-10-03 2023-09-28 0.230 25,623 +0 0.00% 5,893
2023-09-29 2023-09-27 0.232 25,623 +0 0.00% 5,945
2023-09-28 2023-09-26 0.220 25,623 +0 0.00% 5,637
2023-09-27 2023-09-25 0.235 25,623 +0 0.00% 6,021
2023-09-26 2023-09-22 0.243 25,623 +0 0.00% 6,226
2023-09-25 2023-09-21 0.240 25,623 +0 0.00% 6,150
2023-09-22 2023-09-20 0.248 25,623 +0 0.00% 6,355
2023-09-21 2023-09-19 0.249 25,623 +0 0.00% 6,380
2023-09-20 2023-09-18 0.249 25,623 +0 0.00% 6,380
2023-09-19 2023-09-15 0.249 25,623 +0 0.00% 6,380
2023-09-18 2023-09-14 0.247 25,623 +0 0.00% 6,329
2023-09-15 2023-09-13 0.248 25,623 +0 0.00% 6,355
2023-09-14 2023-09-12 0.249 25,623 +0 0.00% 6,380
2023-09-13 2023-09-11 0.236 25,623 +0 0.00% 6,047
2023-09-12 2023-09-07 0.249 25,623 +0 0.00% 6,380
2023-09-11 2023-09-06 0.245 25,623 +0 0.00% 6,278
2023-09-07 2023-09-05 0.247 25,623 +0 0.00% 6,329
2023-09-06 2023-09-04 0.248 25,623 +0 0.00% 6,355
2023-09-05 2023-08-31 0.234 25,623 +0 0.00% 5,996
2023-09-04 2023-08-30 0.238 25,623 +0 0.00% 6,098
2023-08-31 2023-08-29 0.239 25,623 +0 0.00% 6,124
2023-08-30 2023-08-28 0.240 25,623 +0 0.00% 6,150
2023-08-29 2023-08-25 0.240 25,623 +0 0.00% 6,150
2023-08-28 2023-08-24 0.223 25,623 +0 0.00% 5,714
2023-08-25 2023-08-23 0.247 25,623 +0 0.00% 6,329
2023-08-24 2023-08-22 0.248 25,623 +0 0.00% 6,355
2023-08-23 2023-08-21 0.250 25,623 +0 0.00% 6,406
2023-08-22 2023-08-18 0.228 25,623 +0 0.00% 5,842
2023-08-21 2023-08-17 0.228 25,623 +0 0.00% 5,842
2023-08-18 2023-08-16 0.250 25,623 +0 0.00% 6,406
2023-08-17 2023-08-15 0.255 25,623 +0 0.00% 6,534
2023-08-16 2023-08-14 0.221 25,623 +0 0.00% 5,663
2023-08-15 2023-08-11 0.221 25,623 +0 0.00% 5,663
2023-08-14 2023-08-10 0.221 25,623 +0 0.00% 5,663
2023-08-11 2023-08-09 0.221 25,623 +0 0.00% 5,663
2023-08-10 2023-08-08 0.226 25,623 +0 0.00% 5,791
2023-08-09 2023-08-07 0.226 25,623 +0 0.00% 5,791
2023-08-08 2023-08-04 0.240 25,623 +0 0.00% 6,150
2023-08-07 2023-08-03 0.220 25,623 +0 0.00% 5,637
2023-08-04 2023-08-02 0.230 25,623 +0 0.00% 5,893
2023-08-03 2023-08-01 0.230 25,623 +0 0.00% 5,893
2023-08-02 2023-07-31 0.230 25,623 +0 0.00% 5,893
2023-08-01 2023-07-28 0.250 25,623 +0 0.00% 6,406
2023-07-31 2023-07-27 0.250 25,623 +0 0.00% 6,406
2023-07-28 2023-07-26 0.250 25,623 +0 0.00% 6,406
2023-07-27 2023-07-25 0.250 25,623 +0 0.00% 6,406
2023-07-26 2023-07-24 0.224 25,623 +0 0.00% 5,740
2023-07-25 2023-07-21 0.216 25,623 +0 0.00% 5,535
2023-07-24 2023-07-20 0.222 25,623 +0 0.00% 5,688
2023-07-21 2023-07-19 0.213 25,623 +0 0.00% 5,458
2023-07-20 2023-07-18 0.213 25,623 +0 0.00% 5,458
2023-07-19 2023-07-14 0.213 25,623 +0 0.00% 5,458
2023-07-18 2023-07-13 0.210 25,623 +0 0.00% 5,381
2023-07-14 2023-07-12 0.219 25,623 +0 0.00% 5,611
2023-07-13 2023-07-11 0.219 25,623 +0 0.00% 5,611
2023-07-12 2023-07-10 0.240 25,623 +0 0.00% 6,150
2023-07-11 2023-07-07 0.215 25,623 +0 0.00% 5,509
2023-07-10 2023-07-06 0.215 25,623 +0 0.00% 5,509
2023-07-07 2023-07-05 0.215 25,623 +0 0.00% 5,509
2023-07-06 2023-07-04 0.214 25,623 +0 0.00% 5,483
2023-07-05 2023-07-03 0.226 25,623 +0 0.00% 5,791
2023-07-04 2023-06-30 0.225 25,623 +0 0.00% 5,765
2023-07-03 2023-06-29 0.218 25,623 +0 0.00% 5,586
2023-06-30 2023-06-28 0.235 25,623 +0 0.00% 6,021
2023-06-29 2023-06-27 0.230 25,623 +0 0.00% 5,893
2023-06-28 2023-06-26 0.230 25,623 +0 0.00% 5,893
2023-06-27 2023-06-23 0.236 25,623 +0 0.00% 6,047
2023-06-26 2023-06-21 0.236 25,623 +0 0.00% 6,047
2023-06-23 2023-06-20 0.239 25,623 +0 0.00% 6,124
2023-06-21 2023-06-19 0.243 25,623 +0 0.00% 6,226
2023-06-20 2023-06-16 0.244 25,623 +0 0.00% 6,252
2023-06-19 2023-06-15 0.246 25,623 +0 0.00% 6,303
2023-06-16 2023-06-14 0.248 25,623 +0 0.00% 6,355
2023-06-15 2023-06-13 0.245 25,623 +0 0.00% 6,278
2023-06-14 2023-06-12 0.240 25,623 +0 0.00% 6,150
2023-06-13 2023-06-09 0.240 25,623 +0 0.00% 6,150
2023-06-12 2023-06-08 0.231 25,623 +0 0.00% 5,919
2023-06-09 2023-06-07 0.233 25,623 +0 0.00% 5,970
2023-06-08 2023-06-06 0.234 25,623 +0 0.00% 5,996
2023-06-07 2023-06-05 0.238 25,623 +0 0.00% 6,098
2023-06-06 2023-06-02 0.238 25,623 +0 0.00% 6,098
2023-06-05 2023-06-01 0.238 25,623 +0 0.00% 6,098
2023-06-02 2023-05-31 0.238 25,623 +0 0.00% 6,098
2023-06-01 2023-05-30 0.241 25,623 +0 0.00% 6,175
2023-05-31 2023-05-29 0.240 25,623 +0 0.00% 6,150
2023-05-30 2023-05-25 0.249 25,623 +0 0.00% 6,380
2023-05-29 2023-05-24 0.240 25,623 +0 0.00% 6,150
2023-05-25 2023-05-23 0.240 25,623 +0 0.00% 6,150
2023-05-24 2023-05-22 0.240 25,623 +0 0.00% 6,150
2023-05-23 2023-05-19 0.245 25,623 +0 0.00% 6,278
2023-05-22 2023-05-18 0.249 25,623 +0 0.00% 6,380
2023-05-19 2023-05-17 0.249 25,623 +0 0.00% 6,380
2023-05-18 2023-05-16 0.238 25,623 +0 0.00% 6,098
2023-05-17 2023-05-15 0.255 25,623 +0 0.00% 6,534
2023-05-16 2023-05-12 0.243 25,623 +0 0.00% 6,226
2023-05-15 2023-05-11 0.243 25,623 +0 0.00% 6,226
2023-05-12 2023-05-10 0.243 25,623 +0 0.00% 6,226
2023-05-11 2023-05-09 0.248 25,623 +0 0.00% 6,355
2023-05-10 2023-05-08 0.248 25,623 +0 0.00% 6,355
2023-05-09 2023-05-05 0.250 25,623 +0 0.00% 6,406
2023-05-08 2023-05-04 0.255 25,623 +0 0.00% 6,534
2023-05-05 2023-05-03 0.243 25,623 +0 0.00% 6,226
2023-05-04 2023-05-02 0.243 25,623 +0 0.00% 6,226
2023-05-03 2023-04-28 0.244 25,623 +0 0.00% 6,252
2023-05-02 2023-04-27 0.245 25,623 +0 0.00% 6,278
2023-04-28 2023-04-26 0.245 25,623 +0 0.00% 6,278
2023-04-27 2023-04-25 0.250 25,623 +0 0.00% 6,406
2023-04-26 2023-04-24 0.250 25,623 +0 0.00% 6,406
2023-04-25 2023-04-21 0.250 25,623 +0 0.00% 6,406
2023-04-24 2023-04-20 0.255 25,623 +0 0.00% 6,534
2023-04-21 2023-04-19 0.265 25,623 +0 0.00% 6,790
2023-04-20 2023-04-18 0.260 25,623 +0 0.00% 6,662
2023-04-19 2023-04-17 0.250 25,623 +0 0.00% 6,406
2023-04-18 2023-04-14 0.243 25,623 +0 0.00% 6,226
2023-04-17 2023-04-13 0.240 25,623 +0 0.00% 6,150
2023-04-14 2023-04-12 0.242 25,623 +0 0.00% 6,201
2023-04-13 2023-04-11 0.242 25,623 +0 0.00% 6,201
2023-04-12 2023-04-06 0.238 25,623 +0 0.00% 6,098
2023-04-11 2023-04-04 0.250 25,623 +0 0.00% 6,406
2023-04-06 2023-04-03 0.255 25,623 +0 0.00% 6,534
2023-04-04 2023-03-31 0.255 25,623 +0 0.00% 6,534
