History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.500 0 +0
2025-10-08 2025-10-03 0.500 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.500 0 +0
2025-09-30 2025-09-26 0.510 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.500 0 +0
2025-09-25 2025-09-23 0.500 0 +0
2025-09-24 2025-09-22 0.520 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.500 0 +0
2025-09-18 2025-09-16 0.500 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.530 0 +0
2025-09-12 2025-09-10 0.500 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.495 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.495 0 +0
2025-09-02 2025-08-29 0.500 0 +0
2025-09-01 2025-08-28 0.500 0 +0
2025-08-29 2025-08-27 0.510 0 +0
2025-08-28 2025-08-26 0.510 0 +0
2025-08-27 2025-08-25 0.520 0 +0
2025-08-26 2025-08-22 0.530 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.510 0 +0
2025-08-21 2025-08-19 0.500 0 +0
2025-08-20 2025-08-18 0.510 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.500 0 +0
2025-08-15 2025-08-13 0.500 0 +0
2025-08-14 2025-08-12 0.530 0 +0
2025-08-13 2025-08-11 0.490 0 +0
2025-08-12 2025-08-08 0.510 0 +0
2025-08-11 2025-08-07 0.500 0 +0
2025-08-08 2025-08-06 0.500 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.500 0 +0
2025-08-05 2025-08-01 0.465 0 +0
2025-08-04 2025-07-31 0.465 0 +0
2025-08-01 2025-07-30 0.480 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.475 0 +0
2025-07-29 2025-07-25 0.495 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.510 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.530 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.520 0 +0
2025-07-17 2025-07-15 0.540 0 +0
2025-07-16 2025-07-14 0.560 0 +0
2025-07-15 2025-07-11 0.540 0 +0
2025-07-14 2025-07-10 0.550 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.550 0 +0
2025-07-09 2025-07-07 0.510 0 +0
2025-07-08 2025-07-04 0.510 0 +0
2025-07-07 2025-07-03 0.490 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.450 0 +0
2025-07-02 2025-06-27 0.465 0 +0
2025-06-30 2025-06-26 0.445 0 +0
2025-06-27 2025-06-25 0.445 0 +0
2025-06-26 2025-06-24 0.460 0 +0
2025-06-25 2025-06-23 0.440 0 +0
2025-06-24 2025-06-20 0.435 0 +0
2025-06-23 2025-06-19 0.465 0 +0
2025-06-20 2025-06-18 0.470 0 +0
2025-06-19 2025-06-17 0.425 0 +0
2025-06-18 2025-06-16 0.430 0 +0
2025-06-17 2025-06-13 0.425 0 +0
2025-06-16 2025-06-12 0.425 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.420 0 +0
2025-06-11 2025-06-09 0.420 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.425 0 +0
2025-06-05 2025-06-03 0.405 0 +0
2025-06-04 2025-06-02 0.400 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.425 0 +0
2025-05-30 2025-05-28 0.425 0 +0
2025-05-29 2025-05-27 0.450 0 +0
2025-05-28 2025-05-26 0.450 0 +0
2025-05-27 2025-05-23 0.445 0 +0
2025-05-26 2025-05-22 0.415 0 +0
2025-05-23 2025-05-21 0.455 0 +0
2025-05-22 2025-05-20 0.410 0 +0
2025-05-21 2025-05-19 0.410 0 +0
2025-05-20 2025-05-16 0.410 0 +0
2025-05-19 2025-05-15 0.440 0 +0
2025-05-16 2025-05-14 0.450 0 +0
2025-05-15 2025-05-13 0.470 0 +0
2025-05-14 2025-05-12 0.455 0 +0
2025-05-13 2025-05-09 0.470 0 +0
2025-05-12 2025-05-08 0.470 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.470 0 +0
2025-05-07 2025-05-02 0.485 0 +0
2025-05-06 2025-04-30 0.475 0 +0
2025-05-02 2025-04-29 0.495 0 +0
2025-04-30 2025-04-28 0.495 0 +0
2025-04-29 2025-04-25 0.485 0 +0
2025-04-28 2025-04-24 0.500 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.500 0 +0
2025-04-23 2025-04-17 0.500 0 +0
2025-04-22 2025-04-16 0.500 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.500 0 +0
2025-04-15 2025-04-11 0.490 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.485 0 +0
2025-04-10 2025-04-08 0.460 0 +0
2025-04-09 2025-04-07 0.455 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.475 0 +0
2025-04-03 2025-04-01 0.480 0 +0
2025-04-02 2025-03-31 0.480 0 +0
2025-04-01 2025-03-28 0.490 0 +0
2025-03-31 2025-03-27 0.490 0 +0
2025-03-28 2025-03-26 0.485 0 +0
2025-03-27 2025-03-25 0.485 0 +0
2025-03-26 2025-03-24 0.485 0 +0
2025-03-25 2025-03-21 0.490 0 +0
2025-03-24 2025-03-20 0.520 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.495 0 +0
2025-03-18 2025-03-14 0.480 0 +0
2025-03-17 2025-03-13 0.480 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.480 0 +0
2025-03-12 2025-03-10 0.490 0 +0
2025-03-11 2025-03-07 0.460 0 +0
2025-03-10 2025-03-06 0.480 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.510 0 +0
2025-03-04 2025-02-28 0.480 0 +0
2025-03-03 2025-02-27 0.450 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.280 0 +0
2025-02-25 2025-02-21 0.250 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.189 0 +0
2025-02-20 2025-02-18 0.190 0 +0
2025-02-19 2025-02-17 0.180 0 +0
2025-02-18 2025-02-14 0.175 0 +0
2025-02-17 2025-02-13 0.151 0 +0
2025-02-14 2025-02-12 0.165 0 +0
2025-02-13 2025-02-11 0.170 0 +0
2025-02-12 2025-02-10 0.171 0 +0
2025-02-11 2025-02-07 0.161 0 +0
2025-02-10 2025-02-06 0.163 0 +0
2025-02-07 2025-02-05 0.161 0 +0
2025-02-06 2025-02-04 0.160 0 +0
2025-02-05 2025-02-03 0.170 0 +0
2025-02-04 2025-01-28 0.170 0 +0
2025-02-03 2025-01-24 0.170 0 +0
2025-01-27 2025-01-23 0.163 0 +0
2025-01-24 2025-01-22 0.164 0 +0
2025-01-23 2025-01-21 0.152 0 +0
2025-01-22 2025-01-20 0.158 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.151 0 +0
2025-01-17 2025-01-15 0.151 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.155 0 +0
2025-01-14 2025-01-10 0.163 0 +0
2025-01-13 2025-01-09 0.151 0 +0
2025-01-10 2025-01-08 0.158 0 +0
2025-01-09 2025-01-07 0.165 0 +0
2025-01-08 2025-01-06 0.160 0 +0
2025-01-07 2025-01-03 0.161 0 +0
2025-01-06 2025-01-02 0.162 0 +0
2025-01-03 2024-12-31 0.167 0 +0
2025-01-02 2024-12-27 0.159 0 +0
2024-12-30 2024-12-24 0.159 0 +0
2024-12-27 2024-12-20 0.176 0 +0
2024-12-23 2024-12-19 0.168 0 +0
2024-12-20 2024-12-18 0.170 0 +0
2024-12-19 2024-12-17 0.158 0 +0
2024-12-18 2024-12-16 0.158 0 +0
2024-12-17 2024-12-13 0.160 0 +0
2024-12-16 2024-12-12 0.180 0 +0
2024-12-13 2024-12-11 0.165 0 +0
2024-12-12 2024-12-10 0.165 0 +0
2024-12-11 2024-12-09 0.165 0 +0
2024-12-10 2024-12-06 0.164 0 +0
2024-12-09 2024-12-05 0.164 0 +0
2024-12-06 2024-12-04 0.164 0 +0
2024-12-05 2024-12-03 0.164 0 +0
2024-12-04 2024-12-02 0.154 0 +0
2024-12-03 2024-11-29 0.170 0 +0
2024-12-02 2024-11-28 0.170 0 +0
2024-11-29 2024-11-27 0.167 0 +0
2024-11-28 2024-11-26 0.167 0 +0
2024-11-27 2024-11-25 0.182 0 +0
2024-11-26 2024-11-22 0.160 0 +0
2024-11-25 2024-11-21 0.176 0 +0
2024-11-22 2024-11-20 0.176 0 +0
2024-11-21 2024-11-19 0.183 0 +0
2024-11-20 2024-11-18 0.180 0 +0
2024-11-19 2024-11-15 0.151 0 +0
2024-11-18 2024-11-14 0.154 0 +0
2024-11-15 2024-11-13 0.152 0 +0
2024-11-14 2024-11-12 0.168 0 +0
2024-11-13 2024-11-11 0.168 0 +0
2024-11-12 2024-11-08 0.179 0 +0
2024-11-11 2024-11-07 0.179 0 +0
2024-11-08 2024-11-06 0.170 0 +0
2024-11-07 2024-11-05 0.170 0 +0
2024-11-06 2024-11-04 0.173 0 +0
2024-11-05 2024-11-01 0.182 0 +0
2024-11-04 2024-10-31 0.172 0 +0
2024-11-01 2024-10-30 0.180 0 +0
2024-10-31 2024-10-29 0.180 0 +0
2024-10-30 2024-10-28 0.189 0 +0
2024-10-29 2024-10-25 0.190 0 +0
2024-10-28 2024-10-24 0.189 0 +0
2024-10-25 2024-10-23 0.189 0 +0
2024-10-24 2024-10-22 0.189 0 +0
2024-10-23 2024-10-21 0.173 0 +0
2024-10-22 2024-10-18 0.188 0 +0
2024-10-21 2024-10-17 0.188 0 +0
2024-10-18 2024-10-16 0.188 0 +0
2024-10-17 2024-10-15 0.189 0 +0
2024-10-16 2024-10-14 0.189 0 +0
2024-10-15 2024-10-10 0.189 0 +0
2024-10-14 2024-10-09 0.185 0 +0
2024-10-10 2024-10-08 0.182 0 +0
2024-10-09 2024-10-07 0.209 0 +0
2024-10-08 2024-10-04 0.177 0 +0
2024-10-07 2024-10-03 0.189 0 +0
2024-10-04 2024-10-02 0.165 0 +0
2024-10-03 2024-09-30 0.129 0 +0
2024-10-02 2024-09-27 0.120 0 +0
2024-09-30 2024-09-26 0.128 0 +0
2024-09-27 2024-09-25 0.122 0 +0
2024-09-26 2024-09-24 0.123 0 +0
2024-09-25 2024-09-23 0.115 0 +0
2024-09-24 2024-09-20 0.125 0 +0
2024-09-23 2024-09-19 0.128 0 +0
2024-09-20 2024-09-17 0.128 0 +0
2024-09-19 2024-09-16 0.128 0 +0
2024-09-17 2024-09-13 0.128 0 +0
2024-09-16 2024-09-12 0.127 0 +0
2024-09-13 2024-09-11 0.129 0 +0
2024-09-12 2024-09-10 0.129 0 +0
2024-09-11 2024-09-09 0.129 0 +0
2024-09-10 2024-09-05 0.129 0 +0
2024-09-09 2024-09-04 0.129 0 +0
2024-09-05 2024-09-03 0.129 0 +0
2024-09-04 2024-09-02 0.129 0 +0
2024-09-03 2024-08-30 0.129 0 +0
2024-09-02 2024-08-29 0.118 0 +0
2024-08-30 2024-08-28 0.118 0 +0
2024-08-29 2024-08-27 0.118 0 +0
2024-08-28 2024-08-26 0.118 0 +0
2024-08-27 2024-08-23 0.110 0 +0
2024-08-26 2024-08-22 0.110 0 +0
2024-08-23 2024-08-21 0.109 0 +0
2024-08-22 2024-08-20 0.118 0 +0
2024-08-21 2024-08-19 0.110 0 +0
2024-08-20 2024-08-16 0.123 0 +0
2024-08-19 2024-08-15 0.123 0 +0
2024-08-16 2024-08-14 0.123 0 +0
2024-08-15 2024-08-13 0.123 0 +0
2024-08-14 2024-08-12 0.123 0 +0
2024-08-13 2024-08-09 0.113 0 +0
2024-08-12 2024-08-08 0.110 0 +0
2024-08-09 2024-08-07 0.110 0 +0
2024-08-08 2024-08-06 0.123 0 +0
2024-08-07 2024-08-05 0.123 0 +0
2024-08-06 2024-08-02 0.123 0 +0
2024-08-05 2024-08-01 0.124 0 +0
2024-08-02 2024-07-31 0.124 0 +0
2024-08-01 2024-07-30 0.124 0 +0
2024-07-31 2024-07-29 0.124 0 +0
2024-07-30 2024-07-26 0.126 0 +0
2024-07-29 2024-07-25 0.122 0 +0
2024-07-26 2024-07-24 0.122 0 +0
2024-07-25 2024-07-23 0.107 0 +0
2024-07-24 2024-07-22 0.108 0 +0
2024-07-23 2024-07-19 0.108 0 +0
2024-07-22 2024-07-18 0.106 0 +0
2024-07-19 2024-07-17 0.106 0 +0
2024-07-18 2024-07-16 0.107 0 +0
2024-07-17 2024-07-15 0.108 0 +0
2024-07-16 2024-07-12 0.117 0 +0
2024-07-15 2024-07-11 0.116 0 +0
2024-07-12 2024-07-10 0.116 0 +0
2024-07-11 2024-07-09 0.116 0 +0
2024-07-10 2024-07-08 0.117 0 +0
2024-07-09 2024-07-05 0.117 0 +0
2024-07-08 2024-07-04 0.118 0 +0
2024-07-05 2024-07-03 0.119 0 +0
2024-07-04 2024-07-02 0.120 0 +0
2024-07-03 2024-06-28 0.122 0 +0
2024-07-02 2024-06-27 0.128 0 +0
2024-06-28 2024-06-26 0.136 0 +0
2024-06-27 2024-06-25 0.127 0 +0
2024-06-26 2024-06-24 0.142 0 +0
2024-06-25 2024-06-21 0.143 0 +0
2024-06-24 2024-06-20 0.145 0 +0
2024-06-21 2024-06-19 0.145 0 +0
2024-06-20 2024-06-18 0.122 0 +0
2024-06-19 2024-06-17 0.140 0 +0
2024-06-18 2024-06-14 0.117 0 +0
2024-06-17 2024-06-13 0.117 0 +0
2024-06-14 2024-06-12 0.126 0 +0
2024-06-13 2024-06-11 0.126 0 +0
2024-06-12 2024-06-07 0.130 0 +0
2024-06-11 2024-06-06 0.140 0 +0
2024-06-07 2024-06-05 0.152 0 +0
2024-06-06 2024-06-04 0.152 0 +0
2024-06-05 2024-06-03 0.152 0 +0
2024-06-04 2024-05-31 0.152 0 +0
2024-06-03 2024-05-30 0.133 0 +0
2024-05-31 2024-05-29 0.146 0 +0
2024-05-30 2024-05-28 0.146 0 +0
2024-05-29 2024-05-27 0.146 0 +0
2024-05-28 2024-05-24 0.146 0 +0
2024-05-27 2024-05-23 0.149 0 +0
2024-05-24 2024-05-22 0.149 0 +0
2024-05-23 2024-05-21 0.151 0 +0
2024-05-22 2024-05-20 0.158 0 +0
2024-05-21 2024-05-17 0.163 0 +0
2024-05-20 2024-05-16 0.166 0 +0
2024-05-17 2024-05-14 0.165 0 +0
2024-05-16 2024-05-13 0.169 0 +0
2024-05-14 2024-05-10 0.160 0 +0
2024-05-13 2024-05-09 0.169 0 +0
2024-05-10 2024-05-08 0.155 0 +0
2024-05-09 2024-05-07 0.157 0 +0
2024-05-08 2024-05-06 0.157 0 +0
2024-05-07 2024-05-03 0.159 0 +0
2024-05-06 2024-05-02 0.156 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.158 0 +0
2024-04-30 2024-04-26 0.160 0 +0
2024-04-29 2024-04-25 0.156 0 +0
2024-04-26 2024-04-24 0.173 0 +0
2024-04-25 2024-04-23 0.159 0 +0
2024-04-24 2024-04-22 0.160 0 +0
2024-04-23 2024-04-19 0.164 0 +0
2024-04-22 2024-04-18 0.169 0 +0
2024-04-19 2024-04-17 0.169 0 +0
2024-04-18 2024-04-16 0.160 0 +0
2024-04-17 2024-04-15 0.160 0 +0
2024-04-16 2024-04-12 0.164 0 +0
2024-04-15 2024-04-11 0.164 0 +0
2024-04-12 2024-04-10 0.170 0 +0
2024-04-11 2024-04-09 0.170 0 +0
2024-04-10 2024-04-08 0.170 0 +0
2024-04-09 2024-04-05 0.170 0 +0
2024-04-08 2024-04-03 0.184 0 +0
2024-04-05 2024-04-02 0.186 0 +0
2024-04-03 2024-03-28 0.190 0 +0
2024-04-02 2024-03-27 0.178 0 +0
2024-03-28 2024-03-26 0.178 0 +0
2024-03-27 2024-03-25 0.178 0 +0
2024-03-26 2024-03-22 0.178 0 +0
2024-03-25 2024-03-21 0.178 0 +0
2024-03-22 2024-03-20 0.182 0 +0
2024-03-21 2024-03-19 0.182 0 +0
2024-03-20 2024-03-18 0.183 0 +0
2024-03-19 2024-03-15 0.186 0 +0
2024-03-18 2024-03-14 0.186 0 +0
2024-03-15 2024-03-13 0.191 0 +0
2024-03-14 2024-03-12 0.191 0 +0
2024-03-13 2024-03-11 0.186 0 +0
2024-03-12 2024-03-08 0.189 0 +0
2024-03-11 2024-03-07 0.193 0 +0
2024-03-08 2024-03-06 0.200 0 +0
2024-03-07 2024-03-05 0.181 0 +0
2024-03-06 2024-03-04 0.185 0 +0
2024-03-05 2024-03-01 0.189 0 +0
2024-03-04 2024-02-29 0.189 0 +0
2024-03-01 2024-02-28 0.194 0 +0
2024-02-29 2024-02-27 0.199 0 +0
2024-02-28 2024-02-26 0.200 0 +0
2024-02-27 2024-02-23 0.201 0 +0
2024-02-26 2024-02-22 0.188 0 +0
2024-02-23 2024-02-21 0.191 0 +0
2024-02-22 2024-02-20 0.191 0 +0
2024-02-21 2024-02-19 0.191 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.203 0 +0
2024-02-16 2024-02-14 0.203 0 +0
2024-02-15 2024-02-09 0.203 0 +0
2024-02-14 2024-02-07 0.219 0 +0
2024-02-08 2024-02-06 0.209 0 +0
2024-02-07 2024-02-05 0.191 0 +0
2024-02-06 2024-02-02 0.193 0 +0
2024-02-05 2024-02-01 0.194 0 +0
2024-02-02 2024-01-31 0.190 0 +0
2024-02-01 2024-01-30 0.190 0 +0
2024-01-31 2024-01-29 0.190 0 +0
2024-01-30 2024-01-26 0.188 0 +0
2024-01-29 2024-01-25 0.188 0 +0
2024-01-26 2024-01-24 0.179 0 +0
2024-01-25 2024-01-23 0.189 0 +0
2024-01-24 2024-01-22 0.181 0 +0
2024-01-23 2024-01-19 0.185 0 +0
2024-01-22 2024-01-18 0.192 0 +0
2024-01-19 2024-01-17 0.180 0 +0
2024-01-18 2024-01-16 0.188 0 +0
2024-01-17 2024-01-15 0.194 0 +0
2024-01-16 2024-01-12 0.199 0 +0
2024-01-15 2024-01-11 0.194 0 +0
2024-01-12 2024-01-10 0.194 0 +0
2024-01-11 2024-01-09 0.197 0 +0
2024-01-10 2024-01-08 0.194 0 +0
2024-01-09 2024-01-05 0.195 0 +0
2024-01-08 2024-01-04 0.195 0 +0
2024-01-05 2024-01-03 0.210 0 +0
2024-01-04 2024-01-02 0.210 0 +0
2024-01-03 2023-12-29 0.202 0 +0
2024-01-02 2023-12-28 0.219 0 +0
2023-12-29 2023-12-27 0.209 0 +0
2023-12-28 2023-12-22 0.190 0 +0
2023-12-27 2023-12-21 0.190 0 +0
2023-12-22 2023-12-20 0.190 0 +0
2023-12-21 2023-12-19 0.190 0 +0
2023-12-20 2023-12-18 0.190 0 +0
2023-12-19 2023-12-15 0.186 0 +0
2023-12-18 2023-12-14 0.194 0 +0
2023-12-15 2023-12-13 0.196 0 +0
2023-12-14 2023-12-12 0.209 0 +0
2023-12-13 2023-12-11 0.199 0 +0
2023-12-12 2023-12-08 0.200 0 +0
2023-12-11 2023-12-07 0.200 0 +0
2023-12-08 2023-12-06 0.200 0 +0
2023-12-07 2023-12-05 0.200 0 +0
2023-12-06 2023-12-04 0.208 0 +0
2023-12-05 2023-12-01 0.209 0 +0
2023-12-04 2023-11-30 0.211 0 +0
2023-12-01 2023-11-29 0.199 0 +0
2023-11-30 2023-11-28 0.212 0 +0
2023-11-29 2023-11-27 0.210 0 +0
2023-11-28 2023-11-24 0.220 0 +0
2023-11-27 2023-11-23 0.229 0 +0
2023-11-24 2023-11-22 0.210 0 +0
2023-11-23 2023-11-21 0.197 0 +0
2023-11-22 2023-11-20 0.197 0 +0
2023-11-21 2023-11-17 0.197 0 +0
2023-11-20 2023-11-16 0.196 0 +0
2023-11-17 2023-11-15 0.201 0 +0
2023-11-16 2023-11-14 0.192 0 +0
2023-11-15 2023-11-13 0.197 0 +0
2023-11-14 2023-11-10 0.202 0 +0
2023-11-13 2023-11-09 0.210 0 +0
2023-11-10 2023-11-08 0.214 0 +0
2023-11-09 2023-11-07 0.210 0 +0
2023-11-08 2023-11-06 0.209 0 +0
2023-11-07 2023-11-03 0.215 0 +0
2023-11-06 2023-11-02 0.219 0 +0
2023-11-03 2023-11-01 0.215 0 +0
2023-11-02 2023-10-31 0.220 0 +0
2023-11-01 2023-10-30 0.220 0 +0
2023-10-31 2023-10-27 0.220 0 +0
2023-10-30 2023-10-26 0.212 0 +0
2023-10-27 2023-10-25 0.217 0 +0
2023-10-26 2023-10-24 0.217 0 +0
2023-10-25 2023-10-20 0.220 0 +0
2023-10-24 2023-10-19 0.220 0 +0
2023-10-20 2023-10-18 0.220 0 +0
2023-10-19 2023-10-17 0.218 0 +0
2023-10-18 2023-10-16 0.218 0 +0
2023-10-17 2023-10-13 0.229 0 +0
2023-10-16 2023-10-12 0.231 0 +0
2023-10-13 2023-10-11 0.232 0 +0
2023-10-12 2023-10-10 0.221 0 +0
2023-10-11 2023-10-09 0.221 0 +0
2023-10-10 2023-10-06 0.225 0 +0
2023-10-09 2023-10-05 0.217 0 +0
2023-10-06 2023-10-04 0.217 0 +0
2023-10-05 2023-10-03 0.217 0 +0
2023-10-04 2023-09-29 0.230 0 +0
2023-10-03 2023-09-28 0.230 0 +0
2023-09-29 2023-09-27 0.232 0 +0
2023-09-28 2023-09-26 0.220 0 +0
2023-09-27 2023-09-25 0.235 0 +0
2023-09-26 2023-09-22 0.243 0 +0
2023-09-25 2023-09-21 0.240 0 +0
2023-09-22 2023-09-20 0.248 0 +0
2023-09-21 2023-09-19 0.249 0 +0
2023-09-20 2023-09-18 0.249 0 +0
2023-09-19 2023-09-15 0.249 0 +0
2023-09-18 2023-09-14 0.247 0 +0
2023-09-15 2023-09-13 0.248 0 +0
2023-09-14 2023-09-12 0.249 0 +0
2023-09-13 2023-09-11 0.236 0 +0
2023-09-12 2023-09-07 0.249 0 +0
2023-09-11 2023-09-06 0.245 0 +0
2023-09-07 2023-09-05 0.247 0 +0
2023-09-06 2023-09-04 0.248 0 +0
2023-09-05 2023-08-31 0.234 0 +0
2023-09-04 2023-08-30 0.238 0 +0
2023-08-31 2023-08-29 0.239 0 +0
2023-08-30 2023-08-28 0.240 0 +0
2023-08-29 2023-08-25 0.240 0 +0
2023-08-28 2023-08-24 0.223 0 +0
2023-08-25 2023-08-23 0.247 0 +0
2023-08-24 2023-08-22 0.248 0 +0
2023-08-23 2023-08-21 0.250 0 +0
2023-08-22 2023-08-18 0.228 0 +0
2023-08-21 2023-08-17 0.228 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.255 0 +0
2023-08-16 2023-08-14 0.221 0 +0
2023-08-15 2023-08-11 0.221 0 +0
2023-08-14 2023-08-10 0.221 0 +0
2023-08-11 2023-08-09 0.221 0 +0
2023-08-10 2023-08-08 0.226 0 +0
2023-08-09 2023-08-07 0.226 0 +0
2023-08-08 2023-08-04 0.240 0 +0
2023-08-07 2023-08-03 0.220 0 +0
2023-08-04 2023-08-02 0.230 0 +0
2023-08-03 2023-08-01 0.230 0 +0
2023-08-02 2023-07-31 0.230 0 +0
2023-08-01 2023-07-28 0.250 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.250 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.224 0 +0
2023-07-25 2023-07-21 0.216 0 +0
2023-07-24 2023-07-20 0.222 0 +0
2023-07-21 2023-07-19 0.213 0 +0
2023-07-20 2023-07-18 0.213 0 +0
2023-07-19 2023-07-14 0.213 0 +0
2023-07-18 2023-07-13 0.210 0 +0
2023-07-14 2023-07-12 0.219 0 +0
2023-07-13 2023-07-11 0.219 0 +0
2023-07-12 2023-07-10 0.240 0 +0
2023-07-11 2023-07-07 0.215 0 +0
2023-07-10 2023-07-06 0.215 0 +0
2023-07-07 2023-07-05 0.215 0 +0
2023-07-06 2023-07-04 0.214 0 +0
2023-07-05 2023-07-03 0.226 0 +0
2023-07-04 2023-06-30 0.225 0 +0
2023-07-03 2023-06-29 0.218 0 +0
2023-06-30 2023-06-28 0.235 0 +0
2023-06-29 2023-06-27 0.230 0 +0
2023-06-28 2023-06-26 0.230 0 +0
2023-06-27 2023-06-23 0.236 0 +0
2023-06-26 2023-06-21 0.236 0 +0
2023-06-23 2023-06-20 0.239 0 +0
2023-06-21 2023-06-19 0.243 0 +0
2023-06-20 2023-06-16 0.244 0 +0
2023-06-19 2023-06-15 0.246 0 +0
2023-06-16 2023-06-14 0.248 0 +0
2023-06-15 2023-06-13 0.245 0 +0
2023-06-14 2023-06-12 0.240 0 +0
2023-06-13 2023-06-09 0.240 0 +0
2023-06-12 2023-06-08 0.231 0 +0
2023-06-09 2023-06-07 0.233 0 +0
2023-06-08 2023-06-06 0.234 0 +0
2023-06-07 2023-06-05 0.238 0 +0
2023-06-06 2023-06-02 0.238 0 +0
2023-06-05 2023-06-01 0.238 0 +0
2023-06-02 2023-05-31 0.238 0 +0
2023-06-01 2023-05-30 0.241 0 +0
2023-05-31 2023-05-29 0.240 0 +0
2023-05-30 2023-05-25 0.249 0 +0
2023-05-29 2023-05-24 0.240 0 +0
2023-05-25 2023-05-23 0.240 0 +0
2023-05-24 2023-05-22 0.240 0 +0
2023-05-23 2023-05-19 0.245 0 +0
2023-05-22 2023-05-18 0.249 0 +0
2023-05-19 2023-05-17 0.249 0 +0
2023-05-18 2023-05-16 0.238 0 +0
2023-05-17 2023-05-15 0.255 0 +0
2023-05-16 2023-05-12 0.243 0 +0
2023-05-15 2023-05-11 0.243 0 +0
2023-05-12 2023-05-10 0.243 0 +0
2023-05-11 2023-05-09 0.248 0 +0
2023-05-10 2023-05-08 0.248 0 +0
2023-05-09 2023-05-05 0.250 0 +0
2023-05-08 2023-05-04 0.255 0 +0
2023-05-05 2023-05-03 0.243 0 +0
2023-05-04 2023-05-02 0.243 0 +0
2023-05-03 2023-04-28 0.244 0 +0
2023-05-02 2023-04-27 0.245 0 +0
2023-04-28 2023-04-26 0.245 0 +0
2023-04-27 2023-04-25 0.250 0 +0
2023-04-26 2023-04-24 0.250 0 +0
2023-04-25 2023-04-21 0.250 0 +0
2023-04-24 2023-04-20 0.255 0 +0
2023-04-21 2023-04-19 0.265 0 +0
2023-04-20 2023-04-18 0.260 0 +0
2023-04-19 2023-04-17 0.250 0 +0
2023-04-18 2023-04-14 0.243 0 +0
2023-04-17 2023-04-13 0.240 0 +0
2023-04-14 2023-04-12 0.242 0 +0
2023-04-13 2023-04-11 0.242 0 +0
2023-04-12 2023-04-06 0.238 0 +0
2023-04-11 2023-04-04 0.250 0 +0
2023-04-06 2023-04-03 0.255 0 +0
2023-04-04 2023-03-31 0.255 0 +0
2023-04-03 2023-03-30 0.255 0 +0
2023-03-31 2023-03-29 0.255 0 +0
2023-03-30 2023-03-28 0.255 0 +0
2023-03-29 2023-03-27 0.275 0 +0
2023-03-28 2023-03-24 0.275 0 +0
2023-03-27 2023-03-23 0.250 0 +0
2023-03-24 2023-03-22 0.260 0 +0
2023-03-23 2023-03-21 0.255 0 +0
2023-03-22 2023-03-20 0.255 0 +0
2023-03-21 2023-03-17 0.244 0 +0
2023-03-20 2023-03-16 0.244 0 +0
2023-03-17 2023-03-15 0.250 0 +0
2023-03-16 2023-03-14 0.250 0 +0
2023-03-15 2023-03-13 0.247 0 +0
2023-03-14 2023-03-10 0.255 0 +0
2023-03-13 2023-03-09 0.250 0 +0
2023-03-10 2023-03-08 0.255 0 +0
2023-03-09 2023-03-07 0.255 0 +0
2023-03-08 2023-03-06 0.255 0 +0
2023-03-07 2023-03-03 0.255 0 +0
2023-03-06 2023-03-02 0.255 0 +0
2023-03-03 2023-03-01 0.250 0 +0
2023-03-02 2023-02-28 0.250 0 +0
2023-03-01 2023-02-27 0.250 0 +0
2023-02-28 2023-02-24 0.255 0 +0
2023-02-27 2023-02-23 0.260 0 +0
2023-02-24 2023-02-22 0.260 0 +0
2023-02-23 2023-02-21 0.255 0 +0
2023-02-22 2023-02-20 0.255 0 +0
2023-02-21 2023-02-17 0.260 0 +0
2023-02-20 2023-02-16 0.265 0 +0
2023-02-17 2023-02-15 0.265 0 +0
2023-02-16 2023-02-14 0.280 0 +0
2023-02-15 2023-02-13 0.285 0 +0
2023-02-14 2023-02-10 0.295 0 +0
2023-02-13 2023-02-09 0.275 0 +0
2023-02-10 2023-02-08 0.275 0 +0
2023-02-09 2023-02-07 0.275 0 +0
2023-02-08 2023-02-06 0.275 0 +0
2023-02-07 2023-02-03 0.285 0 +0
2023-02-06 2023-02-02 0.285 0 +0
2023-02-03 2023-02-01 0.260 0 +0
2023-02-02 2023-01-31 0.260 0 +0
2023-02-01 2023-01-30 0.270 0 +0
2023-01-31 2023-01-27 0.275 0 +0
2023-01-30 2023-01-26 0.280 0 +0
2023-01-27 2023-01-20 0.275 0 +0
2023-01-26 2023-01-19 0.270 0 +0
2023-01-20 2023-01-18 0.270 0 +0
2023-01-19 2023-01-17 0.265 0 +0
2023-01-18 2023-01-16 0.260 0 +0
2023-01-17 2023-01-13 0.260 0 +0
2023-01-16 2023-01-12 0.265 0 +0
2023-01-13 2023-01-11 0.275 0 +0
2023-01-12 2023-01-10 0.260 0 +0
2023-01-11 2023-01-09 0.255 0 +0
2023-01-10 2023-01-06 0.255 0 +0
2023-01-09 2023-01-05 0.265 0 +0
2023-01-06 2023-01-04 0.275 0 +0
2023-01-05 2023-01-03 0.275 0 +0
2023-01-04 2022-12-30 0.275 0 +0
2023-01-03 2022-12-29 0.275 0 +0
2022-12-30 2022-12-28 0.255 0 +0
2022-12-29 2022-12-23 0.280 0 +0
2022-12-28 2022-12-22 0.280 0 +0
2022-12-23 2022-12-21 0.250 0 +0
2022-12-22 2022-12-20 0.250 0 +0
2022-12-21 2022-12-19 0.250 0 +0
2022-12-20 2022-12-16 0.250 0 +0
2022-12-19 2022-12-15 0.250 0 +0
2022-12-16 2022-12-14 0.265 0 +0
2022-12-15 2022-12-13 0.285 0 +0
2022-12-14 2022-12-12 0.255 0 +0
2022-12-13 2022-12-09 0.270 0 +0
2022-12-12 2022-12-08 0.290 0 +0
2022-12-09 2022-12-07 0.265 0 +0
2022-12-08 2022-12-06 0.270 0 +0
2022-12-07 2022-12-05 0.255 0 +0
2022-12-06 2022-12-02 0.255 0 +0
2022-12-05 2022-12-01 0.250 0 +0
2022-12-02 2022-11-30 0.260 0 +0
2022-12-01 2022-11-29 0.250 0 +0
2022-11-30 2022-11-28 0.255 0 +0
2022-11-29 2022-11-25 0.275 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.275 0 +0
2022-11-24 2022-11-22 0.275 0 +0
2022-11-23 2022-11-21 0.260 0 +0
2022-11-22 2022-11-18 0.260 0 +0
2022-11-21 2022-11-17 0.260 0 +0
2022-11-18 2022-11-16 0.260 0 +0
2022-11-17 2022-11-15 0.260 0 +0
2022-11-16 2022-11-14 0.275 0 +0
2022-11-15 2022-11-11 0.280 0 +0
2022-11-14 2022-11-10 0.290 0 +0
2022-11-11 2022-11-09 0.265 0 +0
2022-11-10 2022-11-08 0.295 0 +0
2022-11-09 2022-11-07 0.255 0 +0
2022-11-08 2022-11-04 0.265 0 +0
2022-11-07 2022-11-03 0.265 0 +0
2022-11-04 2022-11-02 0.265 0 +0
2022-11-03 2022-11-01 0.265 0 +0
2022-11-02 2022-10-31 0.250 0 +0
2022-11-01 2022-10-28 0.244 0 +0
2022-10-31 2022-10-27 0.260 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.280 0 +0
2022-10-26 2022-10-24 0.280 0 +0
2022-10-25 2022-10-21 0.260 0 +0
2022-10-24 2022-10-20 0.260 0 +0
2022-10-21 2022-10-19 0.270 0 +0
2022-10-20 2022-10-18 0.290 0 +0
2022-10-19 2022-10-17 0.250 0 +0
2022-10-18 2022-10-14 0.260 0 +0
2022-10-17 2022-10-13 0.249 0 +0
2022-10-14 2022-10-12 0.260 0 +0
2022-10-13 2022-10-11 0.246 0 +0
2022-10-12 2022-10-10 0.250 0 +0
2022-10-11 2022-10-07 0.243 0 +0
2022-10-10 2022-10-06 0.250 0 +0
2022-10-07 2022-10-05 0.255 0 +0
2022-10-06 2022-10-03 0.250 0 +0
2022-10-05 2022-09-30 0.270 0 +0
2022-10-03 2022-09-29 0.250 0 +0
2022-09-30 2022-09-28 0.270 0 +0
2022-09-29 2022-09-27 0.280 0 +0
2022-09-28 2022-09-26 0.290 0 +0
2022-09-27 2022-09-23 0.260 0 +0
2022-09-26 2022-09-22 0.270 0 +0
2022-09-23 2022-09-21 0.290 0 +0
2022-09-22 2022-09-20 0.300 0 +0
2022-09-21 2022-09-19 0.300 0 +0
2022-09-20 2022-09-16 0.340 0 +0
2022-09-19 2022-09-15 0.285 0 +0
2022-09-16 2022-09-14 0.285 0 +0
2022-09-15 2022-09-13 0.290 0 +0
2022-09-14 2022-09-09 0.290 0 +0
2022-09-13 2022-09-08 0.315 0 +0
2022-09-09 2022-09-07 0.315 0 +0
2022-09-08 2022-09-06 0.315 0 +0
2022-09-07 2022-09-05 0.315 0 +0
2022-09-06 2022-09-02 0.315 0 +0
2022-09-05 2022-09-01 0.305 0 +0
2022-09-02 2022-08-31 0.285 0 +0
2022-09-01 2022-08-30 0.285 0 +0
2022-08-31 2022-08-29 0.300 0 +0
2022-08-30 2022-08-26 0.305 0 +0
2022-08-29 2022-08-25 0.310 0 +0
2022-08-26 2022-08-24 0.305 0 +0
2022-08-25 2022-08-23 0.305 0 +0
2022-08-24 2022-08-22 0.305 0 +0
2022-08-23 2022-08-19 0.320 0 +0
2022-08-22 2022-08-18 0.320 0 +0
2022-08-19 2022-08-17 0.320 0 +0
2022-08-18 2022-08-16 0.335 0 +0
2022-08-17 2022-08-15 0.340 0 +0
2022-08-16 2022-08-12 0.340 0 +0
2022-08-15 2022-08-11 0.340 0 +0
2022-08-12 2022-08-10 0.335 0 +0
2022-08-11 2022-08-09 0.335 0 +0
2022-08-10 2022-08-08 0.355 0 +0
2022-08-09 2022-08-05 0.360 0 +0
2022-08-08 2022-08-04 0.375 0 +0
2022-08-05 2022-08-03 0.410 0 +0
2022-08-04 2022-08-02 0.375 0 +0
2022-08-03 2022-08-01 0.375 0 +0
2022-08-02 2022-07-29 0.375 0 +0
2022-08-01 2022-07-28 0.380 0 +0
2022-07-29 2022-07-27 0.380 0 +0
2022-07-28 2022-07-26 0.380 0 +0
2022-07-27 2022-07-25 0.390 0 +0
2022-07-26 2022-07-22 0.390 0 +0
2022-07-25 2022-07-21 0.390 0 +0
2022-07-22 2022-07-20 0.390 0 +0
2022-07-21 2022-07-19 0.400 0 +0
2022-07-20 2022-07-18 0.420 0 +0
2022-07-19 2022-07-15 0.420 0 +0
2022-07-18 2022-07-14 0.420 0 +0
2022-07-15 2022-07-13 0.425 0 +0
2022-07-14 2022-07-12 0.415 0 +0
2022-07-13 2022-07-11 0.430 0 +0
2022-07-12 2022-07-08 0.440 0 +0
2022-07-11 2022-07-07 0.455 0 +0
2022-07-08 2022-07-06 0.470 0 +0
2022-07-07 2022-07-05 0.470 0 +0
2022-07-06 2022-07-04 0.475 0 +0
2022-07-05 2022-06-30 0.475 0 +0
2022-07-04 2022-06-29 0.480 0 +0
2022-06-30 2022-06-28 0.480 0 +0
2022-06-29 2022-06-27 0.480 0 +0
2022-06-28 2022-06-24 0.475 0 -22,207
2022-06-24 2022-06-22 0.495 22,207 -10,200 0.00% 10,992
2022-06-15 2022-06-13 0.500 32,407 -575 0.00% 16,204