2023-04-03 2023-03-30 0.255 25,623 +0 0.00% 6,534
2023-03-31 2023-03-29 0.255 25,623 +0 0.00% 6,534
2023-03-30 2023-03-28 0.255 25,623 +0 0.00% 6,534
2023-03-29 2023-03-27 0.275 25,623 +0 0.00% 7,046
2023-03-28 2023-03-24 0.275 25,623 +0 0.00% 7,046
2023-03-27 2023-03-23 0.250 25,623 +0 0.00% 6,406
2023-03-24 2023-03-22 0.260 25,623 +0 0.00% 6,662
2023-03-23 2023-03-21 0.255 25,623 +0 0.00% 6,534
2023-03-22 2023-03-20 0.255 25,623 +0 0.00% 6,534
2023-03-21 2023-03-17 0.244 25,623 +0 0.00% 6,252
2023-03-20 2023-03-16 0.244 25,623 +0 0.00% 6,252
2023-03-17 2023-03-15 0.250 25,623 +0 0.00% 6,406
2023-03-16 2023-03-14 0.250 25,623 +0 0.00% 6,406
2023-03-15 2023-03-13 0.247 25,623 +0 0.00% 6,329
2023-03-14 2023-03-10 0.255 25,623 +0 0.00% 6,534
2023-03-13 2023-03-09 0.250 25,623 +0 0.00% 6,406
2023-03-10 2023-03-08 0.255 25,623 +0 0.00% 6,534
2023-03-09 2023-03-07 0.255 25,623 +0 0.00% 6,534
2023-03-08 2023-03-06 0.255 25,623 +0 0.00% 6,534
2023-03-07 2023-03-03 0.255 25,623 +0 0.00% 6,534
2023-03-06 2023-03-02 0.255 25,623 +0 0.00% 6,534
2023-03-03 2023-03-01 0.250 25,623 +0 0.00% 6,406
2023-03-02 2023-02-28 0.250 25,623 +0 0.00% 6,406
2023-03-01 2023-02-27 0.250 25,623 +0 0.00% 6,406
2023-02-28 2023-02-24 0.255 25,623 +0 0.00% 6,534
2023-02-27 2023-02-23 0.260 25,623 +0 0.00% 6,662
2023-02-24 2023-02-22 0.260 25,623 +0 0.00% 6,662
2023-02-23 2023-02-21 0.255 25,623 +0 0.00% 6,534
2023-02-22 2023-02-20 0.255 25,623 +0 0.00% 6,534
2023-02-21 2023-02-17 0.260 25,623 +0 0.00% 6,662
2023-02-20 2023-02-16 0.265 25,623 +0 0.00% 6,790
2023-02-17 2023-02-15 0.265 25,623 +0 0.00% 6,790
2023-02-16 2023-02-14 0.280 25,623 +0 0.00% 7,174
2023-02-15 2023-02-13 0.285 25,623 +0 0.00% 7,303
2023-02-14 2023-02-10 0.295 25,623 +0 0.00% 7,559
2023-02-13 2023-02-09 0.275 25,623 +0 0.00% 7,046
2023-02-10 2023-02-08 0.275 25,623 +0 0.00% 7,046
2023-02-09 2023-02-07 0.275 25,623 +0 0.00% 7,046
2023-02-08 2023-02-06 0.275 25,623 +0 0.00% 7,046
2023-02-07 2023-02-03 0.285 25,623 +0 0.00% 7,303
2023-02-06 2023-02-02 0.285 25,623 +0 0.00% 7,303
2023-02-03 2023-02-01 0.260 25,623 +0 0.00% 6,662
2023-02-02 2023-01-31 0.260 25,623 +0 0.00% 6,662
2023-02-01 2023-01-30 0.270 25,623 +0 0.00% 6,918
2023-01-31 2023-01-27 0.275 25,623 +0 0.00% 7,046
2023-01-30 2023-01-26 0.280 25,623 +0 0.00% 7,174
2023-01-27 2023-01-20 0.275 25,623 +0 0.00% 7,046
2023-01-26 2023-01-19 0.270 25,623 +0 0.00% 6,918
2023-01-20 2023-01-18 0.270 25,623 +0 0.00% 6,918
2023-01-19 2023-01-17 0.265 25,623 +0 0.00% 6,790
2023-01-18 2023-01-16 0.260 25,623 +0 0.00% 6,662
2023-01-17 2023-01-13 0.260 25,623 +0 0.00% 6,662
2023-01-16 2023-01-12 0.265 25,623 +0 0.00% 6,790
2023-01-13 2023-01-11 0.275 25,623 +0 0.00% 7,046
2023-01-12 2023-01-10 0.260 25,623 +0 0.00% 6,662
2023-01-11 2023-01-09 0.255 25,623 +0 0.00% 6,534
2023-01-10 2023-01-06 0.255 25,623 +0 0.00% 6,534
2023-01-09 2023-01-05 0.265 25,623 +0 0.00% 6,790
2023-01-06 2023-01-04 0.275 25,623 +0 0.00% 7,046
2023-01-05 2023-01-03 0.275 25,623 +0 0.00% 7,046
2023-01-04 2022-12-30 0.275 25,623 +0 0.00% 7,046
2023-01-03 2022-12-29 0.275 25,623 +0 0.00% 7,046
2022-12-30 2022-12-28 0.255 25,623 +0 0.00% 6,534
2022-12-29 2022-12-23 0.280 25,623 +0 0.00% 7,174
2022-12-28 2022-12-22 0.280 25,623 +0 0.00% 7,174
2022-12-23 2022-12-21 0.250 25,623 +0 0.00% 6,406
2022-12-22 2022-12-20 0.250 25,623 +0 0.00% 6,406
2022-12-21 2022-12-19 0.250 25,623 +0 0.00% 6,406
2022-12-20 2022-12-16 0.250 25,623 +0 0.00% 6,406
2022-12-19 2022-12-15 0.250 25,623 +0 0.00% 6,406
2022-12-16 2022-12-14 0.265 25,623 +0 0.00% 6,790
2022-12-15 2022-12-13 0.285 25,623 +0 0.00% 7,303
2022-12-14 2022-12-12 0.255 25,623 +0 0.00% 6,534
2022-12-13 2022-12-09 0.270 25,623 +0 0.00% 6,918
2022-12-12 2022-12-08 0.290 25,623 +0 0.00% 7,431
2022-12-09 2022-12-07 0.265 25,623 +0 0.00% 6,790
2022-12-08 2022-12-06 0.270 25,623 +0 0.00% 6,918
2022-12-07 2022-12-05 0.255 25,623 +0 0.00% 6,534
2022-12-06 2022-12-02 0.255 25,623 +0 0.00% 6,534
2022-12-05 2022-12-01 0.250 25,623 +0 0.00% 6,406
2022-12-02 2022-11-30 0.260 25,623 +0 0.00% 6,662
2022-12-01 2022-11-29 0.250 25,623 +0 0.00% 6,406
2022-11-30 2022-11-28 0.255 25,623 +0 0.00% 6,534
2022-11-29 2022-11-25 0.275 25,623 +0 0.00% 7,046
2022-11-28 2022-11-24 0.275 25,623 +0 0.00% 7,046
2022-11-25 2022-11-23 0.275 25,623 +0 0.00% 7,046
2022-11-24 2022-11-22 0.275 25,623 +0 0.00% 7,046
2022-11-23 2022-11-21 0.260 25,623 +0 0.00% 6,662
2022-11-22 2022-11-18 0.260 25,623 +0 0.00% 6,662
2022-11-21 2022-11-17 0.260 25,623 +0 0.00% 6,662
2022-11-18 2022-11-16 0.260 25,623 +0 0.00% 6,662
2022-11-17 2022-11-15 0.260 25,623 +0 0.00% 6,662
2022-11-16 2022-11-14 0.275 25,623 +0 0.00% 7,046
2022-11-15 2022-11-11 0.280 25,623 +0 0.00% 7,174
2022-11-14 2022-11-10 0.290 25,623 +0 0.00% 7,431
2022-11-11 2022-11-09 0.265 25,623 +0 0.00% 6,790
2022-11-10 2022-11-08 0.295 25,623 +0 0.00% 7,559
2022-11-09 2022-11-07 0.255 25,623 +0 0.00% 6,534
2022-11-08 2022-11-04 0.265 25,623 +0 0.00% 6,790
2022-11-07 2022-11-03 0.265 25,623 +0 0.00% 6,790
2022-11-04 2022-11-02 0.265 25,623 +0 0.00% 6,790
2022-11-03 2022-11-01 0.265 25,623 +0 0.00% 6,790
2022-11-02 2022-10-31 0.250 25,623 +0 0.00% 6,406
2022-11-01 2022-10-28 0.244 25,623 +0 0.00% 6,252
2022-10-31 2022-10-27 0.260 25,623 +0 0.00% 6,662
2022-10-28 2022-10-26 0.260 25,623 +0 0.00% 6,662
2022-10-27 2022-10-25 0.280 25,623 +0 0.00% 7,174
2022-10-26 2022-10-24 0.280 25,623 +0 0.00% 7,174
2022-10-25 2022-10-21 0.260 25,623 +0 0.00% 6,662
2022-10-24 2022-10-20 0.260 25,623 +0 0.00% 6,662
2022-10-21 2022-10-19 0.270 25,623 +0 0.00% 6,918
2022-10-20 2022-10-18 0.290 25,623 +0 0.00% 7,431
2022-10-19 2022-10-17 0.250 25,623 +0 0.00% 6,406
2022-10-18 2022-10-14 0.260 25,623 +0 0.00% 6,662
2022-10-17 2022-10-13 0.249 25,623 +0 0.00% 6,380
2022-10-14 2022-10-12 0.260 25,623 +0 0.00% 6,662
2022-10-13 2022-10-11 0.246 25,623 +0 0.00% 6,303
2022-10-12 2022-10-10 0.250 25,623 +0 0.00% 6,406
2022-10-11 2022-10-07 0.243 25,623 +0 0.00% 6,226
2022-10-10 2022-10-06 0.250 25,623 +0 0.00% 6,406
2022-10-07 2022-10-05 0.255 25,623 +0 0.00% 6,534