2022-04-26 2022-04-22 0.500 32,982 -2,400 0.00% 16,491
2022-04-25 2022-04-21 0.510 35,382 -39,000 0.00% 18,045
2022-04-21 2022-04-19 0.500 74,382 -12,000 0.00% 37,191
2022-04-19 2022-04-13 0.500 86,382 -13,800 0.00% 43,191
2022-04-13 2022-04-11 0.500 100,182 -2,358 0.00% 50,091
2022-04-07 2022-04-04 0.510 102,540 -40 0.00% 52,295
2022-04-06 2022-04-01 0.510 102,580 -599 0.00% 52,316
2022-04-01 2022-03-30 0.500 103,179 -51,712 0.00% 51,590
2022-03-30 2022-03-28 0.500 154,891 -87,000 0.00% 77,446
2022-03-29 2022-03-25 0.500 241,891 -42,000 0.00% 120,946
2022-03-24 2022-03-22 0.500 283,891 -117,000 0.00% 141,946
2022-03-21 2022-03-17 0.500 400,891 -6,620 0.01% 200,446
2022-03-16 2022-03-14 0.500 407,511 -36,947 0.01% 203,756
2022-03-15 2022-03-11 0.490 444,458 -269,400 0.01% 217,784
2022-03-14 2022-03-10 0.500 713,858 -125,774 0.01% 356,929
2022-03-10 2022-03-08 0.500 839,632 -15,000 0.01% 419,816
2022-03-09 2022-03-07 0.500 854,632 -5,400 0.01% 427,316
2022-03-07 2022-03-03 0.500 860,032 -3,000 0.01% 430,016
2022-03-04 2022-03-02 0.500 863,032 -3,000 0.01% 431,516
2022-03-03 2022-03-01 0.500 866,032 -42,000 0.01% 433,016
2022-02-22 2022-02-18 0.520 908,032 +6,000 0.01% 472,177
2022-02-21 2022-02-17 0.520 902,032 -6,000 0.01% 469,057
2022-02-18 2022-02-16 0.530 908,032 +6,000 0.01% 481,257
2022-02-15 2022-02-11 0.530 902,032 +48,000 0.01% 478,077
2022-01-21 2022-01-19 0.560 854,032 -42,000 0.01% 478,258
2022-01-20 2022-01-18 0.570 896,032 +42,000 0.01% 510,738
2022-01-19 2022-01-17 0.570 854,032 -3,000 0.01% 486,798
2022-01-18 2022-01-14 0.570 857,032 +3,000 0.01% 488,508
2022-01-06 2022-01-04 0.560 854,032 -1,467,000 0.01% 478,258
2022-01-04 2021-12-31 0.560 2,321,032 +735,000 0.04% 1,299,778
2022-01-03 2021-12-29 0.550 1,586,032 +705,000 0.03% 872,318
2021-12-29 2021-12-24 0.550 881,032 -24,000 0.01% 484,568
2021-12-28 2021-12-22 0.540 905,032 -6,000 0.01% 488,717
2021-12-23 2021-12-21 0.530 911,032 +27,000 0.01% 482,847
2021-12-22 2021-12-20 0.510 884,032 -156,000 0.01% 450,856
2021-12-21 2021-12-17 0.510 1,040,032 -441,000 0.02% 530,416
2021-12-17 2021-12-15 0.600 1,481,032 -6,000 0.02% 888,619
2021-12-01 2021-11-29 0.540 1,487,032 -19 0.02% 802,997
2021-11-18 2021-11-16 0.570 1,487,051 -6,000 0.02% 847,619
2021-11-10 2021-11-08 0.570 1,493,051 -19 0.02% 851,039
2021-11-08 2021-11-04 0.570 1,493,070 -18,000 0.02% 851,050
2021-11-05 2021-11-03 0.550 1,511,070 -264,000 0.02% 831,089
2021-11-04 2021-11-02 0.560 1,775,070 -30,000 0.03% 994,039
2021-11-03 2021-11-01 0.560 1,805,070 -108,000 0.03% 1,010,839
2021-10-11 2021-10-07 0.550 1,913,070 +390,000 0.03% 1,052,188
2021-10-06 2021-10-04 0.510 1,523,070 +15,000 0.02% 776,766
2021-09-30 2021-09-28 0.510 1,508,070 -3,000 0.02% 769,116
2021-09-08 2021-09-06 0.520 1,511,070 -3,000 0.02% 785,756
2021-08-23 2021-08-19 0.510 1,514,070 -21,000 0.02% 772,176
2021-08-19 2021-08-17 0.510 1,535,070 -12,000 0.03% 782,886
2021-08-18 2021-08-16 0.500 1,547,070 -339,000 0.03% 773,535
2021-08-16 2021-08-12 0.460 1,886,070 +12,000 0.03% 867,592
2021-08-04 2021-08-02 0.470 1,874,070 -6,000 0.03% 880,813
2021-08-03 2021-07-30 0.500 1,880,070 -6,000 0.03% 940,035
2021-08-02 2021-07-29 0.500 1,886,070 -6,000 0.03% 943,035
2021-07-30 2021-07-28 0.500 1,892,070 +42,000 0.03% 946,035
2021-07-29 2021-07-27 0.490 1,850,070 +111,000 0.03% 906,534
2021-07-27 2021-07-23 0.540 1,739,070 +6,000 0.03% 939,098
2021-07-22 2021-07-20 0.540 1,733,070 +60,000 0.03% 935,858
2021-07-21 2021-07-19 0.580 1,673,070 -24,000 0.03% 970,381
2021-07-14 2021-07-12 0.630 1,697,070 +45,000 0.03% 1,069,154
2021-07-12 2021-07-08 0.570 1,652,070 -6,000 0.03% 941,680
2021-07-08 2021-07-06 0.620 1,658,070 +9,000 0.03% 1,028,003
2021-07-07 2021-07-05 0.600 1,649,070 -18,000 0.03% 989,442
2021-07-06 2021-07-02 0.650 1,667,070 +3,000 0.03% 1,083,596
2021-06-30 2021-06-28 0.530 1,664,070 -15,000 0.03% 881,957
2021-06-28 2021-06-24 0.510 1,679,070 +15,000 0.03% 856,326
2021-06-25 2021-06-23 0.520 1,664,070 +9,000 0.03% 865,316
2021-06-24 2021-06-22 0.530 1,655,070 -30,000 0.03% 877,187
2021-06-22 2021-06-18 0.510 1,685,070 -36,000 0.03% 859,386
2021-06-18 2021-06-16 0.510 1,721,070 +156,000 0.03% 877,746
2021-06-11 2021-06-09 0.530 1,565,070 +21,000 0.03% 829,487
2021-06-07 2021-06-03 0.560 1,544,070 +15,000 0.03% 864,679
2021-05-13 2021-05-11 0.590 1,529,070 -6,000 0.03% 902,151
2021-05-12 2021-05-10 0.570 1,535,070 -6,000 0.03% 874,990
2021-05-11 2021-05-07 0.570 1,541,070 +12,000 0.03% 878,410
2021-05-06 2021-05-04 0.580 1,529,070 -27,000 0.03% 886,861
2021-05-05 2021-05-03 0.570 1,556,070 +27,000 0.03% 886,960
2021-04-28 2021-04-26 0.590 1,529,070 -12,000 0.03% 902,151
2021-04-27 2021-04-23 0.590 1,541,070 +27,000 0.03% 909,231
2021-04-26 2021-04-22 0.610 1,514,070 -18,000 0.02% 923,583
2021-04-22 2021-04-20 0.570 1,532,070 -18,000 0.03% 873,280
2021-04-20 2021-04-16 0.570 1,550,070 +18,000 0.03% 883,540
2021-04-19 2021-04-15 0.560 1,532,070 +27,000 0.03% 857,959
2021-04-15 2021-04-13 0.620 1,505,070 -12,000 0.02% 933,143
2021-04-08 2021-04-01 0.640 1,517,070 -132,000 0.02% 970,925
2021-04-07 2021-03-31 0.640 1,649,070 +3,000 0.03% 1,055,405
2021-03-31 2021-03-29 0.700 1,646,070 +9,000 0.03% 1,152,249
2021-03-29 2021-03-25 0.680 1,637,070 +9,000 0.03% 1,113,208
2021-03-22 2021-03-18 0.670 1,628,070 +150,000 0.03% 1,090,807
2021-03-19 2021-03-17 0.680 1,478,070 +9,000 0.02% 1,005,088
2021-03-18 2021-03-16 0.690 1,469,070 +12,000 0.02% 1,013,658
2021-03-17 2021-03-15 0.670 1,457,070 +6,000 0.02% 976,237
2021-03-12 2021-03-10 0.650 1,451,070 -12,000 0.02% 943,196
2021-03-10 2021-03-08 0.620 1,463,070 +12,000 0.02% 907,103
2021-03-09 2021-03-05 0.650 1,451,070 -51,000 0.02% 943,196
2021-03-08 2021-03-04 0.630 1,502,070 +12,000 0.02% 946,304
2021-03-05 2021-03-03 0.660 1,490,070 -24,000 0.02% 983,446
2021-03-04 2021-03-02 0.640 1,514,070 -9,000 0.02% 969,005
2021-03-03 2021-03-01 0.640 1,523,070 +12,000 0.02% 974,765
2021-03-01 2021-02-25 0.670 1,511,070 +18,000 0.02% 1,012,417
2021-02-26 2021-02-24 0.650 1,493,070 +48,000 0.02% 970,496
2021-02-25 2021-02-23 0.690 1,445,070 +24,000 0.02% 997,098
2021-02-24 2021-02-22 0.720 1,421,070 +21,000 0.02% 1,023,170
2021-02-23 2021-02-19 0.740 1,400,070 +12,000 0.02% 1,036,052
2021-02-22 2021-02-18 0.750 1,388,070 -9,000 0.02% 1,041,052
2021-02-19 2021-02-17 0.800 1,397,070 -9,000 0.02% 1,117,656
2021-02-18 2021-02-16 0.780 1,406,070 -192,000 0.02% 1,096,735
2021-02-17 2021-02-11 0.740 1,598,070 +174,000 0.03% 1,182,572
2021-02-09 2021-02-05 0.610 1,424,070 +9,000 0.02% 868,683
2021-02-04 2021-02-02 0.630 1,415,070 +12,000 0.02% 891,494
2021-02-03 2021-02-01 0.640 1,403,070 +3,000 0.02% 897,965
2021-02-02 2021-01-29 0.650 1,400,070 +3,000 0.02% 910,046
2021-02-01 2021-01-28 0.650 1,397,070 +21,000 0.02% 908,096
2021-01-29 2021-01-27 0.670 1,376,070 +6,000 0.02% 921,967
2021-01-27 2021-01-25 0.640 1,370,070 -18,000 0.02% 876,845
2021-01-26 2021-01-22 0.620 1,388,070 -102,000 0.02% 860,603
2021-01-25 2021-01-21 0.620 1,490,070 +189,000 0.02% 923,843
2021-01-05 2020-12-31 0.610 1,301,070 -42,000 0.02% 793,653
2020-12-23 2020-12-21 0.590 1,343,070 +21,000 0.02% 792,411
2020-12-22 2020-12-18 0.600 1,322,070 +3,000 0.02% 793,242
2020-12-02 2020-11-30 0.650 1,319,070 -42,000 0.02% 857,396
2020-11-27 2020-11-25 0.680 1,361,070 +84,000 0.02% 925,528
2020-11-26 2020-11-24 0.660 1,277,070 +18,000 0.02% 842,866
2020-11-23 2020-11-19 0.700 1,259,070 +474,000 0.02% 881,349
2020-11-18 2020-11-16 0.670 785,070 +21,000 0.01% 525,997
2020-11-17 2020-11-13 0.680 764,070 +18,000 0.01% 519,568
2020-11-13 2020-11-11 0.670 746,070 +15,000 0.01% 499,867
2020-11-09 2020-11-05 0.720 731,070 +15,000 0.01% 526,370
2020-11-04 2020-11-02 0.680 716,070 +15,000 0.01% 486,928
2020-10-30 2020-10-28 0.690 701,070 +30,000 0.01% 483,738
2020-10-28 2020-10-23 0.740 671,070 -6,000 0.01% 496,592
2020-10-27 2020-10-22 0.750 677,070 +6,000 0.01% 507,802
2020-10-22 2020-10-20 0.750 671,070 -771,000 0.01% 503,302
2020-10-12 2020-10-08 0.820 1,442,070 +42,000 0.02% 1,182,497
2020-10-09 2020-10-07 0.840 1,400,070 +147,000 0.02% 1,176,059
2020-10-08 2020-10-06 0.850 1,253,070 -123,000 0.02% 1,065,110
2020-10-07 2020-10-05 0.870 1,376,070 +84,000 0.02% 1,197,181
2020-10-06 2020-09-30 0.870 1,292,070 +24,000 0.02% 1,124,101
2020-10-05 2020-09-29 0.860 1,268,070 +15,000 0.02% 1,090,540
2020-09-30 2020-09-28 0.840 1,253,070 +159,000 0.02% 1,052,579
2020-09-29 2020-09-25 0.820 1,094,070 +60,000 0.02% 897,137
2020-09-25 2020-09-23 0.830 1,034,070 +153,000 0.02% 858,278
2020-09-24 2020-09-22 0.830 881,070 +102,000 0.01% 731,288
2020-09-23 2020-09-21 0.830 779,070 +48,000 0.01% 646,628
2020-09-22 2020-09-18 0.870 731,070 +21,000 0.01% 636,031
2020-09-15 2020-09-11 0.910 710,070 -630,000 0.01% 646,164
2020-09-14 2020-09-10 0.900 1,340,070 -216,000 0.02% 1,206,063
2020-09-11 2020-09-09 0.870 1,556,070 -3,000 0.03% 1,353,781
2020-09-10 2020-09-08 0.880 1,559,070 +3,000 0.03% 1,371,982
2020-09-01 2020-08-28 0.850 1,556,070 +15,000 0.03% 1,322,660
2020-08-25 2020-08-21 0.820 1,541,070 +237,000 0.03% 1,263,677
2020-08-24 2020-08-20 0.850 1,304,070 +300,000 0.02% 1,108,460
2020-08-18 2020-08-14 0.880 1,004,070 +3,000 0.02% 883,582
2020-08-17 2020-08-13 0.890 1,001,070 -54,000 0.02% 890,952
2020-08-14 2020-08-12 0.890 1,055,070 -63,000 0.02% 939,012
2020-08-13 2020-08-11 0.920 1,118,070 -24,000 0.02% 1,028,624
2020-08-12 2020-08-10 0.910 1,142,070 +12,000 0.02% 1,039,284
2020-08-11 2020-08-07 0.930 1,130,070 +12,000 0.02% 1,050,965
2020-08-04 2020-07-31 0.970 1,118,070 -477,000 0.02% 1,084,528
2020-08-03 2020-07-30 1.000 1,595,070 -21,000 0.03% 1,595,070
2020-07-29 2020-07-27 0.980 1,616,070 +69,000 0.03% 1,583,749
2020-07-24 2020-07-22 1.020 1,547,070 +30,000 0.03% 1,578,011
2020-07-22 2020-07-20 0.990 1,517,070 -3,000 0.02% 1,501,899
2020-07-16 2020-07-14 0.950 1,520,070 -30,000 0.02% 1,444,066
2020-07-15 2020-07-13 1.000 1,550,070 +63,000 0.03% 1,550,070
2020-07-14 2020-07-10 1.000 1,487,070 +30,000 0.02% 1,487,070
2020-07-10 2020-07-08 1.030 1,457,070 +30,000 0.02% 1,500,782
2020-07-09 2020-07-07 1.030 1,427,070 +60,000 0.02% 1,469,882
2020-07-02 2020-06-29 0.940 1,367,070 +102,000 0.02% 1,285,046
2020-06-30 2020-06-26 0.960 1,265,070 +81,000 0.02% 1,214,467
2020-06-26 2020-06-23 0.950 1,184,070 -378,000 0.02% 1,124,866
2020-06-24 2020-06-22 0.940 1,562,070 -3,000 0.03% 1,468,346
2020-06-23 2020-06-19 0.950 1,565,070 +9,000 0.03% 1,486,816
2020-06-19 2020-06-17 0.950 1,556,070 +18,000 0.03% 1,478,266
2020-06-18 2020-06-16 0.930 1,538,070 +78,000 0.03% 1,430,405
2020-06-17 2020-06-15 0.950 1,460,070 +15,000 0.02% 1,387,066
2020-06-16 2020-06-12 0.930 1,445,070 -3,000 0.02% 1,343,915
2020-06-15 2020-06-11 0.870 1,448,070 +39,000 0.02% 1,259,821
2020-06-12 2020-06-10 0.860 1,409,070 -24,000 0.02% 1,211,800
2020-05-26 2020-05-22 0.770 1,433,070 -87,000 0.02% 1,103,464
2020-05-21 2020-05-19 0.780 1,520,070 +57,000 0.03% 1,185,655
2020-05-19 2020-05-15 0.780 1,463,070 +12,000 0.02% 1,141,195
2020-05-18 2020-05-14 0.820 1,451,070 -12,000 0.02% 1,189,877
2020-05-13 2020-05-11 0.650 1,463,070 +12,000 0.02% 950,996
2020-05-07 2020-05-05 0.580 1,451,070 -9,000 0.02% 841,621
2020-05-06 2020-05-04 0.540 1,460,070 +9,000 0.02% 788,438
2020-04-14 2020-04-08 0.660 1,451,070 -30,000 0.02% 957,706
2020-03-19 2020-03-17 0.610 1,481,070 +63,000 0.03% 903,453
2020-02-28 2020-02-26 0.780 1,418,070 -6,000 0.02% 1,106,095
2020-02-26 2020-02-24 0.770 1,424,070 -9,000 0.02% 1,096,534
2020-02-24 2020-02-20 0.820 1,433,070 -12,000 0.02% 1,175,117
2020-02-20 2020-02-18 0.830 1,445,070 +12,000 0.02% 1,199,408
2020-02-18 2020-02-14 0.820 1,433,070 -12,000 0.02% 1,175,117
2020-02-17 2020-02-13 0.840 1,445,070 +12,000 0.02% 1,213,859
2020-02-14 2020-02-12 0.840 1,433,070 -12,000 0.02% 1,203,779
2020-02-12 2020-02-10 0.820 1,445,070 +12,000 0.02% 1,184,957
2020-01-03 2019-12-31 0.970 1,433,070 -30,000 0.02% 1,390,078
2019-12-30 2019-12-24 0.900 1,463,070 -36,000 0.03% 1,316,763
2019-12-20 2019-12-18 0.920 1,499,070 +30,000 0.03% 1,379,144
2019-12-19 2019-12-17 0.980 1,469,070 -3,000 0.03% 1,439,689
2019-12-18 2019-12-16 1.000 1,472,070 +12,000 0.03% 1,472,070
2019-12-17 2019-12-13 1.000 1,460,070 +30,000 0.03% 1,460,070
2019-12-05 2019-12-03 1.040 1,430,070 +135,000 0.02% 1,487,273
2019-12-03 2019-11-29 1.040 1,295,070 +99,000 0.02% 1,346,873
2019-12-02 2019-11-28 1.060 1,196,070 -33,000 0.02% 1,267,834
2019-11-29 2019-11-27 1.050 1,229,070 -15,000 0.02% 1,290,524
2019-11-27 2019-11-25 1.020 1,244,070 -45,000 0.02% 1,268,951
2019-11-25 2019-11-21 0.990 1,289,070 +24,000 0.02% 1,276,179
2019-11-22 2019-11-20 1.000 1,265,070 +18,000 0.02% 1,265,070
2019-11-21 2019-11-19 1.000 1,247,070 +3,000 0.02% 1,247,070
2019-11-20 2019-11-18 1.000 1,244,070 +45,000 0.02% 1,244,070
2019-11-19 2019-11-15 1.000 1,199,070 -21,000 0.02% 1,199,070
2019-11-14 2019-11-12 1.070 1,220,070 -135,000 0.02% 1,305,475
2019-11-13 2019-11-11 1.050 1,355,070 +51,000 0.02% 1,422,824
2019-11-12 2019-11-08 1.060 1,304,070 -48,000 0.02% 1,382,314