2022-10-06 2022-10-03 0.250 25,623 +0 0.00% 6,406
2022-10-05 2022-09-30 0.270 25,623 +0 0.00% 6,918
2022-10-03 2022-09-29 0.250 25,623 +0 0.00% 6,406
2022-09-30 2022-09-28 0.270 25,623 +0 0.00% 6,918
2022-09-29 2022-09-27 0.280 25,623 +0 0.00% 7,174
2022-09-28 2022-09-26 0.290 25,623 +0 0.00% 7,431
2022-09-27 2022-09-23 0.260 25,623 +0 0.00% 6,662
2022-09-26 2022-09-22 0.270 25,623 +0 0.00% 6,918
2022-09-23 2022-09-21 0.290 25,623 +0 0.00% 7,431
2022-09-22 2022-09-20 0.300 25,623 +0 0.00% 7,687
2022-09-21 2022-09-19 0.300 25,623 +0 0.00% 7,687
2022-09-20 2022-09-16 0.340 25,623 +0 0.00% 8,712
2022-09-19 2022-09-15 0.285 25,623 +0 0.00% 7,303
2022-09-16 2022-09-14 0.285 25,623 +0 0.00% 7,303
2022-09-15 2022-09-13 0.290 25,623 +0 0.00% 7,431
2022-09-14 2022-09-09 0.290 25,623 +0 0.00% 7,431
2022-09-13 2022-09-08 0.315 25,623 +0 0.00% 8,071
2022-09-09 2022-09-07 0.315 25,623 +0 0.00% 8,071
2022-09-08 2022-09-06 0.315 25,623 +0 0.00% 8,071
2022-09-07 2022-09-05 0.315 25,623 +0 0.00% 8,071
2022-09-06 2022-09-02 0.315 25,623 +0 0.00% 8,071
2022-09-05 2022-09-01 0.305 25,623 +0 0.00% 7,815
2022-09-02 2022-08-31 0.285 25,623 +0 0.00% 7,303
2022-09-01 2022-08-30 0.285 25,623 +0 0.00% 7,303
2022-08-31 2022-08-29 0.300 25,623 +0 0.00% 7,687
2022-08-30 2022-08-26 0.305 25,623 +0 0.00% 7,815
2022-08-29 2022-08-25 0.310 25,623 +0 0.00% 7,943
2022-08-26 2022-08-24 0.305 25,623 +0 0.00% 7,815
2022-08-25 2022-08-23 0.305 25,623 +0 0.00% 7,815
2022-08-24 2022-08-22 0.305 25,623 +0 0.00% 7,815
2022-08-23 2022-08-19 0.320 25,623 +0 0.00% 8,199
2022-08-22 2022-08-18 0.320 25,623 +0 0.00% 8,199
2022-08-19 2022-08-17 0.320 25,623 +0 0.00% 8,199
2022-08-18 2022-08-16 0.335 25,623 +0 0.00% 8,584
2022-08-17 2022-08-15 0.340 25,623 +0 0.00% 8,712
2022-08-16 2022-08-12 0.340 25,623 +0 0.00% 8,712
2022-08-15 2022-08-11 0.340 25,623 +0 0.00% 8,712
2022-08-12 2022-08-10 0.335 25,623 +0 0.00% 8,584
2022-08-11 2022-08-09 0.335 25,623 +0 0.00% 8,584
2022-08-10 2022-08-08 0.355 25,623 +0 0.00% 9,096
2022-08-09 2022-08-05 0.360 25,623 +0 0.00% 9,224
2022-08-08 2022-08-04 0.375 25,623 +0 0.00% 9,609
2022-08-05 2022-08-03 0.410 25,623 +0 0.00% 10,505
2022-08-04 2022-08-02 0.375 25,623 +0 0.00% 9,609
2022-08-03 2022-08-01 0.375 25,623 +0 0.00% 9,609
2022-08-02 2022-07-29 0.375 25,623 +0 0.00% 9,609
2022-08-01 2022-07-28 0.380 25,623 +0 0.00% 9,737
2022-07-29 2022-07-27 0.380 25,623 +0 0.00% 9,737
2022-07-28 2022-07-26 0.380 25,623 +0 0.00% 9,737
2022-07-27 2022-07-25 0.390 25,623 +0 0.00% 9,993
2022-07-26 2022-07-22 0.390 25,623 +0 0.00% 9,993
2022-07-25 2022-07-21 0.390 25,623 +0 0.00% 9,993
2022-07-22 2022-07-20 0.390 25,623 +0 0.00% 9,993
2022-07-21 2022-07-19 0.400 25,623 +0 0.00% 10,249
2022-07-20 2022-07-18 0.420 25,623 +0 0.00% 10,762
2022-07-19 2022-07-15 0.420 25,623 +0 0.00% 10,762
2022-07-18 2022-07-14 0.420 25,623 +0 0.00% 10,762
2022-07-15 2022-07-13 0.425 25,623 +0 0.00% 10,890
2022-07-14 2022-07-12 0.415 25,623 +0 0.00% 10,634
2022-07-13 2022-07-11 0.430 25,623 +0 0.00% 11,018
2022-07-12 2022-07-08 0.440 25,623 +0 0.00% 11,274
2022-07-11 2022-07-07 0.455 25,623 +0 0.00% 11,658
2022-07-08 2022-07-06 0.470 25,623 +0 0.00% 12,043
2022-07-07 2022-07-05 0.470 25,623 +0 0.00% 12,043
2022-07-06 2022-07-04 0.475 25,623 +0 0.00% 12,171
2022-07-05 2022-06-30 0.475 25,623 +0 0.00% 12,171
2022-07-04 2022-06-29 0.480 25,623 +0 0.00% 12,299
2022-06-30 2022-06-28 0.480 25,623 +0 0.00% 12,299
2022-06-29 2022-06-27 0.480 25,623 +0 0.00% 12,299
2022-06-28 2022-06-24 0.475 25,623 +0 0.00% 12,171
2022-06-27 2022-06-23 0.490 25,623 +0 0.00% 12,555
2022-06-24 2022-06-22 0.495 25,623 +0 0.00% 12,683
2022-06-23 2022-06-21 0.495 25,623 +0 0.00% 12,683
2022-06-22 2022-06-20 0.495 25,623 +0 0.00% 12,683
2022-06-21 2022-06-17 0.510 25,623 +0 0.00% 13,068
2022-06-20 2022-06-16 0.500 25,623 +0 0.00% 12,812
2022-06-17 2022-06-15 0.500 25,623 +0 0.00% 12,812
2022-06-16 2022-06-14 0.500 25,623 +0 0.00% 12,812
2022-06-15 2022-06-13 0.500 25,623 +0 0.00% 12,812
2022-06-14 2022-06-10 0.500 25,623 +0 0.00% 12,812
2022-06-13 2022-06-09 0.500 25,623 +0 0.00% 12,812
2022-06-10 2022-06-08 0.510 25,623 +0 0.00% 13,068
2022-06-09 2022-06-07 0.500 25,623 +0 0.00% 12,812
2022-06-08 2022-06-06 0.510 25,623 +0 0.00% 13,068
2022-06-07 2022-06-02 0.510 25,623 +0 0.00% 13,068
2022-06-06 2022-06-01 0.510 25,623 +0 0.00% 13,068
2022-06-02 2022-05-31 0.510 25,623 +0 0.00% 13,068
2022-06-01 2022-05-30 0.500 25,623 +0 0.00% 12,812
2022-05-31 2022-05-27 0.500 25,623 +0 0.00% 12,812
2022-05-30 2022-05-26 0.500 25,623 +0 0.00% 12,812
2022-05-27 2022-05-25 0.500 25,623 +0 0.00% 12,812
2022-05-26 2022-05-24 0.500 25,623 +0 0.00% 12,812
2022-05-25 2022-05-23 0.495 25,623 +0 0.00% 12,683
2022-05-24 2022-05-20 0.500 25,623 +0 0.00% 12,812
2022-05-23 2022-05-19 0.500 25,623 +0 0.00% 12,812
2022-05-20 2022-05-18 0.510 25,623 +0 0.00% 13,068
2022-05-19 2022-05-17 0.500 25,623 +0 0.00% 12,812
2022-05-18 2022-05-16 0.510 25,623 +0 0.00% 13,068
2022-05-17 2022-05-13 0.500 25,623 +0 0.00% 12,812
2022-05-16 2022-05-12 0.500 25,623 +0 0.00% 12,812
2022-05-13 2022-05-11 0.500 25,623 +0 0.00% 12,812
2022-05-12 2022-05-10 0.500 25,623 +0 0.00% 12,812
2022-05-11 2022-05-06 0.500 25,623 +0 0.00% 12,812
2022-05-10 2022-05-05 0.510 25,623 +0 0.00% 13,068
2022-05-06 2022-05-04 0.510 25,623 +0 0.00% 13,068
2022-05-05 2022-05-03 0.510 25,623 +0 0.00% 13,068
2022-05-04 2022-04-29 0.500 25,623 +0 0.00% 12,812
2022-05-03 2022-04-28 0.510 25,623 +0 0.00% 13,068
2022-04-29 2022-04-27 0.500 25,623 +0 0.00% 12,812
2022-04-28 2022-04-26 0.510 25,623 +0 0.00% 13,068
2022-04-27 2022-04-25 0.500 25,623 +0 0.00% 12,812
2022-04-26 2022-04-22 0.500 25,623 +0 0.00% 12,812
2022-04-25 2022-04-21 0.510 25,623 +0 0.00% 13,068
2022-04-22 2022-04-20 0.510 25,623 +0 0.00% 13,068
2022-04-21 2022-04-19 0.500 25,623 +0 0.00% 12,812
2022-04-20 2022-04-14 0.500 25,623 +0 0.00% 12,812
2022-04-19 2022-04-13 0.500 25,623 +0 0.00% 12,812
2022-04-14 2022-04-12 0.500 25,623 +0 0.00% 12,812
2022-04-13 2022-04-11 0.500 25,623 +0 0.00% 12,812
2022-04-12 2022-04-08 0.500 25,623 +0 0.00% 12,812
2022-04-11 2022-04-07 0.500 25,623 +0 0.00% 12,812
2022-04-08 2022-04-06 0.500 25,623 +0 0.00% 12,812
2022-04-07 2022-04-04 0.510 25,623 +0 0.00% 13,068
2022-04-06 2022-04-01 0.510 25,623 +0 0.00% 13,068
2022-04-04 2022-03-31 0.500 25,623 +0 0.00% 12,812
2022-04-01 2022-03-30 0.500 25,623 +0 0.00% 12,812
2022-03-31 2022-03-29 0.500 25,623 +0 0.00% 12,812
2022-03-30 2022-03-28 0.500 25,623 +0 0.00% 12,812
2022-03-29 2022-03-25 0.500 25,623 +0 0.00% 12,812
2022-03-28 2022-03-24 0.500 25,623 +0 0.00% 12,812
2022-03-25 2022-03-23 0.500 25,623 +0 0.00% 12,812
2022-03-24 2022-03-22 0.500 25,623 +0 0.00% 12,812
2022-03-23 2022-03-21 0.500 25,623 +0 0.00% 12,812
2022-03-22 2022-03-18 0.500 25,623 +0 0.00% 12,812
2022-03-21 2022-03-17 0.500 25,623 +0 0.00% 12,812
2022-03-18 2022-03-16 0.500 25,623 +0 0.00% 12,812
2022-03-17 2022-03-15 0.500 25,623 +0 0.00% 12,812
2022-03-16 2022-03-14 0.500 25,623 +0 0.00% 12,812
2022-03-15 2022-03-11 0.490 25,623 +0 0.00% 12,555
2022-03-14 2022-03-10 0.500 25,623 +0 0.00% 12,812
2022-03-11 2022-03-09 0.500 25,623 +0 0.00% 12,812
2022-03-10 2022-03-08 0.500 25,623 +0 0.00% 12,812
2022-03-09 2022-03-07 0.500 25,623 +0 0.00% 12,812
2022-03-08 2022-03-04 0.500 25,623 +0 0.00% 12,812
2022-03-07 2022-03-03 0.500 25,623 +0 0.00% 12,812
2022-03-04 2022-03-02 0.500 25,623 +0 0.00% 12,812
2022-03-03 2022-03-01 0.500 25,623 +0 0.00% 12,812
2022-03-02 2022-02-28 0.500 25,623 +0 0.00% 12,812
2022-03-01 2022-02-25 0.490 25,623 +0 0.00% 12,555
2022-02-28 2022-02-24 0.500 25,623 +0 0.00% 12,812
2022-02-25 2022-02-23 0.510 25,623 +0 0.00% 13,068
2022-02-24 2022-02-22 0.510 25,623 +0 0.00% 13,068
2022-02-23 2022-02-21 0.510 25,623 +0 0.00% 13,068
2022-02-22 2022-02-18 0.520 25,623 +0 0.00% 13,324
2022-02-21 2022-02-17 0.520 25,623 +0 0.00% 13,324
2022-02-18 2022-02-16 0.530 25,623 +0 0.00% 13,580
2022-02-17 2022-02-15 0.520 25,623 +0 0.00% 13,324
2022-02-16 2022-02-14 0.530 25,623 +0 0.00% 13,580
2022-02-15 2022-02-11 0.530 25,623 +0 0.00% 13,580
2022-02-14 2022-02-10 0.540 25,623 +0 0.00% 13,836
2022-02-11 2022-02-09 0.550 25,623 +0 0.00% 14,093
2022-02-10 2022-02-08 0.550 25,623 +0 0.00% 14,093
2022-02-09 2022-02-07 0.550 25,623 +0 0.00% 14,093
2022-02-08 2022-02-04 0.560 25,623 +0 0.00% 14,349
2022-02-07 2022-01-31 0.520 25,623 +0 0.00% 13,324
2022-02-04 2022-01-27 0.530 25,623 +0 0.00% 13,580
2022-01-28 2022-01-26 0.530 25,623 +0 0.00% 13,580
2022-01-27 2022-01-25 0.530 25,623 +0 0.00% 13,580
2022-01-26 2022-01-24 0.550 25,623 +0 0.00% 14,093
2022-01-25 2022-01-21 0.570 25,623 +0 0.00% 14,605
2022-01-24 2022-01-20 0.570 25,623 +0 0.00% 14,605
2022-01-21 2022-01-19 0.560 25,623 +0 0.00% 14,349
2022-01-20 2022-01-18 0.570 25,623 +0 0.00% 14,605
2022-01-19 2022-01-17 0.570 25,623 +0 0.00% 14,605
2022-01-18 2022-01-14 0.570 25,623 +0 0.00% 14,605
2022-01-17 2022-01-13 0.570 25,623 +0 0.00% 14,605
2022-01-14 2022-01-12 0.580 25,623 +0 0.00% 14,861
2022-01-13 2022-01-11 0.550 25,623 +0 0.00% 14,093
2022-01-12 2022-01-10 0.540 25,623 +0 0.00% 13,836
2022-01-11 2022-01-07 0.540 25,623 +0 0.00% 13,836
2022-01-10 2022-01-06 0.540 25,623 +0 0.00% 13,836
2022-01-07 2022-01-05 0.560 25,623 +0 0.00% 14,349
2022-01-06 2022-01-04 0.560 25,623 +0 0.00% 14,349
2022-01-05 2022-01-03 0.560 25,623 +0 0.00% 14,349
2022-01-04 2021-12-31 0.560 25,623 +0 0.00% 14,349
2022-01-03 2021-12-29 0.550 25,623 +0 0.00% 14,093
2021-12-30 2021-12-28 0.560 25,623 +0 0.00% 14,349
2021-12-29 2021-12-24 0.550 25,623 +0 0.00% 14,093
2021-12-28 2021-12-22 0.540 25,623 +0 0.00% 13,836
2021-12-23 2021-12-21 0.530 25,623 +0 0.00% 13,580
2021-12-22 2021-12-20 0.510 25,623 +0 0.00% 13,068
2021-12-21 2021-12-17 0.510 25,623 +0 0.00% 13,068
2021-12-20 2021-12-16 0.590 25,623 +0 0.00% 15,118
2021-12-17 2021-12-15 0.600 25,623 +0 0.00% 15,374
2021-12-16 2021-12-14 0.560 25,623 +0 0.00% 14,349
2021-12-15 2021-12-13 0.570 25,623 +0 0.00% 14,605
2021-12-14 2021-12-10 0.560 25,623 +0 0.00% 14,349
2021-12-13 2021-12-09 0.560 25,623 +0 0.00% 14,349
2021-12-10 2021-12-08 0.560 25,623 +0 0.00% 14,349
2021-12-09 2021-12-07 0.550 25,623 +0 0.00% 14,093
2021-12-08 2021-12-06 0.540 25,623 +0 0.00% 13,836
2021-12-07 2021-12-03 0.540 25,623 +0 0.00% 13,836
2021-12-06 2021-12-02 0.540 25,623 +0 0.00% 13,836
2021-12-03 2021-12-01 0.550 25,623 +0 0.00% 14,093
2021-12-02 2021-11-30 0.540 25,623 +0 0.00% 13,836
2021-12-01 2021-11-29 0.540 25,623 +0 0.00% 13,836
2021-11-30 2021-11-26 0.540 25,623 +0 0.00% 13,836
2021-11-29 2021-11-25 0.530 25,623 +0 0.00% 13,580
2021-11-26 2021-11-24 0.540 25,623 +0 0.00% 13,836
2021-11-25 2021-11-23 0.540 25,623 +0 0.00% 13,836
2021-11-24 2021-11-22 0.560 25,623 +0 0.00% 14,349
2021-11-23 2021-11-19 0.560 25,623 +0 0.00% 14,349
2021-11-22 2021-11-18 0.570 25,623 +0 0.00% 14,605
2021-11-19 2021-11-17 0.570 25,623 +0 0.00% 14,605
2021-11-18 2021-11-16 0.570 25,623 +0 0.00% 14,605
2021-11-17 2021-11-15 0.540 25,623 +0 0.00% 13,836
2021-11-16 2021-11-12 0.530 25,623 +0 0.00% 13,580
2021-11-15 2021-11-11 0.530 25,623 +0 0.00% 13,580
2021-11-12 2021-11-10 0.550 25,623 +0 0.00% 14,093
2021-11-11 2021-11-09 0.550 25,623 +0 0.00% 14,093
2021-11-10 2021-11-08 0.570 25,623 +0 0.00% 14,605
2021-11-09 2021-11-05 0.570 25,623 +0 0.00% 14,605
2021-11-08 2021-11-04 0.570 25,623 +0 0.00% 14,605
2021-11-05 2021-11-03 0.550 25,623 +0 0.00% 14,093
2021-11-04 2021-11-02 0.560 25,623 +0 0.00% 14,349
2021-11-03 2021-11-01 0.560 25,623 +0 0.00% 14,349
2021-11-02 2021-10-29 0.560 25,623 +0 0.00% 14,349
2021-11-01 2021-10-28 0.560 25,623 +0 0.00% 14,349
2021-10-29 2021-10-27 0.560 25,623 +0 0.00% 14,349
2021-10-28 2021-10-26 0.560 25,623 +0 0.00% 14,349
2021-10-27 2021-10-25 0.560 25,623 +0 0.00% 14,349
2021-10-26 2021-10-22 0.560 25,623 +0 0.00% 14,349
2021-10-25 2021-10-21 0.550 25,623 +0 0.00% 14,093
2021-10-22 2021-10-20 0.560 25,623 +0 0.00% 14,349
2021-10-21 2021-10-19 0.560 25,623 +0 0.00% 14,349
2021-10-20 2021-10-18 0.550 25,623 +0 0.00% 14,093
2021-10-19 2021-10-15 0.540 25,623 +0 0.00% 13,836
2021-10-18 2021-10-12 0.540 25,623 +0 0.00% 13,836
2021-10-15 2021-10-11 0.560 25,623 +0 0.00% 14,349