2019-11-11 2019-11-07 1.000 1,352,070 +15,000 0.02% 1,352,070
2019-11-07 2019-11-05 0.950 1,337,070 +12,000 0.02% 1,270,216
2019-11-05 2019-11-01 0.910 1,325,070 +6,000 0.02% 1,205,814
2019-11-04 2019-10-31 0.950 1,319,070 -120,000 0.02% 1,253,116
2019-11-01 2019-10-30 0.930 1,439,070 +24,000 0.02% 1,338,335
2019-10-31 2019-10-29 0.910 1,415,070 +36,000 0.02% 1,287,714
2019-10-30 2019-10-28 0.870 1,379,070 +60,000 0.02% 1,199,791
2019-10-09 2019-10-04 0.820 1,319,070 -30,000 0.02% 1,081,637
2019-10-08 2019-10-03 0.820 1,349,070 +30,000 0.02% 1,106,237
2019-10-03 2019-09-30 0.890 1,319,070 -51,000 0.02% 1,173,972
2019-09-19 2019-09-17 0.830 1,370,070 -12,000 0.02% 1,137,158
2019-09-18 2019-09-16 0.850 1,382,070 +57,000 0.02% 1,174,760
2019-09-17 2019-09-13 0.860 1,325,070 +24,000 0.02% 1,139,560
2019-09-11 2019-09-09 0.875 1,301,070 +18,000 0.02% 1,138,474
2019-09-10 2019-09-06 0.875 1,283,070 +7,374 0.02% 1,122,723
2019-08-29 2019-08-27 0.805 1,275,696 -131,241 0.02% 1,026,456
2019-08-27 2019-08-23 0.785 1,406,937 +11,931 0.02% 1,103,754
2019-08-26 2019-08-22 0.795 1,395,006 +68,603 0.02% 1,108,425
2019-08-23 2019-08-21 0.774 1,326,403 -2,983 0.02% 1,027,234
2019-08-22 2019-08-20 0.785 1,329,386 -11,931 0.02% 1,042,915
2019-08-20 2019-08-16 0.714 1,341,317 +11,931 0.02% 957,840
2019-08-16 2019-08-14 0.744 1,329,386 +62,638 0.02% 989,432
2019-08-07 2019-08-05 0.875 1,266,748 -116,327 0.02% 1,108,441
2019-08-06 2019-08-02 0.875 1,383,075 -5,966 0.02% 1,210,231
2019-08-05 2019-08-01 0.895 1,389,041 -59,655 0.02% 1,243,392
2019-08-02 2019-07-31 0.976 1,448,696 -477,241 0.03% 1,413,358
2019-08-01 2019-07-30 0.945 1,925,937 +542,862 0.03% 1,820,845
2019-07-30 2019-07-26 0.915 1,383,075 -11,931 0.02% 1,265,873
2019-07-24 2019-07-22 0.875 1,395,006 -29,828 0.02% 1,220,671
2019-07-22 2019-07-18 0.875 1,424,834 +29,828 0.02% 1,246,771
2019-07-11 2019-07-09 0.875 1,395,006 +5,965 0.02% 1,220,671
2019-07-10 2019-07-08 0.875 1,389,041 +74,569 0.02% 1,215,451
2019-07-05 2019-07-03 0.875 1,314,472 -14,914 0.02% 1,150,201
2019-07-04 2019-07-02 0.935 1,329,386 -137,207 0.02% 1,243,475
2019-07-03 2019-06-28 0.986 1,466,593 -569,706 0.03% 1,445,569
2019-07-02 2019-06-27 0.935 2,036,299 +253,534 0.04% 1,904,705
2019-06-28 2019-06-26 0.905 1,782,765 +292,310 0.03% 1,613,763
2019-06-27 2019-06-25 0.895 1,490,455 +14,914 0.03% 1,334,173
2019-06-26 2019-06-24 0.885 1,475,541 -68,603 0.03% 1,305,982
2019-06-25 2019-06-21 0.895 1,544,144 -35,793 0.03% 1,382,232
2019-06-12 2019-06-10 0.900 1,579,937 -29,828 0.03% 1,422,631
2019-06-11 2019-06-06 0.900 1,609,765 +27,439 0.03% 1,449,489
2019-06-05 2019-06-03 0.911 1,582,326 -5,864 0.03% 1,440,972
2019-05-31 2019-05-29 0.911 1,588,190 +2,932 0.03% 1,446,313
2019-05-28 2019-05-24 0.911 1,585,258 -76,230 0.03% 1,443,643
2019-05-24 2019-05-22 0.921 1,661,488 -2,931 0.03% 1,530,063
2019-05-23 2019-05-21 0.952 1,664,419 +35,183 0.03% 1,583,855
2019-05-22 2019-05-20 0.962 1,629,236 +102,617 0.03% 1,567,045
2019-05-21 2019-05-17 0.890 1,526,619 +5,863 0.03% 1,359,001
2019-05-17 2019-05-15 0.911 1,520,756 +105,549 0.03% 1,384,903
2019-05-15 2019-05-10 0.900 1,415,207 +143,664 0.02% 1,274,302
2019-05-14 2019-05-09 0.911 1,271,543 -395,808 0.02% 1,157,953
2019-05-10 2019-05-08 1.177 1,667,351 +175,915 0.03% 1,961,980
2019-05-09 2019-05-07 1.259 1,491,436 -709,524 0.03% 1,877,066
2019-05-08 2019-05-06 1.269 2,200,960 -8,796 0.04% 2,792,567
2019-05-07 2019-05-03 1.269 2,209,756 +120,209 0.04% 2,803,727
2019-05-06 2019-05-02 1.269 2,089,547 +152,459 0.04% 2,651,206
2019-05-03 2019-04-30 1.269 1,937,088 -753,502 0.03% 2,457,767
2019-05-02 2019-04-29 1.269 2,690,590 +296,123 0.05% 3,413,807
2019-04-30 2019-04-26 1.146 2,394,467 -41,046 0.04% 2,744,079
2019-04-29 2019-04-25 1.074 2,435,513 -114,345 0.04% 2,616,673
2019-04-26 2019-04-24 0.952 2,549,858 +240,417 0.04% 2,426,435
2019-04-23 2019-04-17 0.921 2,309,441 -52,775 0.04% 2,126,763
2019-04-18 2019-04-16 0.921 2,362,216 -178,846 0.04% 2,175,363
2019-04-17 2019-04-15 0.921 2,541,062 +58,638 0.04% 2,340,063
2019-04-15 2019-04-11 0.921 2,482,424 -5,864 0.04% 2,286,063
2019-04-11 2019-04-09 0.921 2,488,288 -2,932 0.04% 2,291,463
2019-04-09 2019-04-04 0.921 2,491,220 -5,864 0.04% 2,294,163
2019-04-08 2019-04-03 0.921 2,497,084 -5,863 0.04% 2,299,563
2019-04-04 2019-04-02 0.890 2,502,947 -29,320 0.04% 2,228,130
2019-04-01 2019-03-28 0.819 2,532,267 -5,863 0.04% 2,072,856
2019-03-27 2019-03-25 0.778 2,538,130 -64,503 0.04% 1,973,773
2019-03-22 2019-03-20 0.798 2,602,633 -67,434 0.05% 2,077,195
2019-03-21 2019-03-19 0.798 2,670,067 -2,932 0.05% 2,131,015
2019-03-20 2019-03-18 0.798 2,672,999 +61,366 0.05% 2,133,355
2019-03-19 2019-03-15 0.788 2,611,633 -52,774 0.05% 2,057,655
2019-03-14 2019-03-12 0.726 2,664,407 +49,842 0.05% 1,935,658
2019-03-06 2019-03-04 0.716 2,614,565 -2,931 0.05% 1,872,696
2019-03-05 2019-03-01 0.706 2,617,496 -5,864 0.05% 1,848,012
2019-02-28 2019-02-26 0.716 2,623,360 -2,932 0.05% 1,878,995
2019-02-27 2019-02-25 0.696 2,626,292 -2,932 0.05% 1,827,350
2019-02-26 2019-02-22 0.675 2,629,224 -2,932 0.05% 1,775,584
2019-02-21 2019-02-19 0.665 2,632,156 +23,455 0.05% 1,750,631
2019-02-20 2019-02-18 0.686 2,608,701 -8,795 0.05% 1,788,417
2019-02-19 2019-02-15 0.645 2,617,496 -32,252 0.05% 1,687,315
2019-02-18 2019-02-14 0.553 2,649,748 -64,502 0.05% 1,464,091
2019-02-14 2019-02-12 0.542 2,714,250 +43,979 0.05% 1,471,958
2019-02-13 2019-02-11 0.532 2,670,271 +17,592 0.05% 1,420,785
2019-02-11 2019-02-04 0.512 2,652,679 -41,047 0.05% 1,357,139
2019-01-31 2019-01-29 0.532 2,693,726 +52,774 0.05% 1,433,265
2019-01-30 2019-01-28 0.512 2,640,952 -601,043 0.05% 1,351,140
2019-01-29 2019-01-25 0.512 3,241,995 -49,842 0.06% 1,658,640
2019-01-25 2019-01-23 0.532 3,291,837 +5,460 0.06% 1,751,505
2019-01-24 2019-01-22 0.522 3,286,377 +592,247 0.06% 1,714,973
2019-01-23 2019-01-21 0.532 2,694,130 +14,660 0.05% 1,433,480
2019-01-16 2019-01-14 0.486 2,679,470 -43,979 0.05% 1,302,304
2019-01-09 2019-01-07 0.501 2,723,449 +55,706 0.05% 1,365,479
2019-01-03 2018-12-31 0.496 2,667,743 -49,842 0.05% 1,323,901
2018-12-28 2018-12-24 0.466 2,717,585 -17,592 0.05% 1,265,215
2018-12-18 2018-12-14 0.450 2,735,177 -5,864 0.05% 1,231,425
2018-12-17 2018-12-13 0.450 2,741,041 -5,863 0.05% 1,234,065
2018-12-14 2018-12-12 0.425 2,746,904 -2,932 0.05% 1,166,437
2018-12-07 2018-12-05 0.430 2,749,836 -5,864 0.05% 1,181,750
2018-12-05 2018-12-03 0.425 2,755,700 -29,319 0.05% 1,170,172
2018-11-30 2018-11-28 0.404 2,785,019 -70,366 0.05% 1,125,628
2018-11-29 2018-11-27 0.379 2,855,385 -14,660 0.05% 1,081,026
2018-11-28 2018-11-26 0.373 2,870,045 -23,455 0.05% 1,071,893
2018-11-27 2018-11-23 0.373 2,893,500 -5,864 0.05% 1,080,652
2018-11-26 2018-11-22 0.373 2,899,364 +23,455 0.05% 1,082,843
2018-11-23 2018-11-21 0.373 2,875,909 -87,957 0.05% 1,074,083
2018-11-22 2018-11-20 0.373 2,963,866 +87,957 0.05% 1,106,933
2018-11-21 2018-11-19 0.384 2,875,909 -82,093 0.05% 1,103,510
2018-11-20 2018-11-16 0.394 2,958,002 -5,864 0.05% 1,165,276
2018-11-16 2018-11-14 0.389 2,963,866 +87,957 0.05% 1,152,423
2018-11-15 2018-11-13 0.389 2,875,909 -287,328 0.05% 1,118,223
2018-11-14 2018-11-12 0.389 3,163,237 +111,413 0.06% 1,229,943
2018-11-13 2018-11-09 0.389 3,051,824 +175,915 0.05% 1,186,623
2018-11-08 2018-11-06 0.399 2,875,909 +23,456 0.05% 1,147,650
2018-10-31 2018-10-29 0.389 2,852,453 -5,864 0.05% 1,109,103
2018-10-30 2018-10-26 0.399 2,858,317 -120,209 0.05% 1,140,630
2018-10-29 2018-10-25 0.399 2,978,526 +67,434 0.05% 1,188,600
2018-10-24 2018-10-22 0.404 2,911,092 -2,932 0.05% 1,176,583
2018-10-18 2018-10-15 0.394 2,914,024 -149,527 0.05% 1,147,952
2018-10-16 2018-10-12 0.399 3,063,551 -5,864 0.05% 1,222,530
2018-10-15 2018-10-11 0.368 3,069,415 +158,323 0.05% 1,130,649
2018-10-09 2018-10-05 0.409 2,911,092 +5,864 0.05% 1,191,477
2018-09-20 2018-09-18 0.450 2,905,228 -5,864 0.05% 1,307,985
2018-09-19 2018-09-17 0.440 2,911,092 -14,659 0.05% 1,280,838
2018-09-18 2018-09-14 0.445 2,925,751 -58,639 0.05% 1,302,256
2018-09-12 2018-09-10 0.430 2,984,390 +35,183 0.05% 1,282,551
2018-09-10 2018-09-06 0.445 2,949,207 +63,671 0.05% 1,313,055
2018-09-06 2018-09-04 0.450 2,885,536 -57,948 0.05% 1,299,646
2018-09-04 2018-08-31 0.435 2,943,484 +57,948 0.05% 1,280,031
2018-08-29 2018-08-27 0.450 2,885,536 -5,795 0.05% 1,299,646
2018-08-17 2018-08-15 0.435 2,891,331 -28,974 0.05% 1,257,351
2018-08-16 2018-08-14 0.430 2,920,305 +31,872 0.05% 1,254,832
2018-08-13 2018-08-09 0.445 2,888,433 -40,564 0.05% 1,285,997
2018-08-09 2018-08-07 0.435 2,928,997 -8,692 0.05% 1,273,731
2018-08-08 2018-08-06 0.399 2,937,689 -460,691 0.05% 1,171,051
2018-08-02 2018-07-31 0.445 3,398,380 +46,359 0.06% 1,513,038
2018-07-30 2018-07-26 0.456 3,352,021 -23,179 0.06% 1,527,104
2018-07-27 2018-07-25 0.456 3,375,200 +40,564 0.06% 1,537,664
2018-07-26 2018-07-24 0.456 3,334,636 -14,488 0.06% 1,519,184
2018-07-25 2018-07-23 0.456 3,349,124 +11,590 0.06% 1,525,785
2018-07-23 2018-07-19 0.456 3,337,534 +390,161 0.06% 1,520,505
2018-07-19 2018-07-17 0.461 2,947,373 -11,589 0.11% 1,358,015
2018-07-18 2018-07-16 0.461 2,958,962 -34,769 0.11% 1,363,354
2018-07-17 2018-07-13 0.476 2,993,731 -124,590 0.11% 1,425,870
2018-07-16 2018-07-12 0.471 3,118,321 -14,487 0.11% 1,469,067
2018-07-13 2018-07-11 0.476 3,132,808 -17,384 0.11% 1,492,110
2018-07-12 2018-07-10 0.481 3,150,192 -92,718 0.11% 1,516,699
2018-07-11 2018-07-09 0.481 3,242,910 +17,385 0.12% 1,561,339
2018-07-10 2018-07-06 0.471 3,225,525 -185,435 0.11% 1,519,572
2018-07-09 2018-07-05 0.476 3,410,960 -14,487 0.12% 1,624,590
2018-07-06 2018-07-04 0.471 3,425,447 -5,795 0.12% 1,613,756
2018-07-05 2018-07-03 0.471 3,431,242 -2,898 0.12% 1,616,487
2018-07-03 2018-06-28 0.471 3,434,140 -257,870 0.12% 1,617,852
2018-06-29 2018-06-27 0.471 3,692,010 +37,666 0.13% 1,739,337
2018-06-28 2018-06-26 0.471 3,654,344 +156,461 0.13% 1,721,592
2018-06-27 2018-06-25 0.471 3,497,883 +28,974 0.12% 1,647,882
2018-06-26 2018-06-22 0.471 3,468,909 -57,948 0.12% 1,634,232
2018-06-25 2018-06-21 0.471 3,526,857 -17,385 0.13% 1,661,532
2018-06-22 2018-06-20 0.471 3,544,242 -110,102 0.13% 1,669,722
2018-06-21 2018-06-19 0.471 3,654,344 -168,050 0.13% 1,721,592
2018-06-20 2018-06-15 0.489 3,822,394 +124,589 0.14% 1,870,508
2018-06-19 2018-06-14 0.484 3,697,805 +36,836 0.13% 1,790,082
2018-06-15 2018-06-13 0.479 3,660,969 +8,552 0.13% 1,752,987
2018-06-14 2018-06-12 0.484 3,652,417 -8,552 0.13% 1,768,110
2018-06-13 2018-06-11 0.479 3,660,969 +11,403 0.13% 1,752,987
2018-06-12 2018-06-08 0.479 3,649,566 -31,072 0.13% 1,747,527
2018-06-11 2018-06-07 0.479 3,680,638 +5,321 0.13% 1,762,405
2018-06-08 2018-06-06 0.479 3,675,317 -39,910 0.13% 1,759,857
2018-06-07 2018-06-05 0.495 3,715,227 +114,028 0.13% 1,838,483
2018-06-06 2018-06-04 0.489 3,601,199 +111,751 0.13% 1,762,686
2018-06-04 2018-05-31 0.495 3,489,448 -13,943 0.13% 1,726,756
2018-06-01 2018-05-30 0.506 3,503,391 -61,352 0.13% 1,771,344
2018-05-31 2018-05-29 0.500 3,564,743 -16,732 0.13% 1,783,190
2018-05-29 2018-05-25 0.500 3,581,475 -33,465 0.13% 1,791,560
2018-05-28 2018-05-24 0.489 3,614,940 -139,436 0.13% 1,769,412
2018-05-25 2018-05-23 0.479 3,754,376 +677,659 0.14% 1,797,274
2018-05-23 2018-05-18 0.484 3,076,717 +92,027 0.11% 1,489,418
2018-05-21 2018-05-17 0.489 2,984,690 +33,465 0.11% 1,460,922
2018-05-17 2018-05-15 0.484 2,951,225 +145,013 0.11% 1,428,668
2018-05-16 2018-05-14 0.489 2,806,212 -25,098 0.10% 1,373,562
2018-05-15 2018-05-11 0.489 2,831,310 +25,098 0.10% 1,385,847
2018-05-14 2018-05-10 0.500 2,806,212 -41,834 0.10% 1,403,751
2018-05-10 2018-05-08 0.489 2,848,046 +39,042 0.11% 1,394,039
2018-05-08 2018-05-04 0.500 2,809,004 -16,732 0.10% 1,405,147
2018-05-04 2018-05-02 0.484 2,825,736 +2,788 0.10% 1,367,920
2018-04-27 2018-04-25 0.489 2,822,948 +8,367 0.10% 1,381,754
2018-04-23 2018-04-19 0.495 2,814,581 -16,733 0.10% 1,392,798
2018-04-20 2018-04-18 0.500 2,831,314 +19,521 0.10% 1,416,307
2018-04-19 2018-04-17 0.489 2,811,793 +2,789 0.10% 1,376,294
2018-04-18 2018-04-16 0.495 2,809,004 +5,577 0.10% 1,390,038
2018-04-17 2018-04-13 0.500 2,803,427 -11,154 0.10% 1,402,357
2018-04-16 2018-04-12 0.511 2,814,581 -72,507 0.10% 1,438,215
2018-04-13 2018-04-11 0.495 2,887,088 -69,718 0.11% 1,428,678
2018-04-12 2018-04-10 0.495 2,956,806 +27,887 0.11% 1,463,178
2018-04-11 2018-04-09 0.495 2,928,919 +72,507 0.11% 1,449,378
2018-04-10 2018-04-06 0.511 2,856,412 -39,042 0.11% 1,459,590
2018-04-09 2018-04-04 0.522 2,895,454 -22,310 0.11% 1,510,689
2018-04-06 2018-04-03 0.527 2,917,764 +36,253 0.11% 1,538,023
2018-04-04 2018-03-29 0.538 2,881,511 -131,069 0.11% 1,549,911
2018-04-03 2018-03-28 0.522 3,012,580 +5,577 0.11% 1,571,798
2018-03-27 2018-03-23 0.538 3,007,003 +11,155 0.11% 1,617,411
2018-03-26 2018-03-22 0.559 2,995,848 +11,155 0.11% 1,675,867
2018-03-23 2018-03-21 0.570 2,984,693 +13,943 0.11% 1,701,735
2018-03-22 2018-03-20 0.570 2,970,750 -27,887 0.11% 1,693,786
2018-03-21 2018-03-19 0.549 2,998,637 -69,718 0.11% 1,645,169
2018-03-20 2018-03-16 0.559 3,068,355 +16,732 0.11% 1,716,428