2021-10-12 2021-10-08 0.550 25,623 +0 0.00% 14,093
2021-10-11 2021-10-07 0.550 25,623 +0 0.00% 14,093
2021-10-08 2021-10-06 0.510 25,623 +0 0.00% 13,068
2021-10-07 2021-10-05 0.510 25,623 +0 0.00% 13,068
2021-10-06 2021-10-04 0.510 25,623 +0 0.00% 13,068
2021-10-05 2021-09-30 0.510 25,623 +0 0.00% 13,068
2021-10-04 2021-09-29 0.510 25,623 +0 0.00% 13,068
2021-09-30 2021-09-28 0.510 25,623 +0 0.00% 13,068
2021-09-29 2021-09-27 0.510 25,623 +0 0.00% 13,068
2021-09-28 2021-09-24 0.500 25,623 +0 0.00% 12,812
2021-09-27 2021-09-23 0.510 25,623 +0 0.00% 13,068
2021-09-24 2021-09-21 0.510 25,623 +0 0.00% 13,068
2021-09-23 2021-09-20 0.500 25,623 +0 0.00% 12,812
2021-09-21 2021-09-17 0.510 25,623 +0 0.00% 13,068
2021-09-20 2021-09-16 0.500 25,623 +0 0.00% 12,812
2021-09-17 2021-09-15 0.500 25,623 +0 0.00% 12,812
2021-09-16 2021-09-14 0.510 25,623 +0 0.00% 13,068
2021-09-15 2021-09-13 0.520 25,623 +0 0.00% 13,324
2021-09-14 2021-09-10 0.530 25,623 +0 0.00% 13,580
2021-09-13 2021-09-09 0.510 25,623 +0 0.00% 13,068
2021-09-10 2021-09-08 0.520 25,623 +0 0.00% 13,324
2021-09-09 2021-09-07 0.520 25,623 +0 0.00% 13,324
2021-09-08 2021-09-06 0.520 25,623 +0 0.00% 13,324
2021-09-07 2021-09-03 0.510 25,623 +0 0.00% 13,068
2021-09-06 2021-09-02 0.520 25,623 +0 0.00% 13,324
2021-09-03 2021-09-01 0.510 25,623 +0 0.00% 13,068
2021-09-02 2021-08-31 0.530 25,623 +0 0.00% 13,580
2021-09-01 2021-08-30 0.540 25,623 +0 0.00% 13,836
2021-08-31 2021-08-27 0.520 25,623 +0 0.00% 13,324
2021-08-30 2021-08-26 0.510 25,623 +0 0.00% 13,068
2021-08-27 2021-08-25 0.520 25,623 +0 0.00% 13,324
2021-08-26 2021-08-24 0.520 25,623 +0 0.00% 13,324
2021-08-25 2021-08-23 0.510 25,623 +0 0.00% 13,068
2021-08-24 2021-08-20 0.500 25,623 +0 0.00% 12,812
2021-08-23 2021-08-19 0.510 25,623 +0 0.00% 13,068
2021-08-20 2021-08-18 0.520 25,623 +0 0.00% 13,324
2021-08-19 2021-08-17 0.510 25,623 +0 0.00% 13,068
2021-08-18 2021-08-16 0.500 25,623 +0 0.00% 12,812
2021-08-17 2021-08-13 0.455 25,623 +0 0.00% 11,658
2021-08-16 2021-08-12 0.460 25,623 +0 0.00% 11,787
2021-08-13 2021-08-11 0.460 25,623 +0 0.00% 11,787
2021-08-12 2021-08-10 0.460 25,623 +0 0.00% 11,787
2021-08-11 2021-08-09 0.465 25,623 +0 0.00% 11,915
2021-08-10 2021-08-06 0.480 25,623 +0 0.00% 12,299
2021-08-09 2021-08-05 0.485 25,623 +0 0.00% 12,427
2021-08-06 2021-08-04 0.470 25,623 +0 0.00% 12,043
2021-08-05 2021-08-03 0.490 25,623 +0 0.00% 12,555
2021-08-04 2021-08-02 0.470 25,623 +0 0.00% 12,043
2021-08-03 2021-07-30 0.500 25,623 +0 0.00% 12,812
2021-08-02 2021-07-29 0.500 25,623 +0 0.00% 12,812
2021-07-30 2021-07-28 0.500 25,623 +0 0.00% 12,812
2021-07-29 2021-07-27 0.490 25,623 +0 0.00% 12,555
2021-07-28 2021-07-26 0.530 25,623 +0 0.00% 13,580
2021-07-27 2021-07-23 0.540 25,623 +0 0.00% 13,836
2021-07-26 2021-07-22 0.530 25,623 +0 0.00% 13,580
2021-07-23 2021-07-21 0.540 25,623 +0 0.00% 13,836
2021-07-22 2021-07-20 0.540 25,623 +0 0.00% 13,836
2021-07-21 2021-07-19 0.580 25,623 +0 0.00% 14,861
2021-07-20 2021-07-16 0.590 25,623 +0 0.00% 15,118
2021-07-19 2021-07-15 0.620 25,623 +0 0.00% 15,886
2021-07-16 2021-07-14 0.620 25,623 +0 0.00% 15,886
2021-07-15 2021-07-13 0.630 25,623 +0 0.00% 16,142
2021-07-14 2021-07-12 0.630 25,623 +0 0.00% 16,142
2021-07-13 2021-07-09 0.590 25,623 +0 0.00% 15,118
2021-07-12 2021-07-08 0.570 25,623 +0 0.00% 14,605
2021-07-09 2021-07-07 0.600 25,623 +0 0.00% 15,374
2021-07-08 2021-07-06 0.620 25,623 +0 0.00% 15,886
2021-07-07 2021-07-05 0.600 25,623 +0 0.00% 15,374
2021-07-06 2021-07-02 0.650 25,623 +0 0.00% 16,655
2021-07-05 2021-06-30 0.520 25,623 +0 0.00% 13,324
2021-07-02 2021-06-29 0.500 25,623 +0 0.00% 12,812
2021-06-30 2021-06-28 0.530 25,623 +0 0.00% 13,580
2021-06-29 2021-06-25 0.520 25,623 +0 0.00% 13,324
2021-06-28 2021-06-24 0.510 25,623 +0 0.00% 13,068
2021-06-25 2021-06-23 0.520 25,623 +0 0.00% 13,324
2021-06-24 2021-06-22 0.530 25,623 +0 0.00% 13,580
2021-06-23 2021-06-21 0.500 25,623 +0 0.00% 12,812
2021-06-22 2021-06-18 0.510 25,623 +0 0.00% 13,068
2021-06-21 2021-06-17 0.510 25,623 +0 0.00% 13,068
2021-06-18 2021-06-16 0.510 25,623 +0 0.00% 13,068
2021-06-17 2021-06-15 0.510 25,623 +0 0.00% 13,068
2021-06-16 2021-06-11 0.530 25,623 +0 0.00% 13,580
2021-06-15 2021-06-10 0.540 25,623 +0 0.00% 13,836
2021-06-11 2021-06-09 0.530 25,623 +0 0.00% 13,580
2021-06-10 2021-06-08 0.550 25,623 +0 0.00% 14,093
2021-06-09 2021-06-07 0.560 25,623 +0 0.00% 14,349
2021-06-08 2021-06-04 0.560 25,623 +0 0.00% 14,349
2021-06-07 2021-06-03 0.560 25,623 +0 0.00% 14,349
2021-06-04 2021-06-02 0.560 25,623 +0 0.00% 14,349
2021-06-03 2021-06-01 0.570 25,623 +0 0.00% 14,605
2021-06-02 2021-05-31 0.570 25,623 +0 0.00% 14,605
2021-06-01 2021-05-28 0.580 25,623 +0 0.00% 14,861
2021-05-31 2021-05-27 0.580 25,623 +0 0.00% 14,861
2021-05-28 2021-05-26 0.580 25,623 +0 0.00% 14,861
2021-05-27 2021-05-25 0.600 25,623 +0 0.00% 15,374
2021-05-26 2021-05-24 0.590 25,623 +0 0.00% 15,118
2021-05-25 2021-05-21 0.590 25,623 +0 0.00% 15,118
2021-05-24 2021-05-20 0.610 25,623 +0 0.00% 15,630
2021-05-21 2021-05-18 0.610 25,623 +0 0.00% 15,630
2021-05-20 2021-05-17 0.600 25,623 +0 0.00% 15,374
2021-05-18 2021-05-14 0.610 25,623 +0 0.00% 15,630
2021-05-17 2021-05-13 0.610 25,623 +0 0.00% 15,630
2021-05-14 2021-05-12 0.610 25,623 +0 0.00% 15,630
2021-05-13 2021-05-11 0.590 25,623 +0 0.00% 15,118
2021-05-12 2021-05-10 0.570 25,623 +0 0.00% 14,605
2021-05-11 2021-05-07 0.570 25,623 +0 0.00% 14,605
2021-05-10 2021-05-06 0.580 25,623 +0 0.00% 14,861
2021-05-07 2021-05-05 0.570 25,623 +0 0.00% 14,605
2021-05-06 2021-05-04 0.580 25,623 +0 0.00% 14,861
2021-05-05 2021-05-03 0.570 25,623 +0 0.00% 14,605
2021-05-04 2021-04-30 0.580 25,623 +0 0.00% 14,861
2021-05-03 2021-04-29 0.600 25,623 +0 0.00% 15,374
2021-04-30 2021-04-28 0.610 25,623 +0 0.00% 15,630
2021-04-29 2021-04-27 0.600 25,623 +0 0.00% 15,374
2021-04-28 2021-04-26 0.590 25,623 +0 0.00% 15,118
2021-04-27 2021-04-23 0.590 25,623 +0 0.00% 15,118
2021-04-26 2021-04-22 0.610 25,623 +0 0.00% 15,630
2021-04-23 2021-04-21 0.570 25,623 +0 0.00% 14,605
2021-04-22 2021-04-20 0.570 25,623 +0 0.00% 14,605
2021-04-21 2021-04-19 0.590 25,623 +0 0.00% 15,118
2021-04-20 2021-04-16 0.570 25,623 +0 0.00% 14,605
2021-04-19 2021-04-15 0.560 25,623 +0 0.00% 14,349
2021-04-16 2021-04-14 0.630 25,623 +0 0.00% 16,142
2021-04-15 2021-04-13 0.620 25,623 +0 0.00% 15,886
2021-04-14 2021-04-12 0.620 25,623 +0 0.00% 15,886
2021-04-13 2021-04-09 0.610 25,623 +0 0.00% 15,630
2021-04-12 2021-04-08 0.630 25,623 +0 0.00% 16,142
2021-04-09 2021-04-07 0.630 25,623 +0 0.00% 16,142
2021-04-08 2021-04-01 0.640 25,623 +0 0.00% 16,399
2021-04-07 2021-03-31 0.640 25,623 +0 0.00% 16,399
2021-04-01 2021-03-30 0.700 25,623 +0 0.00% 17,936
2021-03-31 2021-03-29 0.700 25,623 +0 0.00% 17,936
2021-03-30 2021-03-26 0.670 25,623 +0 0.00% 17,167
2021-03-29 2021-03-25 0.680 25,623 +0 0.00% 17,424
2021-03-26 2021-03-24 0.680 25,623 +0 0.00% 17,424
2021-03-25 2021-03-23 0.660 25,623 +0 0.00% 16,911
2021-03-24 2021-03-22 0.670 25,623 +0 0.00% 17,167
2021-03-23 2021-03-19 0.660 25,623 +0 0.00% 16,911
2021-03-22 2021-03-18 0.670 25,623 +0 0.00% 17,167
2021-03-19 2021-03-17 0.680 25,623 +0 0.00% 17,424
2021-03-18 2021-03-16 0.690 25,623 +0 0.00% 17,680
2021-03-17 2021-03-15 0.670 25,623 +0 0.00% 17,167
2021-03-16 2021-03-12 0.660 25,623 +0 0.00% 16,911
2021-03-15 2021-03-11 0.650 25,623 +0 0.00% 16,655
2021-03-12 2021-03-10 0.650 25,623 +0 0.00% 16,655
2021-03-11 2021-03-09 0.620 25,623 +0 0.00% 15,886
2021-03-10 2021-03-08 0.620 25,623 +0 0.00% 15,886
2021-03-09 2021-03-05 0.650 25,623 +0 0.00% 16,655
2021-03-08 2021-03-04 0.630 25,623 +0 0.00% 16,142
2021-03-05 2021-03-03 0.660 25,623 +0 0.00% 16,911
2021-03-04 2021-03-02 0.640 25,623 +0 0.00% 16,399
2021-03-03 2021-03-01 0.640 25,623 +0 0.00% 16,399
2021-03-02 2021-02-26 0.640 25,623 +0 0.00% 16,399
2021-03-01 2021-02-25 0.670 25,623 +0 0.00% 17,167
2021-02-26 2021-02-24 0.650 25,623 +0 0.00% 16,655
2021-02-25 2021-02-23 0.690 25,623 +0 0.00% 17,680
2021-02-24 2021-02-22 0.720 25,623 +0 0.00% 18,449
2021-02-23 2021-02-19 0.740 25,623 +0 0.00% 18,961
2021-02-22 2021-02-18 0.750 25,623 +0 0.00% 19,217
2021-02-19 2021-02-17 0.800 25,623 +0 0.00% 20,498
2021-02-18 2021-02-16 0.780 25,623 -18,000 0.00% 19,986
2021-01-27 2021-01-25 0.640 43,623 -24,000 0.00% 27,919
2021-01-25 2021-01-21 0.620 67,623 -30,000 0.00% 41,926
2020-12-16 2020-12-14 0.630 97,623 +30,000 0.00% 61,502
2020-11-17 2020-11-13 0.680 67,623 +42,000 0.00% 45,984
2020-08-28 2020-08-26 0.890 25,623 -613 0.00% 22,804
2019-09-10 2019-09-06 0.875 26,236 +151 0.00% 22,957
2019-06-11 2019-06-06 0.900 26,085 +444 0.00% 23,488
2019-04-29 2019-04-25 1.074 25,641 -234,553 0.00% 27,548
2019-04-26 2019-04-24 0.952 260,194 +234,553 0.00% 247,600
2018-09-10 2018-09-06 0.445 25,641 +302 0.00% 11,416
2018-07-23 2018-07-19 0.456 25,339 +446 0.00% 11,544
2018-06-19 2018-06-14 0.484 24,893 +402 0.00% 12,051
2018-06-06 2018-06-04 0.489 24,491 +532 0.00% 11,988
2018-06-01 2018-05-30 0.506 23,959 -83,661 0.00% 12,114
2018-05-31 2018-05-29 0.500 107,620 +83,661 0.00% 53,835
2017-11-07 2017-11-03 0.734 23,959 -3,768 0.00% 17,595
2017-10-31 2017-10-27 0.748 27,727 +71 0.00% 20,748
2017-10-16 2017-10-12 0.818 27,656 -11,618 0.00% 22,623
2017-09-11 2017-09-07 0.782 39,274 -33,899 0.00% 30,699
2017-04-05 2017-03-31 0.954 73,173 -66 0.00% 69,833
2017-03-14 2017-03-10 1.295 73,239 +11,078 0.00% 94,860
2017-03-01 2017-02-27 1.295 62,161 +1,320 0.00% 80,511
2016-12-23 2016-12-21 1.356 60,841 -3,399 0.00% 82,488
2016-11-28 2016-11-24 1.829 64,240 +20,911 0.00% 117,511
2016-11-17 2016-11-15 2.131 43,329 +13,940 0.00% 92,314
2016-11-15 2016-11-11 2.367 29,389 -418,204 0.00% 69,572
2016-11-14 2016-11-10 2.410 447,593 -29,274 0.03% 1,078,838
2016-11-11 2016-11-09 2.152 476,867 +139,401 0.03% 1,026,248
2016-11-10 2016-11-08 2.238 337,466 -23,001 0.02% 755,298
2016-10-31 2016-10-27 1.915 360,467 -673,308 0.02% 690,415
2016-10-26 2016-10-24 2.195 1,033,775 +861,500 0.06% 2,269,243
2016-09-08 2016-09-06 1.270 172,275 -4,879 0.01% 218,740
2016-08-31 2016-08-29 1.334 177,154 +6,970 0.01% 236,373
2016-07-15 2016-07-13 1.420 170,184 +6,970 0.01% 241,723
2016-07-08 2016-07-06 1.420 163,214 -268,348 0.01% 231,823
2016-07-05 2016-06-30 1.528 431,562 +697 0.03% 659,411
2016-07-04 2016-06-29 1.528 430,865 +225,830 0.03% 658,346
2016-06-30 2016-06-28 1.528 205,035 +6,970 0.01% 313,286
2016-06-29 2016-06-27 1.549 198,065 -6,970 0.01% 306,899
2016-06-28 2016-06-24 1.463 205,035 -188,191 0.01% 300,049
2016-06-23 2016-06-21 1.528 393,226 -13,940 0.02% 600,835
2016-06-22 2016-06-20 1.334 407,166 +230,012 0.02% 543,273
2016-06-16 2016-06-14 1.270 177,154 +13,940 0.01% 224,935
2016-05-11 2016-05-09 1.291 163,214 +20,910 0.01% 210,748
2016-04-27 2016-04-25 1.334 142,304 +6,970 0.01% 189,873
2016-04-25 2016-04-21 1.420 135,334 +13,940 0.01% 192,223
2016-04-22 2016-04-20 1.506 121,394 +13,940 0.01% 182,873
2016-04-20 2016-04-18 1.549 107,454 +20,910 0.01% 166,498
2016-04-18 2016-04-14 1.614 86,544 -20,910 0.01% 139,686
2016-04-15 2016-04-13 1.614 107,454 +20,910 0.01% 173,436
2016-02-18 2016-02-16 1.334 86,544 +4,879 0.01% 115,474
2015-12-02 2015-11-30 2.066 81,665 -76,670 0.00% 168,718
2015-12-01 2015-11-27 2.152 158,335 +9,758 0.01% 340,747
2015-11-24 2015-11-20 2.453 148,577 -30,668 0.01% 364,512
2015-11-23 2015-11-19 2.281 179,245 +9,758 0.01% 408,891
2015-11-20 2015-11-18 2.238 169,487 +9,758 0.01% 379,336
2015-11-18 2015-11-16 2.410 159,729 -28,578 0.01% 384,996
2015-11-17 2015-11-13 2.195 188,307 +14,638 0.01% 413,353
2015-11-12 2015-11-10 2.044 173,669 +13,940 0.01% 355,059
2015-11-06 2015-11-04 2.131 159,729 -13,940 0.01% 340,309
2015-11-05 2015-11-03 1.980 173,669 +6,970 0.01% 343,847
2015-11-03 2015-10-30 2.044 166,699 +13,940 0.01% 340,809
2015-10-20 2015-10-16 2.195 152,759 -14,637 0.01% 335,322
2015-10-16 2015-10-14 2.367 167,396 -13,941 0.01% 396,271
2015-10-15 2015-10-13 2.088 181,337 -108,732 0.01% 378,541
2015-09-21 2015-09-17 1.636 290,069 +55,760 0.02% 474,427
2015-09-15 2015-09-11 1.679 234,309 -48,790 0.01% 393,313
2015-08-31 2015-08-27 1.636 283,099 +13,940 0.02% 463,028
2015-08-27 2015-08-25 1.442 269,159 -11,152 0.02% 388,095