2018-03-16 2018-03-14 0.538 3,051,623 +156,169 0.11% 1,641,411
2018-03-15 2018-03-13 0.570 2,895,454 +83,661 0.11% 1,650,856
2018-03-14 2018-03-12 0.613 2,811,793 +105,972 0.10% 1,724,149
2018-03-13 2018-03-09 0.570 2,705,821 +133,858 0.10% 1,542,735
2018-03-08 2018-03-06 0.559 2,571,963 +33,465 0.10% 1,438,748
2018-03-07 2018-03-05 0.538 2,538,498 +13,943 0.09% 1,365,411
2018-03-06 2018-03-02 0.538 2,524,555 -125,492 0.09% 1,357,911
2018-03-05 2018-03-01 0.549 2,650,047 +72,507 0.10% 1,453,919
2018-03-02 2018-02-28 0.559 2,577,540 +69,718 0.10% 1,441,867
2018-03-01 2018-02-27 0.613 2,507,822 +22,309 0.09% 1,537,758
2018-02-28 2018-02-26 0.613 2,485,513 +16,733 0.09% 1,524,079
2018-02-23 2018-02-21 0.624 2,468,780 +2,788 0.09% 1,540,377
2018-02-22 2018-02-20 0.635 2,465,992 -13,943 0.09% 1,565,165
2018-02-21 2018-02-15 0.613 2,479,935 -44,620 0.09% 1,520,658
2018-02-20 2018-02-13 0.592 2,524,555 -13,943 0.09% 1,493,702
2018-02-14 2018-02-12 0.592 2,538,498 -89,239 0.09% 1,501,952
2018-02-13 2018-02-09 0.570 2,627,737 +13,943 0.10% 1,498,216
2018-02-12 2018-02-08 0.613 2,613,794 +92,028 0.10% 1,602,739
2018-02-09 2018-02-07 0.592 2,521,766 -22,310 0.09% 1,492,052
2018-02-08 2018-02-06 0.602 2,544,076 -55,774 0.09% 1,532,620
2018-02-07 2018-02-05 0.645 2,599,850 +83,661 0.10% 1,678,093
2018-02-06 2018-02-02 0.667 2,516,189 +44,620 0.09% 1,678,230
2018-02-05 2018-02-01 0.721 2,471,569 -2,789 0.09% 1,781,411
2018-02-02 2018-01-31 0.721 2,474,358 +22,310 0.09% 1,783,421
2018-01-31 2018-01-29 0.785 2,452,048 -16,732 0.09% 1,925,610
2018-01-30 2018-01-26 0.775 2,468,780 -47,409 0.09% 1,912,192
2018-01-29 2018-01-25 0.732 2,516,189 -25,098 0.09% 1,840,639
2018-01-25 2018-01-23 0.775 2,541,287 -128,281 0.09% 1,968,352
2018-01-24 2018-01-22 0.807 2,669,568 -228,675 0.10% 2,153,866
2018-01-23 2018-01-19 0.839 2,898,243 +2,789 0.11% 2,431,901
2018-01-22 2018-01-18 0.828 2,895,454 -13,944 0.11% 2,398,413
2018-01-19 2018-01-17 0.828 2,909,398 -100,394 0.11% 2,409,963
2018-01-17 2018-01-15 0.785 3,009,792 -83,661 0.11% 2,363,610
2018-01-16 2018-01-12 0.796 3,093,453 -22,310 0.11% 2,462,588
2018-01-15 2018-01-11 0.785 3,115,763 -16,732 0.12% 2,446,830
2018-01-12 2018-01-10 0.742 3,132,495 +25,098 0.12% 2,325,177
2018-01-11 2018-01-09 0.710 3,107,397 -33,465 0.12% 2,206,263
2018-01-10 2018-01-08 0.699 3,140,862 -16,732 0.12% 2,196,235
2018-01-09 2018-01-05 0.688 3,157,594 -39,042 0.12% 2,173,966
2018-01-08 2018-01-04 0.742 3,196,636 -94,816 0.12% 2,372,787
2018-01-05 2018-01-03 0.688 3,291,452 -156,169 0.12% 2,266,126
2018-01-04 2018-01-02 0.635 3,447,621 +75,296 0.13% 2,188,205
2018-01-03 2017-12-29 0.613 3,372,325 +111,549 0.12% 2,067,858
2017-12-28 2017-12-22 0.635 3,260,776 -69,718 0.12% 2,069,615
2017-12-27 2017-12-21 0.581 3,330,494 -50,197 0.12% 1,934,724
2017-12-22 2017-12-20 0.570 3,380,691 -2,789 0.13% 1,927,515
2017-12-21 2017-12-19 0.581 3,383,480 -239,830 0.13% 1,965,504
2017-12-18 2017-12-14 0.500 3,623,310 -2,789 0.13% 1,812,487
2017-12-15 2017-12-13 0.506 3,626,099 -39,042 0.13% 1,833,387
2017-12-14 2017-12-12 0.495 3,665,141 +368,111 0.14% 1,813,698
2017-12-13 2017-12-11 0.522 3,297,030 -41,273 0.12% 1,720,209
2017-12-12 2017-12-08 0.522 3,338,303 +27,887 0.12% 1,741,743
2017-12-11 2017-12-07 0.511 3,310,416 +136,648 0.12% 1,691,581
2017-12-08 2017-12-06 0.559 3,173,768 -39,042 0.12% 1,775,395
2017-12-07 2017-12-05 0.592 3,212,810 -92,028 0.12% 1,900,922
2017-12-06 2017-12-04 0.613 3,304,838 +170,112 0.12% 2,026,476
2017-12-05 2017-12-01 0.624 3,134,726 -2,789 0.12% 1,955,889
2017-12-04 2017-11-30 0.602 3,137,515 +158,957 0.12% 1,890,124
2017-12-01 2017-11-29 0.721 2,978,558 -66,929 0.11% 2,146,829
2017-11-30 2017-11-28 0.742 3,045,487 -8,367 0.11% 2,260,593
2017-11-29 2017-11-27 0.764 3,053,854 +13,944 0.11% 2,332,508
2017-11-28 2017-11-24 0.807 3,039,910 -41,831 0.11% 2,452,667
2017-11-27 2017-11-23 0.775 3,081,741 +8,366 0.11% 2,386,960
2017-11-24 2017-11-22 0.807 3,073,375 +5,578 0.11% 2,479,667
2017-11-22 2017-11-20 0.828 3,067,797 -95,932 0.11% 2,541,171
2017-11-21 2017-11-17 0.839 3,163,729 -78,642 0.12% 2,654,669
2017-11-20 2017-11-16 0.861 3,242,371 -12,183 0.12% 2,790,418
2017-11-16 2017-11-14 0.871 3,254,554 +16,732 0.12% 2,835,914
2017-11-15 2017-11-13 0.882 3,237,822 -20,078 0.12% 2,856,165
2017-11-14 2017-11-10 0.850 3,257,900 +27,329 0.12% 2,768,735
2017-11-10 2017-11-08 0.818 3,230,571 -37,926 0.12% 2,641,249
2017-11-09 2017-11-07 0.818 3,268,497 +4,461 0.12% 2,672,257
2017-11-08 2017-11-06 0.730 3,264,036 +11,067 0.12% 2,381,815
2017-11-07 2017-11-03 0.734 3,252,969 -511,580 0.12% 2,388,859
2017-11-06 2017-11-02 0.730 3,764,549 +1,936 0.12% 2,747,047
2017-11-03 2017-11-01 0.730 3,762,613 -5,163 0.12% 2,745,634
2017-11-02 2017-10-31 0.730 3,767,776 +1,291 0.12% 2,749,402
2017-11-01 2017-10-30 0.748 3,766,485 +497,002 0.12% 2,818,484
2017-10-31 2017-10-27 0.748 3,269,483 +9,795 0.10% 2,446,574
2017-10-27 2017-10-25 0.758 3,259,688 -646 0.10% 2,469,546
2017-10-26 2017-10-24 0.753 3,260,334 -4,518 0.10% 2,454,882
2017-10-25 2017-10-23 0.753 3,264,852 +42,600 0.10% 2,458,284
2017-10-24 2017-10-20 0.753 3,222,252 -2,582 0.10% 2,426,208
2017-10-23 2017-10-19 0.739 3,224,834 +19,364 0.10% 2,383,186
2017-10-20 2017-10-18 0.762 3,205,470 +9,682 0.10% 2,443,369
2017-10-19 2017-10-17 0.758 3,195,788 +142,646 0.10% 2,421,135
2017-10-18 2017-10-16 0.799 3,053,142 +34,855 0.10% 2,440,782
2017-10-17 2017-10-13 0.813 3,018,287 +17,427 0.10% 2,455,003
2017-10-13 2017-10-11 0.818 3,000,860 -16,136 0.10% 2,454,776
2017-10-12 2017-10-10 0.827 3,016,996 +14,200 0.10% 2,496,021
2017-10-11 2017-10-09 0.846 3,002,796 -24,527 0.10% 2,540,099
2017-10-10 2017-10-06 0.869 3,027,323 +33,563 0.10% 2,631,200
2017-10-09 2017-10-04 0.837 2,993,760 -106,500 0.10% 2,504,626
2017-10-06 2017-10-03 0.837 3,100,260 +173,628 0.10% 2,593,726
2017-10-04 2017-09-29 0.823 2,926,632 +113,600 0.09% 2,407,658
2017-10-03 2017-09-28 0.832 2,813,032 -10,972 0.09% 2,340,352
2017-09-29 2017-09-27 0.841 2,824,004 +19,363 0.09% 2,375,732
2017-09-28 2017-09-26 0.827 2,804,641 +1,937 0.09% 2,320,335
2017-09-27 2017-09-25 0.837 2,802,704 +69,064 0.09% 2,344,786
2017-09-26 2017-09-22 0.851 2,733,640 -7,100 0.09% 2,325,123
2017-09-25 2017-09-21 0.860 2,740,740 -225,910 0.09% 2,356,639
2017-09-22 2017-09-20 0.883 2,966,650 -171,692 0.09% 2,619,832
2017-09-21 2017-09-19 0.860 3,138,342 -70,355 0.10% 2,698,519
2017-09-20 2017-09-18 0.772 3,208,697 +44,537 0.10% 2,475,656
2017-09-19 2017-09-15 0.795 3,164,160 +321,437 0.10% 2,514,827
2017-09-18 2017-09-14 0.795 2,842,723 +22,591 0.09% 2,259,353
2017-09-15 2017-09-13 0.795 2,820,132 +80,037 0.09% 2,241,398
2017-09-14 2017-09-12 0.799 2,740,095 -10,973 0.09% 2,190,522
2017-09-13 2017-09-11 0.790 2,751,068 +1,291 0.09% 2,173,721
2017-09-12 2017-09-08 0.818 2,749,777 -50,345 0.09% 2,249,384
2017-09-11 2017-09-07 0.782 2,800,122 -47,136 0.09% 2,188,765
2017-09-08 2017-09-06 0.841 2,847,258 +21,124 0.09% 2,393,824
2017-09-07 2017-09-05 0.941 2,826,134 +93,738 0.09% 2,658,623
2017-09-06 2017-09-04 1.018 2,732,396 -7,262 0.09% 2,781,540
2017-09-05 2017-09-01 1.018 2,739,658 -219,162 0.09% 2,788,933
2017-09-04 2017-08-31 0.982 2,958,820 +73,274 0.09% 2,904,464
2017-09-01 2017-08-30 0.850 2,885,546 +15,183 0.09% 2,452,242
2017-08-31 2017-08-29 0.904 2,870,363 -11,882 0.09% 2,595,874
2017-08-30 2017-08-28 0.823 2,882,245 -20,464 0.09% 2,370,845
2017-08-28 2017-08-24 0.777 2,902,709 -49,510 0.09% 2,255,762
2017-08-25 2017-08-22 0.741 2,952,219 +10,562 0.09% 2,186,905
2017-08-24 2017-08-21 0.745 2,941,657 +1,981 0.09% 2,192,449
2017-08-22 2017-08-18 0.750 2,939,676 +19,804 0.09% 2,204,332
2017-08-18 2017-08-16 0.782 2,919,872 +8,581 0.09% 2,282,369
2017-08-17 2017-08-15 0.768 2,911,291 +12,543 0.09% 2,235,970
2017-08-16 2017-08-14 0.773 2,898,748 +3,961 0.09% 2,239,510
2017-08-15 2017-08-11 0.763 2,894,787 +19,143 0.09% 2,210,139
2017-08-14 2017-08-10 0.809 2,875,644 -60,731 0.09% 2,326,209
2017-08-11 2017-08-09 0.809 2,936,375 +39,607 0.09% 2,375,337
2017-08-09 2017-08-07 0.832 2,896,768 -112,882 0.09% 2,409,120
2017-08-08 2017-08-04 0.850 3,009,650 +1,321 0.09% 2,557,710
2017-08-07 2017-08-03 0.854 3,008,329 -142,588 0.09% 2,570,259
2017-08-04 2017-08-02 0.859 3,150,917 +141,928 0.10% 2,706,403
2017-08-03 2017-08-01 0.854 3,008,989 +3,960 0.09% 2,570,823
2017-08-02 2017-07-31 0.845 3,005,029 -7,921 0.09% 2,540,126
2017-08-01 2017-07-28 0.804 3,012,950 +21,124 0.09% 2,423,588
2017-07-31 2017-07-27 0.832 2,991,826 +34,326 0.09% 2,488,176
2017-07-27 2017-07-25 0.832 2,957,500 -11,222 0.09% 2,459,628
2017-07-26 2017-07-24 0.836 2,968,722 -11,882 0.09% 2,482,453
2017-07-24 2017-07-20 0.818 2,980,604 +660 0.11% 2,438,206
2017-07-21 2017-07-19 0.841 2,979,944 -25,745 0.11% 2,505,379
2017-07-19 2017-07-17 0.809 3,005,689 -32,346 0.11% 2,431,407
2017-07-18 2017-07-14 0.818 3,038,035 +9,242 0.11% 2,485,186
2017-07-17 2017-07-13 0.845 3,028,793 +19,143 0.11% 2,560,213
2017-07-14 2017-07-12 0.827 3,009,650 -75,254 0.11% 2,489,322
2017-07-13 2017-07-11 0.800 3,084,904 +25,085 0.11% 2,467,448
2017-07-12 2017-07-10 0.795 3,059,819 -3,961 0.11% 2,433,478
2017-07-11 2017-07-07 0.782 3,063,780 +9,242 0.11% 2,394,857
2017-07-06 2017-07-04 0.795 3,054,538 +63,372 0.12% 2,429,278
2017-07-05 2017-07-03 0.818 2,991,166 -13,203 0.12% 2,446,846
2017-07-03 2017-06-29 0.795 3,004,369 -24,424 0.12% 2,389,379
2017-06-30 2017-06-28 0.813 3,028,793 +17,823 0.12% 2,463,861
2017-06-29 2017-06-27 0.868 3,010,970 +60,732 0.12% 2,613,566
2017-06-27 2017-06-23 0.918 2,950,238 -22,444 0.12% 2,708,333
2017-06-26 2017-06-22 0.923 2,972,682 +3,300 0.12% 2,742,446
2017-06-23 2017-06-21 0.927 2,969,382 +14,523 0.12% 2,752,897
2017-06-22 2017-06-20 0.918 2,954,859 +3,961 0.12% 2,712,575
2017-06-21 2017-06-19 0.918 2,950,898 +660 0.12% 2,708,939
2017-06-19 2017-06-15 0.932 2,950,238 -3,301 0.12% 2,748,556
2017-06-16 2017-06-14 0.945 2,953,539 -1,980 0.12% 2,791,899
2017-06-15 2017-06-13 0.950 2,955,519 -19,144 0.12% 2,807,202
2017-06-14 2017-06-12 0.941 2,974,663 +95,719 0.12% 2,798,348
2017-06-13 2017-06-09 0.959 2,878,944 -112,222 0.12% 2,760,637
2017-06-12 2017-06-08 0.950 2,991,166 +36,967 0.12% 2,841,060
2017-06-09 2017-06-07 0.950 2,954,199 +5,281 0.12% 2,805,948
2017-06-08 2017-06-06 0.959 2,948,918 +1,980 0.12% 2,827,736
2017-06-07 2017-06-05 0.959 2,946,938 +9,902 0.12% 2,825,837
2017-06-06 2017-06-02 0.963 2,937,036 -106,940 0.12% 2,829,689
2017-06-05 2017-06-01 0.963 3,043,976 -51,490 0.12% 2,932,721
2017-06-02 2017-05-31 0.950 3,095,466 +41,588 0.13% 2,940,126
2017-06-01 2017-05-29 0.950 3,053,878 +25,085 0.12% 2,900,625
2017-05-31 2017-05-26 0.963 3,028,793 +18,483 0.12% 2,918,093
2017-05-29 2017-05-25 0.959 3,010,310 -75,914 0.12% 2,886,605
2017-05-26 2017-05-24 0.950 3,086,224 +77,235 0.13% 2,931,348
2017-05-25 2017-05-23 0.968 3,008,989 +4,620 0.12% 2,912,687
2017-05-24 2017-05-22 1.000 3,004,369 +18,484 0.12% 3,003,790
2017-05-23 2017-05-19 1.013 2,985,885 -62,052 0.12% 3,026,019
2017-05-22 2017-05-18 0.968 3,047,937 +18,484 0.12% 2,950,389
2017-05-19 2017-05-17 0.995 3,029,453 +38,947 0.12% 3,015,102
2017-05-18 2017-05-16 1.009 2,990,506 +124,104 0.12% 3,017,111
2017-05-17 2017-05-15 1.059 2,866,402 +45,549 0.12% 3,035,195
2017-05-16 2017-05-12 1.073 2,820,853 +27,065 0.11% 3,025,423
2017-05-15 2017-05-11 1.113 2,793,788 +81,196 0.11% 3,110,665
2017-05-12 2017-05-10 1.136 2,712,592 -238,966 0.11% 3,081,897
2017-05-11 2017-05-09 0.973 2,951,558 +17,823 0.12% 2,870,508
2017-05-09 2017-05-05 0.982 2,933,735 -5,941 0.12% 2,879,839
2017-05-08 2017-05-04 0.986 2,939,676 -13,863 0.12% 2,899,031
2017-05-05 2017-05-02 0.986 2,953,539 +17,164 0.12% 2,912,702
2017-05-04 2017-04-28 1.000 2,936,375 -14,523 0.12% 2,935,809
2017-05-02 2017-04-27 1.009 2,950,898 +1,320 0.12% 2,977,151
2017-04-28 2017-04-26 1.032 2,949,578 +25,745 0.12% 3,042,842
2017-04-27 2017-04-25 1.004 2,923,833 -660 0.12% 2,936,557
2017-04-26 2017-04-24 0.995 2,924,493 +53,470 0.12% 2,910,639
2017-04-25 2017-04-21 0.991 2,871,023 +660 0.12% 2,844,375
2017-04-24 2017-04-20 0.991 2,870,363 -66,673 0.12% 2,843,721
2017-04-21 2017-04-19 0.963 2,937,036 +124,764 0.12% 2,829,689
2017-04-20 2017-04-18 1.000 2,812,272 -71,953 0.11% 2,811,730
2017-04-19 2017-04-13 1.045 2,884,225 +139,286 0.12% 3,014,745
2017-04-18 2017-04-12 1.118 2,744,939 +4,621 0.11% 3,068,750
2017-04-13 2017-04-11 1.159 2,740,318 -1,980 0.11% 3,175,666
2017-04-12 2017-04-10 1.159 2,742,298 -19,804 0.11% 3,177,960
2017-04-11 2017-04-07 1.123 2,762,102 +46,209 0.11% 3,100,490
2017-04-10 2017-04-06 1.159 2,715,893 +9,242 0.11% 3,147,360
2017-04-07 2017-04-05 1.086 2,706,651 -61,392 0.11% 2,939,841
2017-04-06 2017-04-03 1.100 2,768,043 +48,189 0.11% 3,044,261
2017-04-05 2017-03-31 0.954 2,719,854 -5,281 0.11% 2,595,724
2017-04-03 2017-03-30 1.136 2,725,135 -127,404 0.11% 3,096,148
2017-03-31 2017-03-29 1.204 2,852,539 -1,321 0.12% 3,435,351
2017-03-30 2017-03-28 1.227 2,853,860 +79,216 0.12% 3,501,790
2017-03-29 2017-03-27 1.250 2,774,644 +8,581 0.11% 3,467,637
2017-03-28 2017-03-24 1.250 2,766,063 +86,477 0.11% 3,456,913
2017-03-27 2017-03-23 1.250 2,679,586 -8,582 0.11% 3,348,837
2017-03-24 2017-03-22 1.295 2,688,168 +1,981 0.11% 3,481,729
2017-03-23 2017-03-21 1.318 2,686,187 -34,987 0.11% 3,540,201
2017-03-22 2017-03-20 1.250 2,721,174 +7,921 0.11% 3,400,812
2017-03-21 2017-03-17 1.250 2,713,253 -629,101 0.11% 3,390,913
2017-03-20 2017-03-16 1.204 3,342,354 -181,413 0.14% 4,025,242
2017-03-17 2017-03-15 1.250 3,523,767 +644,194 0.15% 4,403,860
2017-03-16 2017-03-14 1.250 2,879,573 +75,915 0.12% 3,598,773
2017-03-15 2017-03-13 1.318 2,803,658 +19,143 0.12% 3,695,019
2017-03-14 2017-03-10 1.295 2,784,515 +1,251,596 0.12% 3,606,518
2017-03-13 2017-03-09 1.318 1,532,919 -9,902 0.06% 2,020,277
2017-03-09 2017-03-07 1.341 1,542,821 +1,321 0.10% 2,068,384
2017-03-08 2017-03-06 1.363 1,541,500 -89,778 0.10% 2,101,640
2017-03-07 2017-03-03 1.363 1,631,278 -1,980 0.10% 2,224,041
2017-03-06 2017-03-02 1.363 1,633,258 -108,921 0.10% 2,226,741
2017-03-03 2017-03-01 1.363 1,742,179 +76,575 0.11% 2,375,241
2017-03-02 2017-02-28 1.272 1,665,604 +5,941 0.11% 2,119,451
2017-03-01 2017-02-27 1.295 1,659,663 -7,262 0.10% 2,149,604
2017-02-28 2017-02-24 1.295 1,666,925 -48,189 0.11% 2,159,010
2017-02-27 2017-02-23 1.318 1,715,114 +110,241 0.11% 2,260,397
2017-02-24 2017-02-22 1.341 1,604,873 +180,875 0.10% 2,151,574
2017-02-23 2017-02-21 1.409 1,423,998 +19,144 0.09% 2,006,156
2017-02-22 2017-02-20 1.500 1,404,854 -660 0.09% 2,106,875
2017-02-21 2017-02-17 1.522 1,405,514 -21,784 0.09% 2,139,802
2017-02-17 2017-02-15 1.454 1,427,298 +1,320 0.09% 2,075,670
2017-02-16 2017-02-14 1.432 1,425,978 -54,791 0.09% 2,041,348
2017-02-15 2017-02-13 1.568 1,480,769 +120,143 0.09% 2,321,668
2017-02-14 2017-02-10 1.613 1,360,626 -17,163 0.09% 2,195,133
2017-02-13 2017-02-09 1.522 1,377,789 -13,862 0.09% 2,097,593
2017-02-09 2017-02-07 1.409 1,391,651 -11,883 0.09% 1,960,585
2017-02-03 2017-02-01 1.432 1,403,534 -17,823 0.09% 2,009,218
2017-02-02 2017-01-27 1.409 1,421,357 -25,085 0.09% 2,002,435
2017-02-01 2017-01-25 1.386 1,446,442 -5,281 0.09% 2,004,908
2017-01-24 2017-01-20 1.341 1,451,723 -18,484 0.09% 1,946,254
2017-01-23 2017-01-19 1.318 1,470,207 -11,222 0.09% 1,937,627
2017-01-20 2017-01-18 1.318 1,481,429 +6,601 0.09% 1,952,417
2017-01-19 2017-01-17 1.318 1,474,828 +18,484 0.09% 1,943,717
2017-01-18 2017-01-16 1.341 1,456,344 -32,346 0.09% 1,952,449
2017-01-17 2017-01-13 1.341 1,488,690 +1,980 0.09% 1,995,813
2017-01-16 2017-01-12 1.386 1,486,710 +6,601 0.09% 2,060,724
2017-01-13 2017-01-11 1.363 1,480,109 +37,628 0.09% 2,017,942
2017-01-12 2017-01-10 1.386 1,442,481 +13,202 0.09% 1,999,418
2017-01-11 2017-01-09 1.409 1,429,279 +6,602 0.09% 2,013,596
2017-01-10 2017-01-06 1.432 1,422,677 +12,542 0.09% 2,036,622
2017-01-09 2017-01-05 1.432 1,410,135 +36,307 0.09% 2,018,668
2017-01-05 2017-01-03 1.432 1,373,828 -15,183 0.09% 1,966,693
2017-01-04 2016-12-30 1.409 1,389,011 -9,242 0.09% 1,956,866
2017-01-03 2016-12-29 1.386 1,398,253 -31,026 0.09% 1,938,114
2016-12-30 2016-12-28 1.409 1,429,279 +15,183 0.09% 2,013,596
2016-12-29 2016-12-23 1.386 1,414,096 -4,621 0.09% 1,960,074
2016-12-28 2016-12-22 1.356 1,418,717 -19,143 0.09% 1,923,496
2016-12-23 2016-12-21 1.356 1,437,860 -101,935 0.09% 1,949,450
2016-12-22 2016-12-20 1.334 1,539,795 +23,698 0.09% 2,054,516
2016-12-21 2016-12-19 1.356 1,516,097 +32,759 0.09% 2,055,523
2016-12-20 2016-12-16 1.377 1,483,338 -172,857 0.09% 2,043,031
2016-12-19 2016-12-15 1.356 1,656,195 -3,485 0.10% 2,245,468
2016-12-16 2016-12-14 1.377 1,659,680 -51,346 0.10% 2,285,910
2016-12-15 2016-12-13 1.356 1,711,026 -47,443 0.10% 2,319,808
2016-12-14 2016-12-12 1.356 1,758,469 +15,334 0.11% 2,384,131
2016-12-13 2016-12-09 1.377 1,743,135 -63,427 0.10% 2,400,855
2016-12-12 2016-12-08 1.377 1,806,562 +50,881 0.11% 2,488,214
2016-12-09 2016-12-07 1.399 1,755,681 +50,185 0.11% 2,455,918
2016-12-08 2016-12-06 1.442 1,705,496 -97,581 0.10% 2,459,124
2016-12-07 2016-12-05 1.377 1,803,077 +116,957 0.11% 2,483,414
2016-12-06 2016-12-02 1.485 1,686,120 -55,063 0.10% 2,503,759
2016-12-05 2016-12-01 1.485 1,741,183 +71,094 0.10% 2,585,523
2016-12-02 2016-11-30 1.851 1,670,089 -49,557 0.10% 3,090,957
2016-12-01 2016-11-29 1.786 1,719,646 +127,552 0.10% 3,071,652
2016-11-30 2016-11-28 1.829 1,592,094 +11,152 0.10% 2,912,343
2016-11-29 2016-11-25 1.851 1,580,942 +60,640 0.09% 2,925,966
2016-11-28 2016-11-24 1.829 1,520,302 +33,456 0.09% 2,781,017
2016-11-25 2016-11-23 1.937 1,486,846 +73,186 0.09% 2,879,807
2016-11-24 2016-11-22 2.044 1,413,660 +11,152 0.08% 2,890,170
2016-11-23 2016-11-21 2.109 1,402,508 +4,182 0.08% 2,957,919
2016-11-22 2016-11-18 2.066 1,398,326 +9,061 0.08% 2,888,914
2016-11-21 2016-11-17 2.109 1,389,265 +18,122 0.08% 2,929,989
2016-11-18 2016-11-16 2.131 1,371,143 -4,879 0.08% 2,921,278
2016-11-17 2016-11-15 2.131 1,376,022 +7,667 0.08% 2,931,672
2016-11-16 2016-11-14 2.238 1,368,355 +86,429 0.08% 3,062,577
2016-11-15 2016-11-11 2.367 1,281,926 +32,062 0.08% 3,034,663
2016-11-14 2016-11-10 2.410 1,249,864 +36,942 0.07% 3,012,560
2016-11-11 2016-11-09 2.152 1,212,922 -27,881 0.07% 2,610,284
2016-11-10 2016-11-08 2.238 1,240,803 +16,031 0.07% 2,777,097
2016-11-09 2016-11-07 2.410 1,224,772 +25,790 0.07% 2,952,080
2016-11-08 2016-11-04 2.410 1,198,982 -13,940 0.07% 2,889,918
2016-11-07 2016-11-03 2.669 1,212,922 -58,549 0.07% 3,236,752
2016-11-04 2016-11-02 2.539 1,271,471 -55,063 0.08% 3,228,816
2016-11-03 2016-11-01 2.582 1,326,534 +31,365 0.08% 3,425,741
2016-11-02 2016-10-31 2.324 1,295,169 +120,582 0.08% 3,010,267
2016-11-01 2016-10-28 1.829 1,174,587 +92,005 0.07% 2,148,617
2016-10-31 2016-10-27 1.915 1,082,582 -487,207 0.06% 2,073,508
2016-10-26 2016-10-24 2.195 1,569,789 -530,422 0.09% 3,445,850
2016-10-25 2016-10-20 1.313 2,100,211 +103,854 0.13% 2,757,069
2016-10-24 2016-10-19 1.313 1,996,357 +66,913 0.12% 2,620,734
2016-10-20 2016-10-18 1.291 1,929,444 -20,911 0.12% 2,491,370
2016-10-19 2016-10-17 1.270 1,950,355 +23,002 0.12% 2,476,399
2016-10-18 2016-10-14 1.291 1,927,353 +49,487 0.12% 2,488,670
2016-10-14 2016-10-12 1.291 1,877,866 -20,910 0.11% 2,424,771
2016-10-13 2016-10-11 1.291 1,898,776 +29,274 0.11% 2,451,771
2016-10-12 2016-10-07 1.313 1,869,502 +79,459 0.11% 2,454,204
2016-10-11 2016-10-06 1.356 1,790,043 -111,521 0.11% 2,426,939
2016-10-07 2016-10-05 1.334 1,901,564 +90,611 0.11% 2,537,216
2016-10-06 2016-10-04 1.313 1,810,953 +4,879 0.11% 2,377,343
2016-10-05 2016-10-03 1.313 1,806,074 +53,669 0.11% 2,370,938
2016-10-04 2016-09-30 1.291 1,752,405 -34,850 0.10% 2,262,771
2016-10-03 2016-09-29 1.313 1,787,255 +18,122 0.11% 2,346,234
2016-09-30 2016-09-28 1.291 1,769,133 -20,910 0.11% 2,284,371
2016-09-29 2016-09-27 1.291 1,790,043 +105,248 0.11% 2,311,371
2016-09-28 2016-09-26 1.334 1,684,795 +19,516 0.10% 2,247,986
2016-09-27 2016-09-23 1.356 1,665,279 +11,152 0.10% 2,257,784
2016-09-26 2016-09-22 1.356 1,654,127 -9,061 0.10% 2,242,664
2016-09-23 2016-09-21 1.356 1,663,188 +4,879 0.10% 2,254,949
2016-09-22 2016-09-20 1.356 1,658,309 +32,759 0.10% 2,248,334
2016-09-21 2016-09-19 1.356 1,625,550 +7,667 0.10% 2,203,920
2016-09-20 2016-09-15 1.356 1,617,883 +6,970 0.10% 2,193,525
2016-09-19 2016-09-14 1.313 1,610,913 +41,821 0.10% 2,114,739
2016-09-15 2016-09-13 1.356 1,569,092 -55,761 0.09% 2,127,374
2016-09-14 2016-09-12 1.356 1,624,853 +52,973 0.10% 2,202,975
2016-09-13 2016-09-09 1.442 1,571,880 -119,885 0.09% 2,266,465
2016-09-12 2016-09-08 1.334 1,691,765 -4,880 0.10% 2,257,286
2016-09-09 2016-09-07 1.356 1,696,645 +1,394 0.10% 2,300,310
2016-09-08 2016-09-06 1.270 1,695,251 -13,940 0.10% 2,152,489
2016-09-07 2016-09-05 1.270 1,709,191 -36,244 0.10% 2,170,189
2016-09-06 2016-09-02 1.270 1,745,435 +45,305 0.10% 2,216,208
2016-09-05 2016-09-01 1.313 1,700,130 +20,214 0.10% 2,231,859
2016-09-01 2016-08-30 1.334 1,679,916 +3,485 0.10% 2,241,476
2016-08-31 2016-08-29 1.334 1,676,431 -25,093 0.10% 2,236,826
2016-08-30 2016-08-26 1.334 1,701,524 -24,395 0.10% 2,270,307
2016-08-29 2016-08-25 1.334 1,725,919 +24,395 0.10% 2,302,857
2016-08-24 2016-08-22 1.334 1,701,524 -13,940 0.10% 2,270,307
2016-08-23 2016-08-19 1.377 1,715,464 -2,788 0.10% 2,362,743
2016-08-22 2016-08-18 1.356 1,718,252 -13,940 0.10% 2,329,605
2016-08-19 2016-08-17 1.334 1,732,192 +18,122 0.10% 2,311,227
2016-08-18 2016-08-16 1.399 1,714,070 +13,940 0.10% 2,397,711
2016-08-17 2016-08-15 1.399 1,700,130 +13,244 0.10% 2,378,211
2016-08-16 2016-08-12 1.399 1,686,886 -3,485 0.10% 2,359,685
2016-08-15 2016-08-11 1.377 1,690,371 -13,941 0.10% 2,328,182
2016-08-12 2016-08-10 1.334 1,704,312 +6,970 0.10% 2,274,027
2016-08-11 2016-08-09 1.356 1,697,342 +69,701 0.10% 2,301,255
2016-08-10 2016-08-08 1.377 1,627,641 -31,365 0.10% 2,241,782
2016-08-09 2016-08-05 1.377 1,659,006 +56,457 0.10% 2,284,982
2016-08-05 2016-08-03 1.399 1,602,549 +13,940 0.10% 2,241,711
2016-08-04 2016-08-01 1.420 1,588,609 +23,002 0.10% 2,256,399
2016-08-03 2016-07-29 1.399 1,565,607 +6,273 0.09% 2,190,035
2016-08-01 2016-07-28 1.442 1,559,334 +697 0.09% 2,248,375
2016-07-29 2016-07-27 1.463 1,558,637 -13,940 0.09% 2,280,913
2016-07-25 2016-07-21 1.420 1,572,577 -14,638 0.09% 2,233,627
2016-07-21 2016-07-19 1.399 1,587,215 +27,184 0.09% 2,220,261
2016-07-20 2016-07-18 1.334 1,560,031 +11,849 0.09% 2,081,516
2016-07-19 2016-07-15 1.356 1,548,182 +96,187 0.09% 2,099,024
2016-07-14 2016-07-12 1.442 1,451,995 -697 0.09% 2,093,605
2016-07-13 2016-07-11 1.442 1,452,692 -11,850 0.09% 2,094,610
2016-07-11 2016-07-07 1.485 1,464,542 +10,456 0.09% 2,174,732
2016-07-08 2016-07-06 1.420 1,454,086 -7,668 0.09% 2,065,327
2016-07-07 2016-07-05 1.463 1,461,754 +16,729 0.09% 2,139,134
2016-07-06 2016-07-04 1.485 1,445,025 +9,061 0.09% 2,145,751
2016-07-05 2016-06-30 1.528 1,435,964 -25,790 0.09% 2,194,102
2016-07-04 2016-06-29 1.528 1,461,754 -7 0.09% 2,233,508
2016-06-29 2016-06-27 1.549 1,461,761 -20,214 0.09% 2,264,977
2016-06-28 2016-06-24 1.463 1,481,975 +50,185 0.09% 2,168,726
2016-06-27 2016-06-23 1.528 1,431,790 -6,273 0.09% 2,187,724
2016-06-24 2016-06-22 1.463 1,438,063 -13,243 0.09% 2,104,465
2016-06-23 2016-06-21 1.528 1,451,306 +25,092 0.09% 2,217,544
2016-06-22 2016-06-20 1.334 1,426,214 -39,729 0.09% 1,902,967
2016-06-21 2016-06-17 1.291 1,465,943 +1,394 0.09% 1,892,881
2016-06-17 2016-06-15 1.291 1,464,549 -23,699 0.09% 1,891,081
2016-06-16 2016-06-14 1.270 1,488,248 -6,970 0.09% 1,889,654
2016-06-15 2016-06-13 1.248 1,495,218 +23,698 0.09% 1,866,325
2016-06-14 2016-06-10 1.291 1,471,520 -27,880 0.09% 1,900,082
2016-06-13 2016-06-08 1.313 1,499,400 -2,788 0.09% 1,968,350
2016-06-10 2016-06-07 1.334 1,502,188 -697 0.09% 2,004,338
2016-06-08 2016-06-06 1.291 1,502,885 +2,788 0.09% 1,940,581
2016-06-07 2016-06-03 1.313 1,500,097 -25,092 0.09% 1,969,265
2016-06-06 2016-06-02 1.291 1,525,189 +5,576 0.09% 1,969,381
2016-06-03 2016-06-01 1.291 1,519,613 +3,485 0.09% 1,962,181
2016-06-02 2016-05-31 1.313 1,516,128 +18,122 0.09% 1,990,309
2016-06-01 2016-05-30 1.270 1,498,006 -8,364 0.09% 1,902,043
2016-05-31 2016-05-27 1.248 1,506,370 -2,788 0.09% 1,880,245
2016-05-30 2016-05-26 1.248 1,509,158 +4,182 0.09% 1,883,725
2016-05-25 2016-05-23 1.248 1,504,976 +4,182 0.09% 1,878,505
2016-05-24 2016-05-20 1.291 1,500,794 +15,334 0.09% 1,937,881
2016-05-23 2016-05-19 1.313 1,485,460 -4,182 0.09% 1,950,050
2016-05-19 2016-05-17 1.291 1,489,642 -6,970 0.09% 1,923,482
2016-05-18 2016-05-16 1.227 1,496,612 +10,455 0.09% 1,835,857
2016-05-16 2016-05-12 1.270 1,486,157 +13,243 0.09% 1,886,999
2016-05-12 2016-05-10 1.291 1,472,914 -4,879 0.09% 1,901,882
2016-05-11 2016-05-09 1.291 1,477,793 +13,941 0.09% 1,908,182
2016-05-10 2016-05-06 1.313 1,463,852 -6,971 0.09% 1,921,684
2016-05-09 2016-05-05 1.334 1,470,823 +1,394 0.09% 1,962,488
2016-05-06 2016-05-04 1.356 1,469,429 +68,307 0.09% 1,992,251
2016-05-05 2016-05-03 1.356 1,401,122 -5,576 0.08% 1,899,640
2016-05-04 2016-04-29 1.377 1,406,698 -6,970 0.08% 1,937,473
2016-05-03 2016-04-28 1.399 1,413,668 +32,032 0.08% 1,977,496
2016-04-29 2016-04-27 1.442 1,381,636 -121,279 0.08% 1,992,156
2016-04-28 2016-04-26 1.313 1,502,915 +25,557 0.09% 1,972,964
2016-04-27 2016-04-25 1.334 1,477,358 +102,460 0.09% 1,971,207
2016-04-26 2016-04-22 1.420 1,374,898 -10,455 0.08% 1,952,852
2016-04-25 2016-04-21 1.420 1,385,353 +25,092 0.08% 1,967,702
2016-04-22 2016-04-20 1.506 1,360,261 +6,273 0.08% 2,049,157
2016-04-19 2016-04-15 1.593 1,353,988 -22,304 0.08% 2,156,261
2016-04-18 2016-04-14 1.614 1,376,292 +49,488 0.08% 2,221,400
2016-04-15 2016-04-13 1.614 1,326,804 +11,849 0.08% 2,141,524
2016-04-14 2016-04-12 1.549 1,314,955 -11,849 0.08% 2,037,503
2016-04-13 2016-04-11 1.528 1,326,804 +55,760 0.08% 2,027,309
2016-04-12 2016-04-08 1.549 1,271,044 -4,182 0.08% 1,969,464
2016-04-11 2016-04-07 1.571 1,275,226 +9,061 0.08% 2,003,387
2016-04-08 2016-04-06 1.571 1,266,165 -3,485 0.08% 1,989,152
2016-04-07 2016-04-05 1.593 1,269,650 +4,182 0.08% 2,021,951
2016-04-06 2016-04-01 1.549 1,265,468 -23,698 0.08% 1,960,824
2016-04-05 2016-03-31 1.593 1,289,166 -4,182 0.08% 2,053,031
2016-04-01 2016-03-30 1.571 1,293,348 +22,304 0.08% 2,031,857