2015-08-26 2015-08-24 1.377 280,311 +2,788 0.02% 386,078
2015-08-24 2015-08-20 1.786 277,523 +6,970 0.02% 495,715
2015-08-14 2015-08-12 2.131 270,553 +23,001 0.02% 576,424
2015-08-06 2015-08-04 2.238 247,552 +11,152 0.01% 554,057
2015-08-05 2015-08-03 2.109 236,400 +8,364 0.01% 498,573
2015-08-03 2015-07-30 2.281 228,036 -20,910 0.01% 520,193
2015-07-30 2015-07-28 2.281 248,946 -4,182 0.01% 567,892
2015-07-29 2015-07-27 2.195 253,128 +64,124 0.02% 555,642
2015-07-28 2015-07-24 2.626 189,004 +19,517 0.01% 496,233
2015-07-24 2015-07-22 2.626 169,487 -36,245 0.01% 444,991
2015-07-23 2015-07-21 2.669 205,732 +36,245 0.01% 549,008
2015-07-21 2015-07-17 2.798 169,487 +56,457 0.01% 474,171
2015-07-17 2015-07-15 2.539 113,030 -13,940 0.01% 287,032
2015-07-16 2015-07-14 2.496 126,970 -13,940 0.01% 316,967
2015-07-15 2015-07-13 2.626 140,910 +9,758 0.01% 369,961
2015-07-13 2015-07-09 2.367 131,152 +4,182 0.01% 310,472
2015-07-10 2015-07-08 1.377 126,970 +6,970 0.01% 174,878
2015-07-09 2015-07-07 1.679 120,000 +2,091 0.01% 201,433
2015-07-08 2015-07-06 1.980 117,909 +6,970 0.01% 233,448
2015-07-07 2015-07-03 2.755 110,939 +4,879 0.01% 305,597
2015-07-06 2015-07-02 3.400 106,060 -83,641 0.01% 360,631
2015-06-30 2015-06-26 4.175 189,701 -18,122 0.01% 792,002
2015-06-29 2015-06-25 3.917 207,823 -19,516 0.01% 813,992
2015-06-25 2015-06-23 3.314 227,339 +83,641 0.01% 753,442
2015-06-24 2015-06-22 3.228 143,698 -36,244 0.01% 463,871
2015-06-23 2015-06-19 3.271 179,942 +36,244 0.01% 588,615
2015-06-12 2015-06-10 3.099 143,698 -34,153 0.01% 445,316
2015-06-10 2015-06-08 3.357 177,851 +16,728 0.01% 597,084
2015-06-08 2015-06-04 3.529 161,123 -139,401 0.01% 568,665
2015-06-05 2015-06-03 2.970 300,524 -11,153 0.02% 892,510
2015-06-03 2015-06-01 3.185 311,677 +1,394 0.02% 992,708
2015-05-26 2015-05-21 3.357 310,283 +186,101 0.02% 1,041,688
2015-05-22 2015-05-20 3.529 124,182 +23,001 0.01% 438,286
2015-05-21 2015-05-19 3.702 101,181 +21,607 0.01% 374,526
2015-05-20 2015-05-18 3.615 79,574 +697 0.00% 287,697
2015-05-19 2015-05-15 3.400 78,877 -665,640 0.00% 268,202
2015-05-18 2015-05-14 3.443 744,517 +672,610 0.04% 2,563,595
2015-05-15 2015-05-13 3.013 71,907 -697,702 0.00% 216,648
2015-05-14 2015-05-12 3.099 769,609 +697,005 0.05% 2,384,995
2015-05-13 2015-05-11 2.798 72,604 -1,352,191 0.00% 203,123
2015-05-12 2015-05-08 3.013 1,424,795 -429,355 0.09% 4,292,747
2015-05-11 2015-05-07 3.228 1,854,150 +69,700 0.11% 5,985,370
2015-05-07 2015-05-05 3.228 1,784,450 -256,498 0.11% 5,760,372
2015-05-06 2015-05-04 3.400 2,040,948 +789,011 0.12% 6,939,751
2015-05-05 2015-04-30 3.185 1,251,937 +2,091 0.07% 3,987,485
2015-05-04 2015-04-29 2.539 1,249,846 +278,802 0.07% 3,173,901
2015-04-30 2015-04-28 2.582 971,044 -2,091 0.06% 2,507,697
2015-04-28 2015-04-24 1.937 973,135 +2,091 0.06% 1,884,823
2015-04-24 2015-04-22 2.195 971,044 -736,038 0.06% 2,131,542
2015-04-23 2015-04-21 2.131 1,707,082 +923,532 0.10% 3,637,010
2015-04-22 2015-04-20 1.743 783,550 -92,004 0.05% 1,365,861
2015-04-21 2015-04-17 1.679 875,554 +770,191 0.05% 1,469,713
2015-04-15 2015-04-13 1.270 105,363 -71,443 0.01% 133,781
2015-04-14 2015-04-10 1.248 176,806 -69,701 0.01% 220,689
2015-03-17 2015-03-13 0.912 246,507 -4,182 0.01% 224,931
2015-02-11 2015-02-09 0.904 250,689 +9,061 0.02% 226,589
2015-01-02 2014-12-29 0.818 241,628 -2,215,781 0.01% 197,599
2014-12-05 2014-12-03 0.930 2,457,409 -292,045 0.15% 2,284,631
2014-11-25 2014-11-21 0.973 2,749,454 -90,611 0.16% 2,674,483
2014-10-29 2014-10-27 0.981 2,840,065 +48,790 0.17% 2,787,071
2014-10-24 2014-10-22 1.029 2,791,275 +292,046 0.17% 2,871,345
2014-10-20 2014-10-16 1.003 2,499,229 -69,701 0.15% 2,506,380
2014-10-10 2014-10-08 1.098 2,568,930 -13,940 0.15% 2,819,534
2014-10-03 2014-09-29 0.981 2,582,870 -48,790 0.15% 2,534,675
2014-09-29 2014-09-25 1.029 2,631,660 -349 0.16% 2,707,151
2014-09-23 2014-09-19 1.050 2,632,009 +13,940 0.16% 2,764,153
2014-09-19 2014-09-17 1.098 2,618,069 -27,880 0.16% 2,873,467
2014-09-18 2014-09-16 1.098 2,645,949 -69,701 0.16% 2,904,066
2014-09-17 2014-09-15 1.098 2,715,650 +27,881 0.16% 2,980,567
2014-09-15 2014-09-11 1.162 2,687,769 -13,940 0.16% 3,123,493
2014-09-12 2014-09-10 1.141 2,701,709 -13,941 0.16% 3,081,551
2014-09-11 2014-09-08 1.162 2,715,650 +69,701 0.16% 3,155,894
2014-09-10 2014-09-05 1.141 2,645,949 +125,461 0.16% 3,017,951
2014-09-08 2014-09-04 1.098 2,520,488 +83,641 0.15% 2,766,366
2014-09-03 2014-09-01 1.076 2,436,847 -283,682 0.15% 2,622,124
2014-09-01 2014-08-28 1.119 2,720,529 +69,701 0.16% 3,044,469
2014-08-27 2014-08-25 1.227 2,650,828 +241,861 0.16% 3,251,706
2014-08-25 2014-08-21 1.248 2,408,967 +69,701 0.14% 3,006,864
2014-07-29 2014-07-25 1.098 2,339,266 -2,091,018 0.14% 2,567,466
2014-07-28 2014-07-24 1.141 4,430,284 -4,879 0.27% 5,053,151
2014-07-24 2014-07-22 1.098 4,435,163 +2,082,653 0.27% 4,867,821
2014-07-10 2014-07-08 0.956 2,352,510 -13,940 0.14% 2,247,860
2014-07-08 2014-07-04 0.973 2,366,450 +13,940 0.14% 2,301,922
2014-07-04 2014-07-02 0.956 2,352,510 -20,910 0.14% 2,247,860
2014-06-24 2014-06-20 0.986 2,373,420 -13,940 0.14% 2,339,349
2014-06-19 2014-06-17 1.016 2,387,360 +13,940 0.14% 2,425,017
2014-06-12 2014-06-10 1.020 2,373,420 -13,940 0.14% 2,421,073
2014-06-11 2014-06-09 1.033 2,387,360 +13,940 0.14% 2,466,119
2014-06-06 2014-06-04 0.960 2,373,420 -48,790 0.14% 2,278,056
2014-06-03 2014-05-29 0.964 2,422,210 +34,850 0.15% 2,335,311
2014-05-30 2014-05-28 0.990 2,387,360 +13,940 0.14% 2,363,364
2014-05-29 2014-05-27 0.956 2,373,420 -22,304 0.14% 2,267,840
2014-05-28 2014-05-26 0.921 2,395,724 -26,486 0.14% 2,206,660
2014-05-27 2014-05-23 0.900 2,422,210 +27,880 0.15% 2,178,928
2014-05-26 2014-05-22 1.007 2,394,330 +13,940 0.14% 2,411,486
2014-05-23 2014-05-21 1.059 2,380,390 -6,970 0.14% 2,520,392
2014-05-21 2014-05-19 1.072 2,387,360 +13,940 0.14% 2,558,598
2014-05-20 2014-05-16 1.024 2,373,420 +34,851 0.14% 2,431,288
2014-05-15 2014-05-13 0.895 2,338,569 -6,970 0.14% 2,093,623
2014-05-13 2014-05-09 0.917 2,345,539 +6,970 0.14% 2,150,340