2016-03-31 2016-03-29 1.571 1,271,044 -136,613 0.08% 1,996,817
2016-03-30 2016-03-24 1.636 1,407,657 +5,576 0.08% 2,302,318
2016-03-29 2016-03-23 1.657 1,402,081 +34,850 0.08% 2,323,372
2016-03-24 2016-03-22 1.722 1,367,231 +163,100 0.08% 2,353,893
2016-03-23 2016-03-21 1.722 1,204,131 +82,246 0.07% 2,073,092
2016-03-22 2016-03-18 1.722 1,121,885 +26,487 0.07% 1,931,493
2016-03-21 2016-03-17 1.743 1,095,398 -25,790 0.07% 1,909,466
2016-03-18 2016-03-16 1.700 1,121,188 -2,091 0.07% 1,906,165
2016-03-17 2016-03-15 1.700 1,123,279 +23,001 0.07% 1,909,720
2016-03-16 2016-03-14 1.743 1,100,278 -3,485 0.07% 1,917,972
2016-03-15 2016-03-11 1.722 1,103,763 -24,395 0.07% 1,900,294
2016-03-14 2016-03-10 1.679 1,128,158 +2,788 0.07% 1,893,736
2016-03-11 2016-03-09 1.722 1,125,370 -1,394 0.07% 1,937,493
2016-03-10 2016-03-08 1.786 1,126,764 +13,940 0.07% 2,012,639
2016-03-09 2016-03-07 1.679 1,112,824 -3,485 0.07% 1,867,996
2016-03-08 2016-03-04 1.679 1,116,309 -4,879 0.07% 1,873,846
2016-03-07 2016-03-03 1.636 1,121,188 +4,879 0.07% 1,833,779
2016-03-04 2016-03-02 1.657 1,116,309 -23,001 0.07% 1,849,822
2016-03-03 2016-03-01 1.657 1,139,310 -5,576 0.07% 1,887,937
2016-03-02 2016-02-29 1.700 1,144,886 +4,182 0.07% 1,946,454
2016-02-29 2016-02-25 1.743 1,140,704 -32,759 0.07% 1,988,442
2016-02-26 2016-02-24 1.722 1,173,463 -9,758 0.07% 2,020,293
2016-02-25 2016-02-23 1.765 1,183,221 +19,516 0.07% 2,088,020
2016-02-24 2016-02-22 1.722 1,163,705 +9,758 0.07% 2,003,493
2016-02-23 2016-02-19 1.485 1,153,947 +93,399 0.07% 1,713,523
2016-02-22 2016-02-18 1.420 1,060,548 -13,243 0.06% 1,506,361
2016-02-18 2016-02-16 1.334 1,073,791 +18,819 0.06% 1,432,737
2016-02-17 2016-02-15 1.334 1,054,972 -6,970 0.06% 1,407,627
2016-02-16 2016-02-12 1.313 1,061,942 +8,364 0.06% 1,394,073
2016-02-05 2016-02-03 1.442 1,053,578 -1,394 0.06% 1,519,135
2016-02-04 2016-02-02 1.442 1,054,972 -6,970 0.06% 1,521,145
2016-02-03 2016-02-01 1.442 1,061,942 +6,970 0.06% 1,531,195
2016-02-02 2016-01-29 1.485 1,054,972 +2,091 0.06% 1,566,552
2016-02-01 2016-01-28 1.442 1,052,881 -6,273 0.06% 1,518,130
2016-01-29 2016-01-27 1.442 1,059,154 +3,485 0.06% 1,527,175
2016-01-28 2016-01-26 1.463 1,055,669 +6,970 0.06% 1,544,869
2016-01-26 2016-01-22 1.463 1,048,699 +9,758 0.06% 1,534,669
2016-01-22 2016-01-20 1.549 1,038,941 +15,334 0.06% 1,609,823
2016-01-21 2016-01-19 1.614 1,023,607 -11,849 0.06% 1,652,150
2016-01-20 2016-01-18 1.549 1,035,456 +8,364 0.06% 1,604,424
2016-01-14 2016-01-12 1.614 1,027,092 -13,940 0.06% 1,657,775
2016-01-13 2016-01-11 1.571 1,041,032 +697 0.06% 1,635,467
2016-01-11 2016-01-07 1.657 1,040,335 -4,182 0.06% 1,723,927
2016-01-08 2016-01-06 1.743 1,044,517 +8,364 0.06% 1,820,771
2016-01-07 2016-01-05 1.808 1,036,153 +6,273 0.06% 1,873,087
2016-01-06 2016-01-04 1.851 1,029,880 -3,485 0.06% 1,906,075
2016-01-05 2015-12-31 1.937 1,033,365 +2,091 0.06% 2,001,479
2016-01-04 2015-12-29 1.958 1,031,274 +4,879 0.06% 2,019,623
2015-12-30 2015-12-28 1.958 1,026,395 -2,091 0.06% 2,010,068
2015-12-29 2015-12-24 1.980 1,028,486 -12,546 0.06% 2,036,297
2015-12-28 2015-12-22 1.958 1,041,032 +697 0.06% 2,038,733
2015-12-23 2015-12-21 1.980 1,040,335 +18,122 0.06% 2,059,757
2015-12-21 2015-12-17 2.088 1,022,213 +9,061 0.06% 2,133,870
2015-12-18 2015-12-16 2.109 1,013,152 -2,788 0.06% 2,136,759
2015-12-16 2015-12-14 1.980 1,015,940 -1,394 0.06% 2,011,457
2015-12-15 2015-12-11 2.001 1,017,334 +3,485 0.06% 2,036,111
2015-12-14 2015-12-10 2.088 1,013,849 -6,273 0.06% 2,116,410
2015-12-11 2015-12-09 2.066 1,020,122 +6,273 0.06% 2,107,552
2015-12-10 2015-12-08 2.088 1,013,849 -6,273 0.06% 2,116,410
2015-12-09 2015-12-07 2.131 1,020,122 +46,003 0.06% 2,173,413
2015-12-08 2015-12-04 2.195 974,119 -1,394 0.06% 2,138,292
2015-12-07 2015-12-03 2.152 975,513 -50,882 0.06% 2,099,365
2015-12-04 2015-12-02 2.131 1,026,395 -1,394 0.06% 2,186,778
2015-12-03 2015-12-01 2.109 1,027,789 +37,638 0.06% 2,167,629
2015-12-02 2015-11-30 2.066 990,151 -64,791 0.06% 2,045,632
2015-12-01 2015-11-27 2.152 1,054,942 -58,549 0.06% 2,270,301
2015-11-30 2015-11-26 2.324 1,113,491 -47,396 0.07% 2,588,006
2015-11-27 2015-11-25 2.281 1,160,887 -697 0.07% 2,648,199
2015-11-26 2015-11-24 2.367 1,161,584 +17,425 0.07% 2,749,781
2015-11-25 2015-11-23 2.367 1,144,159 +137,310 0.07% 2,708,532
2015-11-24 2015-11-20 2.453 1,006,849 -91,308 0.06% 2,470,154
2015-11-23 2015-11-19 2.281 1,098,157 -57,851 0.07% 2,505,101
2015-11-20 2015-11-18 2.238 1,156,008 -42,518 0.07% 2,587,314
2015-11-19 2015-11-17 2.324 1,198,526 +52,276 0.07% 2,785,647
2015-11-18 2015-11-16 2.410 1,146,250 +5,576 0.07% 2,762,818
2015-11-17 2015-11-13 2.195 1,140,674 +137,310 0.07% 2,503,898
2015-11-16 2015-11-12 2.131 1,003,364 -27,183 0.06% 2,137,709
2015-11-13 2015-11-11 2.066 1,030,547 -12,546 0.06% 2,129,089
2015-11-12 2015-11-10 2.044 1,043,093 +27,183 0.06% 2,132,561
2015-11-11 2015-11-09 2.131 1,015,910 +56,457 0.06% 2,164,439
2015-11-10 2015-11-06 2.152 959,453 -3,485 0.06% 2,064,803
2015-11-09 2015-11-05 2.109 962,938 +3,485 0.06% 2,030,857
2015-11-06 2015-11-04 2.131 959,453 -37,638 0.06% 2,044,155
2015-11-05 2015-11-03 1.980 997,091 -18,819 0.06% 1,974,138
2015-11-04 2015-11-02 1.958 1,015,910 +37,638 0.06% 1,989,535
2015-11-02 2015-10-29 2.066 978,272 -41,123 0.06% 2,021,090
2015-10-30 2015-10-28 2.066 1,019,395 -24,395 0.06% 2,106,050
2015-10-29 2015-10-27 2.088 1,043,790 -3,485 0.06% 2,178,912
2015-10-28 2015-10-26 2.023 1,047,275 +32,062 0.06% 2,118,573
2015-10-27 2015-10-23 2.131 1,015,213 -41,123 0.06% 2,162,954
2015-10-26 2015-10-22 2.131 1,056,336 +13,243 0.06% 2,250,568
2015-10-23 2015-10-20 2.152 1,043,093 +6,273 0.06% 2,244,801
2015-10-22 2015-10-19 2.195 1,036,820 -8,364 0.06% 2,275,927
2015-10-20 2015-10-16 2.195 1,045,184 +2,788 0.06% 2,294,287
2015-10-19 2015-10-15 2.238 1,042,396 +31,365 0.06% 2,333,033
2015-10-16 2015-10-14 2.367 1,011,031 -53,669 0.06% 2,393,382
2015-10-15 2015-10-13 2.088 1,064,700 +27,880 0.06% 2,222,562
2015-10-14 2015-10-12 1.808 1,036,820 -96,884 0.06% 1,874,293
2015-10-13 2015-10-09 1.743 1,133,704 -78,065 0.07% 1,976,239
2015-10-12 2015-10-08 1.743 1,211,769 +27,881 0.07% 2,112,320
2015-10-09 2015-10-07 1.786 1,183,888 +42,517 0.07% 2,114,675
2015-10-08 2015-10-06 1.679 1,141,371 +11,152 0.07% 1,915,915
2015-10-07 2015-10-05 1.722 1,130,219 +14,637 0.07% 1,945,842
2015-10-06 2015-10-02 1.743 1,115,582 +25,789 0.07% 1,944,650
2015-10-05 2015-09-30 1.700 1,089,793 -9,758 0.07% 1,852,789
2015-10-02 2015-09-29 1.614 1,099,551 -13,940 0.07% 1,774,727
2015-09-30 2015-09-25 1.679 1,113,491 +14,637 0.07% 1,869,116
2015-09-29 2015-09-24 1.743 1,098,854 -70,397 0.07% 1,915,490
2015-09-25 2015-09-23 1.743 1,169,251 +23,698 0.07% 2,038,204
2015-09-24 2015-09-22 1.786 1,145,553 +87,126 0.07% 2,046,200
2015-09-23 2015-09-21 1.786 1,058,427 -23,002 0.06% 1,890,575
2015-09-22 2015-09-18 1.808 1,081,429 -11,152 0.06% 1,954,934
2015-09-21 2015-09-17 1.636 1,092,581 -21,607 0.07% 1,786,990
2015-09-18 2015-09-16 1.614 1,114,188 -18,819 0.07% 1,798,352
2015-09-17 2015-09-15 1.571 1,133,007 -2,788 0.07% 1,779,960
2015-09-16 2015-09-14 1.636 1,135,795 +4,182 0.07% 1,857,669
2015-09-15 2015-09-11 1.679 1,131,613 -13,940 0.07% 1,899,535
2015-09-14 2015-09-10 1.614 1,145,553 -31,365 0.07% 1,848,976
2015-09-11 2015-09-09 1.657 1,176,918 +91,307 0.07% 1,950,257
2015-09-10 2015-09-08 1.571 1,085,611 +3,485 0.06% 1,705,501
2015-09-09 2015-09-07 1.463 1,082,126 -7,667 0.06% 1,583,586
2015-09-08 2015-09-04 1.485 1,089,793 +1,394 0.07% 1,618,259
2015-09-07 2015-09-02 1.463 1,088,399 -14,637 0.07% 1,592,766
2015-09-04 2015-09-01 1.442 1,103,036 +4,182 0.07% 1,590,448
2015-09-02 2015-08-31 1.528 1,098,854 -18,122 0.07% 1,679,010
2015-09-01 2015-08-28 1.593 1,116,976 -71,792 0.07% 1,778,814
2015-08-31 2015-08-27 1.636 1,188,768 +54,367 0.07% 1,944,310
2015-08-28 2015-08-26 1.485 1,134,401 +5,576 0.07% 1,684,498
2015-08-27 2015-08-25 1.442 1,128,825 -38,335 0.07% 1,627,632
2015-08-26 2015-08-24 1.377 1,167,160 +20,213 0.07% 1,607,553
2015-08-25 2015-08-21 1.679 1,146,947 +30,668 0.07% 1,925,275
2015-08-24 2015-08-20 1.786 1,116,279 -46,699 0.07% 1,993,911
2015-08-21 2015-08-19 1.808 1,162,978 +21,607 0.07% 2,102,353
2015-08-20 2015-08-18 1.851 1,141,371 -4,182 0.07% 2,112,419
2015-08-19 2015-08-17 1.958 1,145,553 +32,062 0.07% 2,243,424
2015-08-18 2015-08-14 2.088 1,113,491 +4,879 0.07% 2,324,413
2015-08-17 2015-08-13 2.109 1,108,612 +5,576 0.07% 2,338,086
2015-08-14 2015-08-12 2.131 1,103,036 -12,546 0.07% 2,350,064
2015-08-13 2015-08-11 2.195 1,115,582 +18,819 0.07% 2,448,818
2015-08-12 2015-08-10 2.281 1,096,763 -34,153 0.07% 2,501,921
2015-08-11 2015-08-07 2.195 1,130,916 -13,243 0.07% 2,482,478
2015-08-10 2015-08-06 2.238 1,144,159 +27,880 0.07% 2,560,794
2015-08-07 2015-08-05 2.281 1,116,279 -28,577 0.07% 2,546,440
2015-08-06 2015-08-04 2.238 1,144,856 -25,092 0.07% 2,562,354
2015-08-05 2015-08-03 2.109 1,169,948 +96,883 0.07% 2,467,445
2015-08-04 2015-07-31 2.281 1,073,065 +2,788 0.06% 2,447,861
2015-08-03 2015-07-30 2.281 1,070,277 +6,274 0.06% 2,441,501
2015-07-31 2015-07-29 2.367 1,064,003 -697 0.06% 2,518,781
2015-07-30 2015-07-28 2.281 1,064,700 +16,031 0.06% 2,428,779
2015-07-29 2015-07-27 2.195 1,048,669 +11,152 0.06% 2,301,937
2015-07-28 2015-07-24 2.626 1,037,517 +3,485 0.06% 2,724,018
2015-07-27 2015-07-23 2.626 1,034,032 -34,851 0.06% 2,714,868
2015-07-24 2015-07-22 2.626 1,068,883 +92,005 0.06% 2,806,370
2015-07-23 2015-07-21 2.669 976,878 -39,759 0.06% 2,606,855
2015-07-22 2015-07-20 2.712 1,016,637 -55,063 0.06% 2,756,712
2015-07-21 2015-07-17 2.798 1,071,700 +119,188 0.06% 2,998,275
2015-07-20 2015-07-16 2.496 952,512 +12,546 0.06% 2,377,844
2015-07-17 2015-07-15 2.539 939,966 -20,213 0.06% 2,386,981
2015-07-16 2015-07-14 2.496 960,179 +17,425 0.06% 2,396,984
2015-07-15 2015-07-13 2.626 942,754 -1,394 0.06% 2,475,216
2015-07-14 2015-07-10 2.238 944,148 +76,670 0.06% 2,113,140
2015-07-13 2015-07-09 2.367 867,478 -363,140 0.05% 2,053,554
2015-07-10 2015-07-08 1.377 1,230,618 +51,579 0.07% 1,694,955
2015-07-09 2015-07-07 1.679 1,179,039 +9,758 0.07% 1,979,145
2015-07-08 2015-07-06 1.980 1,169,281 +19,516 0.07% 2,315,057
2015-07-07 2015-07-03 2.755 1,149,765 +147,765 0.07% 3,167,189
2015-07-06 2015-07-02 3.400 1,002,000 -42,517 0.06% 3,407,059
2015-07-03 2015-06-30 3.615 1,044,517 -20,213 0.06% 3,776,415
2015-07-02 2015-06-29 3.572 1,064,730 +143,583 0.06% 3,803,667
2015-06-30 2015-06-26 4.175 921,147 +206,314 0.06% 3,845,790
2015-06-29 2015-06-25 3.917 714,833 -126,158 0.04% 2,799,825
2015-06-26 2015-06-24 3.228 840,991 +17,425 0.05% 2,714,798
2015-06-25 2015-06-23 3.314 823,566 -8,364 0.05% 2,729,443
2015-06-24 2015-06-22 3.228 831,930 +19,516 0.05% 2,685,548
2015-06-23 2015-06-19 3.271 812,414 -39,032 0.05% 2,657,516
2015-06-22 2015-06-18 3.056 851,446 +2,091 0.05% 2,601,958
2015-06-19 2015-06-17 3.056 849,355 -3,485 0.05% 2,595,568
2015-06-18 2015-06-16 3.056 852,840 +25,092 0.05% 2,606,218
2015-06-17 2015-06-15 3.142 827,748 -3,485 0.05% 2,600,794
2015-06-16 2015-06-12 3.099 831,233 -2,091 0.05% 2,575,966
2015-06-15 2015-06-11 3.099 833,324 +23,001 0.05% 2,582,446
2015-06-12 2015-06-10 3.099 810,323 +2,091 0.05% 2,511,167
2015-06-11 2015-06-09 3.314 808,232 -85,732 0.05% 2,678,623
2015-06-10 2015-06-08 3.357 893,964 +30,668 0.05% 3,001,232
2015-06-09 2015-06-05 3.314 863,296 +104,551 0.05% 2,861,115
2015-06-08 2015-06-04 3.529 758,745 -209,101 0.05% 2,677,901
2015-06-05 2015-06-03 2.970 967,846 +41,820 0.06% 2,874,354
2015-06-04 2015-06-02 3.099 926,026 +23,001 0.06% 2,869,727
2015-06-03 2015-06-01 3.185 903,025 -58,548 0.05% 2,876,182
2015-06-02 2015-05-29 3.013 961,573 +71,791 0.06% 2,897,111
2015-06-01 2015-05-28 3.142 889,782 -9,758 0.05% 2,795,705
2015-05-29 2015-05-27 3.228 899,540 +47,397 0.05% 2,903,799
2015-05-28 2015-05-26 3.357 852,143 -41,124 0.05% 2,860,829
2015-05-27 2015-05-22 3.314 893,267 -43,911 0.05% 2,960,444
2015-05-26 2015-05-21 3.357 937,178 +30,668 0.06% 3,146,310
2015-05-22 2015-05-20 3.529 906,510 +26,486 0.05% 3,199,421
2015-05-21 2015-05-19 3.702 880,024 -46,699 0.05% 3,257,451
2015-05-20 2015-05-18 3.615 926,723 -75,974 0.06% 3,350,535
2015-05-19 2015-05-15 3.400 1,002,697 -55,760 0.06% 3,409,429
2015-05-18 2015-05-14 3.443 1,058,457 +69,700 0.06% 3,644,585
2015-05-15 2015-05-13 3.013 988,757 +53,670 0.06% 2,979,014
2015-05-14 2015-05-12 3.099 935,087 -119,188 0.06% 2,897,807
2015-05-13 2015-05-11 2.798 1,054,275 -71,095 0.06% 2,949,525
2015-05-12 2015-05-08 3.013 1,125,370 +46,700 0.07% 3,390,613
2015-05-11 2015-05-07 3.228 1,078,670 -65,519 0.06% 3,482,048
2015-05-08 2015-05-06 3.314 1,144,189 -13,243 0.07% 3,792,044
2015-05-07 2015-05-05 3.228 1,157,432 -161,008 0.07% 3,736,299
2015-05-06 2015-05-04 3.400 1,318,440 +43,911 0.08% 4,483,037
2015-05-05 2015-04-30 3.185 1,274,529 -84,338 0.08% 4,059,442
2015-05-04 2015-04-29 2.539 1,358,867 +22,305 0.08% 3,450,753
2015-04-30 2015-04-28 2.582 1,336,562 -140,796 0.08% 3,451,638
2015-04-29 2015-04-27 2.109 1,477,358 -62,033 0.09% 3,115,779