2014-01-24 2014-01-22 0.831 2,338,569 -1,394,012 0.14% 1,942,640
2014-01-22 2014-01-20 0.831 3,732,581 +1,394,012 0.22% 3,100,641
2013-12-04 2013-12-02 0.878 2,338,569 -3,485 0.14% 2,053,361
2013-11-19 2013-11-15 0.917 2,342,054 +3,485 0.14% 2,147,145
2013-11-07 2013-11-05 0.861 2,338,569 +348 0.14% 2,013,099
2013-11-05 2013-11-01 0.900 2,338,221 -104,551 0.14% 2,103,375
2013-11-04 2013-10-31 0.844 2,442,772 -13,940 0.15% 2,060,743
2013-11-01 2013-10-30 0.869 2,456,712 +13,940 0.15% 2,135,947
2013-10-25 2013-10-23 0.801 2,442,772 +104,551 0.15% 1,955,603
2013-09-09 2013-09-05 0.818 2,338,221 -27,880 0.14% 1,912,159
2013-09-05 2013-09-03 0.848 2,366,101 +27,880 0.14% 2,006,247
2013-08-30 2013-08-28 0.835 2,338,221 -20,910 0.14% 1,952,415
2013-08-27 2013-08-23 0.878 2,359,131 +20,910 0.14% 2,071,415
2013-08-21 2013-08-19 0.887 2,338,221 +392,414 0.14% 2,073,183
2013-07-08 2013-07-04 0.801 1,945,807 -697 0.12% 1,557,749
2013-07-02 2013-06-27 0.839 1,946,504 -92,004 0.12% 1,633,709
2013-06-28 2013-06-26 0.887 2,038,508 +92,004 0.12% 1,807,443
2013-06-27 2013-06-25 0.818 1,946,504 -48,790 0.12% 1,591,819
2013-06-21 2013-06-19 1.011 1,995,294 -26,486 0.12% 2,018,179
2013-06-20 2013-06-18 1.050 2,021,780 +26,486 0.12% 2,123,286
2013-06-19 2013-06-17 1.046 1,995,294 +697 0.12% 2,086,883
2013-06-14 2013-06-11 0.977 1,994,597 -13,940 0.12% 1,948,794
2013-06-13 2013-06-10 0.977 2,008,537 +13,940 0.12% 1,962,414
2013-06-06 2013-06-04 1.227 1,994,597 -1,394,012 0.12% 2,446,724
2013-06-05 2013-06-03 1.291 3,388,609 +1,397,497 0.20% 4,375,499
2013-05-29 2013-05-27 1.162 1,991,112 -2,509,221 0.12% 2,313,899
2013-05-27 2013-05-23 1.141 4,500,333 +2,509,221 0.27% 5,133,049
2013-05-23 2013-05-21 1.098 1,991,112 +353,382 0.12% 2,185,349
2013-05-22 2013-05-20 0.934 1,637,730 -4,879,041 0.10% 1,529,632
2013-05-21 2013-05-16 0.951 6,516,771 -697,005 0.39% 6,198,828
2013-05-20 2013-05-15 0.938 7,213,776 +5,576,046 0.43% 6,768,681
2013-05-14 2013-05-10 0.706 1,637,730 -23,698 0.10% 1,156,035
2013-05-13 2013-05-09 0.714 1,661,428 +23,698 0.10% 1,187,065
2013-03-22 2013-03-20 0.697 1,637,730 -9,061 0.10% 1,141,937
2013-03-21 2013-03-19 0.680 1,646,791 -2,091,018 0.10% 1,119,903
2013-03-18 2013-03-14 0.710 3,737,809 -80,852 0.22% 2,654,520
2013-03-14 2013-03-12 0.676 3,818,661 -49,488 0.23% 2,580,451
2013-03-13 2013-03-11 0.710 3,868,149 +2,361,456 0.23% 2,747,084
2013-03-12 2013-03-08 0.671 1,506,693 +543,665 0.09% 1,011,659
2013-03-08 2013-03-06 0.628 963,028 +429,355 0.06% 605,169
2013-02-27 2013-02-25 0.633 533,673 +219,557 0.03% 337,658
2013-02-26 2013-02-22 0.641 314,116 -20,910 0.02% 201,447
2013-02-22 2013-02-20 0.659 335,026 +20,910 0.02% 220,625
2013-02-21 2013-02-19 0.620 314,116 +69,700 0.02% 194,687
2013-01-23 2013-01-21 0.646 244,416 +69,701 0.01% 157,800
2013-01-16 2013-01-14 0.624 174,715 -34,850 0.01% 109,039
2013-01-15 2013-01-11 0.594 209,565 +34,850 0.01% 124,475
2012-11-13 2012-11-09 0.551 174,715 -46,699 0.01% 96,255
2012-11-12 2012-11-08 0.560 221,414 -62,731 0.01% 123,889
2012-10-03 2012-09-27 0.387 284,145 -56,457 0.02% 110,070
2012-09-18 2012-09-14 0.374 340,602 -152,645 0.02% 127,541
2012-09-17 2012-09-13 0.370 493,247 -163,796 0.03% 182,578
2012-09-14 2012-09-12 0.383 657,043 +372,898 0.04% 251,692
2012-08-24 2012-08-22 0.344 284,145 +48,791 0.02% 97,840
2012-08-20 2012-08-16 0.353 235,354 +58,548 0.01% 83,065
2012-08-17 2012-08-15 0.383 176,806 -59,942 0.01% 67,729
2012-07-17 2012-07-13 0.327 236,748 +16,031 0.01% 77,443
2012-07-16 2012-07-12 0.331 220,717 +18,122 0.01% 73,150
2012-07-13 2012-07-11 0.340 202,595 +27,880 0.01% 68,888
2012-04-19 2012-04-17 0.430 174,715 +4,182 0.01% 75,200
2012-03-20 2012-03-16 0.504 170,533 +48,790 0.01% 85,877
2012-03-13 2012-03-09 0.443 121,743 -99,671 0.01% 53,972
2012-03-09 2012-03-07 0.357 221,414 -133,128 0.01% 79,098
2011-10-20 2011-10-18 0.331 354,542 +1,394 0.02% 117,501
2011-10-19 2011-10-17 0.344 353,148 +697 0.02% 121,599
2011-09-22 2011-09-20 0.331 352,451 +125,461 0.02% 116,808
2011-09-20 2011-09-16 0.374 226,990 +107,339 0.01% 84,998
2011-07-27 2011-07-25 0.482 119,651 -2,267 0.01% 57,679
2010-12-13 2010-12-09 0.676 121,918 -48,790 0.01% 82,386
2010-04-13 2010-04-09 0.745 170,708 +27,880 0.01% 127,112
2010-03-29 2010-03-25 0.753 142,828 -188,191 0.01% 107,581
2010-03-26 2010-03-24 0.766 331,019 -1,205,820 0.02% 253,605
2010-03-16 2010-03-12 0.788 1,536,839 -805,042 0.09% 1,210,499
2010-03-10 2010-03-08 0.805 2,341,881 +34,850 0.14% 1,884,913
2010-03-05 2010-03-03 0.749 2,307,031 +139,401 0.14% 1,727,776
2010-03-03 2010-03-01 0.749 2,167,630 +28,578 0.13% 1,623,377
2010-03-01 2010-02-25 0.766 2,139,052 +1,254,610 0.13% 1,638,801
2010-02-02 2010-01-29 0.659 884,442 +69,701 0.05% 582,433
2010-01-29 2010-01-27 0.676 814,741 +29,274 0.05% 550,559
2009-12-28 2009-12-22 0.529 785,467 +132,431 0.05% 415,832
2009-12-21 2009-12-17 0.564 653,036 +259,286 0.04% 368,208
2009-12-18 2009-12-16 0.594 393,750 +48,790 0.02% 233,875
2009-12-16 2009-12-14 0.659 344,960 +236,982 0.02% 227,167
2009-10-28 2009-10-23 0.560 107,978 -1,394,011 0.01% 60,418
2009-10-22 2009-10-20 0.603 1,501,989 +1,394,011 0.09% 905,065
2009-10-15 2009-10-13 0.486 107,978 -83,640 0.01% 52,517
2009-10-14 2009-10-12 0.491 191,618 +83,640 0.01% 94,021
2009-09-23 2009-09-21 0.508 107,978 -697 0.01% 54,841
2009-09-07 2009-09-03 0.491 108,675 -13,940 0.01% 53,324
2009-09-02 2009-08-31 0.473 122,615 +15,102 0.01% 58,053
2009-08-11 2009-08-07 0.581 107,513 +36,930 0.01% 62,471
2009-07-22 2009-07-20 0.585 70,583 -2,788 0.01% 41,317
2009-07-09 2009-07-07 0.641 73,371 -29,113 0.01% 47,026
2009-06-22 2009-06-18 0.438 102,484 +1,947 0.01% 44,843
2009-02-20 2009-02-18 0.379 100,537 +53,546 0.01% 38,105
2008-04-18 2008-04-16 1.048 46,991 -19,471 0.00% 49,232
2008-04-17 2008-04-15 0.986 66,462 +19,471 0.00% 65,536
2007-11-29 2007-11-27 1.109 46,991 -811 0.00% 52,128
2007-11-20 2007-11-16 1.156 47,802 -122,670 0.00% 55,237
2007-11-13 2007-11-09 1.294 170,472 +150,189 0.01% 220,626
2007-06-26 2007-06-22 1.756 20,283 0.00% 35,626

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top