2015-04-28 2015-04-24 1.937 1,539,391 -2,091 0.09% 2,981,579
2015-04-27 2015-04-23 2.066 1,541,482 +199,343 0.09% 3,184,671
2015-04-24 2015-04-22 2.195 1,342,139 -151,250 0.08% 2,946,134
2015-04-23 2015-04-21 2.131 1,493,389 -97,581 0.09% 3,181,728
2015-04-22 2015-04-20 1.743 1,590,970 +16,032 0.10% 2,773,332
2015-04-21 2015-04-17 1.679 1,574,938 -188,192 0.09% 2,643,705
2015-04-20 2015-04-16 1.205 1,763,130 -14,637 0.11% 2,124,845
2015-04-17 2015-04-15 1.141 1,777,767 +18,122 0.11% 2,027,709
2015-04-16 2015-04-14 1.162 1,759,645 +186,797 0.11% 2,044,908
2015-04-15 2015-04-13 1.270 1,572,848 -11,849 0.09% 1,997,072
2015-04-14 2015-04-10 1.248 1,584,697 +13,940 0.09% 1,978,013
2015-04-13 2015-04-09 1.098 1,570,757 +10,455 0.09% 1,723,987
2015-04-10 2015-04-08 1.072 1,560,302 -68,306 0.09% 1,672,218
2015-04-09 2015-04-02 1.016 1,628,608 +72,488 0.10% 1,654,297
2015-04-08 2015-04-01 0.994 1,556,120 +64,822 0.09% 1,547,177
2015-04-02 2015-03-31 1.011 1,491,298 +11,152 0.09% 1,508,402
2015-04-01 2015-03-30 1.024 1,480,146 -41,820 0.09% 1,516,235
2015-03-31 2015-03-27 0.986 1,521,966 -31,366 0.09% 1,500,118
2015-03-30 2015-03-26 0.968 1,553,332 -111,521 0.09% 1,504,290
2015-03-27 2015-03-25 0.960 1,664,853 -10,455 0.10% 1,597,959
2015-03-25 2015-03-23 0.934 1,675,308 +7,667 0.10% 1,564,729
2015-03-24 2015-03-20 0.943 1,667,641 +104,551 0.10% 1,571,924
2015-03-23 2015-03-19 0.968 1,563,090 -177,736 0.09% 1,513,740
2015-03-20 2015-03-18 0.947 1,740,826 -37,639 0.10% 1,648,401
2015-03-19 2015-03-17 1.033 1,778,465 -7,667 0.11% 1,837,137
2015-03-18 2015-03-16 0.934 1,786,132 +121,279 0.11% 1,668,239
2015-03-16 2015-03-12 0.912 1,664,853 -16,728 0.10% 1,519,136
2015-03-13 2015-03-11 0.904 1,681,581 +25,789 0.10% 1,519,924
2015-03-12 2015-03-10 0.921 1,655,792 +20,911 0.10% 1,525,121
2015-03-11 2015-03-09 0.912 1,634,881 +23,698 0.10% 1,491,787
2015-03-10 2015-03-06 0.908 1,611,183 +34,153 0.10% 1,463,229
2015-03-09 2015-03-05 0.904 1,577,030 -23,698 0.09% 1,425,424
2015-03-06 2015-03-04 0.904 1,600,728 -54,367 0.10% 1,446,844
2015-03-04 2015-03-02 0.930 1,655,095 +12,547 0.10% 1,538,727
2015-03-03 2015-02-27 0.938 1,642,548 -48,791 0.10% 1,541,202
2015-03-02 2015-02-26 0.938 1,691,339 -43,911 0.10% 1,586,982
2015-02-27 2015-02-25 0.947 1,735,250 +16,031 0.10% 1,643,121
2015-02-26 2015-02-24 0.917 1,719,219 -4,879 0.10% 1,576,143
2015-02-25 2015-02-23 0.908 1,724,098 -12,546 0.10% 1,565,775
2015-02-24 2015-02-18 0.904 1,736,644 -46,700 0.10% 1,569,694
2015-02-17 2015-02-13 0.895 1,783,344 +6,970 0.11% 1,596,553
2015-02-12 2015-02-10 0.908 1,776,374 -697 0.11% 1,613,250
2015-02-11 2015-02-09 0.904 1,777,071 +7,667 0.11% 1,606,234
2015-02-09 2015-02-05 0.908 1,769,404 -42,517 0.11% 1,606,920
2015-02-06 2015-02-04 0.925 1,811,921 -697 0.11% 1,676,728
2015-02-05 2015-02-03 0.912 1,812,618 +6,273 0.11% 1,653,968
2015-02-04 2015-02-02 0.912 1,806,345 +7,667 0.11% 1,648,244
2015-02-02 2015-01-29 0.951 1,798,678 -7,667 0.11% 1,710,923
2015-01-30 2015-01-28 0.956 1,806,345 -2,091 0.11% 1,725,991
2015-01-29 2015-01-27 0.947 1,808,436 -29,274 0.11% 1,712,422
2015-01-28 2015-01-26 0.921 1,837,710 -20,213 0.11% 1,692,683
2015-01-23 2015-01-21 0.908 1,857,923 +40,426 0.11% 1,687,311
2015-01-20 2015-01-16 0.844 1,817,497 -118,491 0.11% 1,533,256
2015-01-19 2015-01-15 0.857 1,935,988 -27,880 0.12% 1,658,214
2015-01-16 2015-01-14 0.861 1,963,868 -10,455 0.12% 1,690,547
2015-01-13 2015-01-09 0.844 1,974,323 +22,304 0.12% 1,665,556
2015-01-12 2015-01-08 0.869 1,952,019 -697 0.12% 1,697,150
2015-01-09 2015-01-07 0.861 1,952,716 -51,579 0.12% 1,680,947
2015-01-08 2015-01-06 0.861 2,004,295 +21,608 0.12% 1,725,347
2015-01-05 2014-12-31 0.826 1,982,687 +90,610 0.12% 1,638,477
2015-01-02 2014-12-29 0.818 1,892,077 +101,066 0.11% 1,547,310
2014-12-29 2014-12-22 0.895 1,791,011 -9,758 0.11% 1,603,417
2014-12-23 2014-12-19 0.861 1,800,769 +25,092 0.11% 1,550,147
2014-12-22 2014-12-18 0.869 1,775,677 +34,851 0.11% 1,543,833
2014-12-15 2014-12-11 0.925 1,740,826 +16,728 0.10% 1,610,938
2014-12-12 2014-12-10 0.921 1,724,098 +17,425 0.10% 1,588,037
2014-12-11 2014-12-09 0.925 1,706,673 -51,578 0.10% 1,579,333
2014-12-10 2014-12-08 0.956 1,758,251 +12,546 0.11% 1,680,037
2014-12-09 2014-12-05 0.947 1,745,705 +2,091 0.10% 1,653,021
2014-12-05 2014-12-03 0.930 1,743,614 -4,879 0.10% 1,621,022
2014-12-04 2014-12-02 0.938 1,748,493 -18,820 0.10% 1,640,610
2014-12-03 2014-12-01 0.934 1,767,313 +4,183 0.11% 1,650,662
2014-12-02 2014-11-28 0.960 1,763,130 +9,061 0.11% 1,692,287
2014-11-28 2014-11-26 0.977 1,754,069 -2,091 0.11% 1,713,789
2014-11-27 2014-11-25 0.990 1,756,160 -21,608 0.11% 1,738,508
2014-11-26 2014-11-24 1.011 1,777,768 -110,127 0.11% 1,798,158
2014-11-25 2014-11-21 0.973 1,887,895 +34,851 0.11% 1,836,416
2014-11-24 2014-11-20 0.934 1,853,044 -4,879 0.11% 1,730,734
2014-11-21 2014-11-19 0.947 1,857,923 -6,273 0.11% 1,759,281
2014-11-20 2014-11-18 0.934 1,864,196 +33,456 0.11% 1,741,150
2014-11-19 2014-11-17 0.951 1,830,740 -2,091 0.11% 1,741,421
2014-11-18 2014-11-14 0.968 1,832,831 -697 0.11% 1,774,965
2014-11-17 2014-11-13 0.968 1,833,528 -187,495 0.11% 1,775,640
2014-11-14 2014-11-12 0.973 2,021,023 +23,002 0.12% 1,965,914
2014-11-13 2014-11-11 0.986 1,998,021 +148,462 0.12% 1,969,339
2014-11-12 2014-11-10 0.986 1,849,559 -50,882 0.11% 1,823,008
2014-11-11 2014-11-07 0.977 1,900,441 +2,091 0.11% 1,856,800
2014-11-07 2014-11-05 0.981 1,898,350 +29,972 0.11% 1,862,928
2014-11-06 2014-11-04 0.999 1,868,378 +22,304 0.11% 1,865,682
2014-11-05 2014-11-03 0.999 1,846,074 +32,759 0.11% 1,843,410
2014-11-04 2014-10-31 1.003 1,813,315 +25,092 0.11% 1,818,503
2014-11-03 2014-10-30 0.994 1,788,223 -13,940 0.11% 1,777,946
2014-10-31 2014-10-29 1.007 1,802,163 -9,061 0.11% 1,815,076
2014-10-29 2014-10-27 0.981 1,811,224 +6,970 0.11% 1,777,427
2014-10-27 2014-10-23 1.007 1,804,254 +32,759 0.11% 1,817,182
2014-10-24 2014-10-22 1.029 1,771,495 -30,668 0.11% 1,822,312
2014-10-23 2014-10-21 1.003 1,802,163 +13,940 0.11% 1,807,319
2014-10-22 2014-10-20 0.999 1,788,223 +11,152 0.11% 1,785,643
2014-10-21 2014-10-17 1.011 1,777,071 +90,611 0.11% 1,797,453
2014-10-20 2014-10-16 1.003 1,686,460 +53,670 0.10% 1,691,285
2014-10-17 2014-10-15 1.024 1,632,790 +27,183 0.10% 1,672,600
2014-10-16 2014-10-14 1.020 1,605,607 +125,461 0.10% 1,637,844
2014-10-15 2014-10-13 1.076 1,480,146 -58,549 0.09% 1,592,683
2014-10-14 2014-10-10 1.098 1,538,695 +115,006 0.09% 1,688,798
2014-10-10 2014-10-08 1.098 1,423,689 -14,637 0.09% 1,562,573
2014-10-08 2014-10-06 0.973 1,438,326 +6,970 0.09% 1,399,106
2014-10-07 2014-10-03 0.973 1,431,356 -9,758 0.09% 1,392,326
2014-10-03 2014-09-29 0.981 1,441,114 -23,001 0.09% 1,414,224
2014-09-30 2014-09-26 1.024 1,464,115 -202,829 0.09% 1,499,813
2014-09-29 2014-09-25 1.029 1,666,944 +2,091 0.10% 1,714,762
2014-09-25 2014-09-23 1.016 1,664,853 +697 0.10% 1,691,114
2014-09-24 2014-09-22 0.994 1,664,156 +11,849 0.10% 1,654,592
2014-09-23 2014-09-19 1.050 1,652,307 +3,485 0.10% 1,735,264
2014-09-22 2014-09-18 1.098 1,648,822 -43,214 0.10% 1,809,668
2014-09-19 2014-09-17 1.098 1,692,036 +2,091 0.10% 1,857,097
2014-09-18 2014-09-16 1.098 1,689,945 +25,789 0.10% 1,854,802
2014-09-17 2014-09-15 1.098 1,664,156 +15,334 0.10% 1,826,498
2014-09-16 2014-09-12 1.162 1,648,822 +2,788 0.10% 1,916,119
2014-09-15 2014-09-11 1.162 1,646,034 -1,394 0.10% 1,912,879
2014-09-12 2014-09-10 1.141 1,647,428 -12,546 0.10% 1,879,045
2014-09-11 2014-09-08 1.162 1,659,974 +8,364 0.10% 1,929,079
2014-09-10 2014-09-05 1.141 1,651,610 -24,395 0.10% 1,883,815
2014-09-08 2014-09-04 1.098 1,676,005 -18,819 0.10% 1,839,502
2014-09-05 2014-09-03 1.119 1,694,824 -18,122 0.10% 1,896,631
2014-09-04 2014-09-02 1.098 1,712,946 +13,243 0.10% 1,880,047
2014-09-03 2014-09-01 1.076 1,699,703 -44,608 0.10% 1,828,934
2014-09-02 2014-08-29 1.141 1,744,311 +13,940 0.10% 1,989,549
2014-09-01 2014-08-28 1.119 1,730,371 +7,667 0.10% 1,936,411
2014-08-29 2014-08-27 1.141 1,722,704 -89,217 0.10% 1,964,904
2014-08-28 2014-08-26 1.227 1,811,921 +46,699 0.11% 2,222,639
2014-08-27 2014-08-25 1.227 1,765,222 -26,486 0.11% 2,165,355
2014-08-26 2014-08-22 1.291 1,791,708 +15,218 0.11% 2,313,521
2014-08-25 2014-08-21 1.248 1,776,490 +34,154 0.11% 2,217,408
2014-08-22 2014-08-20 1.184 1,742,336 +133,825 0.10% 2,062,289
2014-08-21 2014-08-19 1.119 1,608,511 -46,003 0.10% 1,800,040
2014-08-20 2014-08-18 1.141 1,654,514 -19,516 0.10% 1,887,127
2014-08-19 2014-08-15 1.141 1,674,030 -79,459 0.10% 1,909,387
2014-08-18 2014-08-14 1.119 1,753,489 -2,788 0.10% 1,962,281
2014-08-15 2014-08-13 1.119 1,756,277 +69,701 0.11% 1,965,401
2014-08-14 2014-08-12 1.141 1,686,576 +134,522 0.10% 1,923,697
2014-08-12 2014-08-08 1.072 1,552,054 -35,547 0.09% 1,663,378
2014-08-11 2014-08-07 1.098 1,587,601 +32,759 0.10% 1,742,474
2014-08-06 2014-08-04 1.033 1,554,842 +1,394 0.09% 1,606,136
2014-08-01 2014-07-30 1.029 1,553,448 -16,031 0.09% 1,598,010
2014-07-31 2014-07-29 1.033 1,569,479 -20,910 0.09% 1,621,256
2014-07-30 2014-07-28 1.055 1,590,389 -38,336 0.10% 1,677,082
2014-07-29 2014-07-25 1.098 1,628,725 +27,184 0.10% 1,787,610
2014-07-28 2014-07-24 1.141 1,601,541 -60,148 0.10% 1,826,707
2014-07-25 2014-07-23 1.098 1,661,689 -66,773 0.10% 1,823,790
2014-07-24 2014-07-22 1.098 1,728,462 +94,858 0.10% 1,897,077
2014-07-23 2014-07-21 0.956 1,633,604 +2,788 0.10% 1,560,934
2014-07-21 2014-07-17 0.973 1,630,816 +6,273 0.10% 1,586,347
2014-07-18 2014-07-16 0.968 1,624,543 -9,758 0.10% 1,573,253
2014-07-15 2014-07-11 0.981 1,634,301 -9,758 0.10% 1,603,806
2014-07-14 2014-07-10 0.947 1,644,059 +2,788 0.10% 1,556,772
2014-07-11 2014-07-09 0.951 1,641,271 -13,940 0.10% 1,561,196
2014-07-08 2014-07-04 0.973 1,655,211 -697 0.10% 1,610,077
2014-07-04 2014-07-02 0.956 1,655,908 -50,881 0.10% 1,582,246
2014-07-03 2014-06-30 0.947 1,706,789 +32,062 0.10% 1,616,171
2014-07-02 2014-06-27 0.956 1,674,727 -2,788 0.10% 1,600,228
2014-06-30 2014-06-26 0.977 1,677,515 -38,335 0.10% 1,638,993
2014-06-26 2014-06-24 0.947 1,715,850 -48,791 0.10% 1,624,751
2014-06-25 2014-06-23 0.960 1,764,641 +28,578 0.11% 1,693,737
2014-06-24 2014-06-20 0.986 1,736,063 -31,366 0.10% 1,711,141
2014-06-23 2014-06-19 0.999 1,767,429 +100,369 0.11% 1,764,879
2014-06-20 2014-06-18 1.029 1,667,060 +38,335 0.10% 1,714,881
2014-06-19 2014-06-17 1.016 1,628,725 -21,607 0.10% 1,654,416
2014-06-18 2014-06-16 1.037 1,650,332 -9,061 0.10% 1,711,880
2014-06-17 2014-06-13 1.033 1,659,393 +6,970 0.10% 1,714,136
2014-06-13 2014-06-11 1.029 1,652,423 -13,940 0.10% 1,699,824
2014-06-12 2014-06-10 1.020 1,666,363 -2,091 0.10% 1,699,820
2014-06-11 2014-06-09 1.033 1,668,454 +41,123 0.10% 1,723,496
2014-06-10 2014-06-06 1.016 1,627,331 -41,704 0.10% 1,653,000
2014-06-06 2014-06-04 0.960 1,669,035 -39,729 0.10% 1,601,973
2014-06-05 2014-06-03 0.973 1,708,764 -6,970 0.10% 1,662,170
2014-06-04 2014-05-30 0.981 1,715,734 -89,217 0.10% 1,683,719
2014-06-03 2014-05-29 0.964 1,804,951 +43,912 0.11% 1,740,197
2014-05-30 2014-05-28 0.990 1,761,039 +23,698 0.11% 1,743,338
2014-05-29 2014-05-27 0.956 1,737,341 -47,397 0.10% 1,660,057
2014-05-28 2014-05-26 0.921 1,784,738 -64,124 0.11% 1,643,891
2014-05-27 2014-05-23 0.900 1,848,862 +257,195 0.11% 1,663,166
2014-05-26 2014-05-22 1.007 1,591,667 -34,850 0.10% 1,603,072
2014-05-23 2014-05-21 1.059 1,626,517 +51,578 0.10% 1,722,180
2014-05-22 2014-05-20 1.072 1,574,939 +89,914 0.09% 1,687,905
2014-05-21 2014-05-19 1.072 1,485,025 -15,334 0.09% 1,591,542
2014-05-20 2014-05-16 1.024 1,500,359 -56,458 0.09% 1,536,940
2014-05-19 2014-05-15 1.050 1,556,817 +229,315 0.09% 1,634,979
2014-05-16 2014-05-14 1.046 1,327,502 -93,399 0.08% 1,388,437
2014-05-14 2014-05-12 0.912 1,420,901 -28,577 0.09% 1,296,536
2014-05-13 2014-05-09 0.917 1,449,478 +16,728 0.09% 1,328,850
2014-05-12 2014-05-08 0.891 1,432,750 -106,642 0.09% 1,276,514
2014-05-07 2014-05-02 0.826 1,539,392 -49,487 0.09% 1,272,141
2014-05-02 2014-04-29 0.813 1,588,879 -276,014 0.10% 1,292,521
2014-04-30 2014-04-28 0.813 1,864,893 +46,699 0.11% 1,517,052
2014-04-28 2014-04-24 0.839 1,818,194 -4,879 0.11% 1,526,018
2014-04-24 2014-04-22 0.822 1,823,073 -697 0.11% 1,498,726
2014-04-23 2014-04-17 0.813 1,823,770 -69,004 0.11% 1,483,600
2014-04-22 2014-04-16 0.818 1,892,774 -27,183 0.11% 1,547,880
2014-04-17 2014-04-15 0.805 1,919,957 -89,217 0.11% 1,545,318
2014-04-16 2014-04-14 0.835 2,009,174 -17,425 0.12% 1,677,661
2014-04-15 2014-04-11 0.857 2,026,599 +128,946 0.12% 1,735,824
2014-04-14 2014-04-10 0.775 1,897,653 -8,364 0.11% 1,470,192
2014-04-11 2014-04-09 0.762 1,906,017 -3,485 0.11% 1,452,061
2014-04-10 2014-04-08 0.762 1,909,502 +1,394 0.11% 1,454,716
2014-04-09 2014-04-07 0.758 1,908,108 +8,364 0.11% 1,445,441
2014-04-08 2014-04-04 0.766 1,899,744 -12,546 0.11% 1,455,459
2014-04-07 2014-04-03 0.779 1,912,290 -40,426 0.11% 1,489,763
2014-04-04 2014-04-02 0.762 1,952,716 +12,546 0.12% 1,487,638
2014-04-03 2014-04-01 0.753 1,940,170 +69,701 0.12% 1,461,378
2014-04-02 2014-03-31 0.758 1,870,469 +697 0.11% 1,416,929
2014-04-01 2014-03-28 0.758 1,869,772 +697 0.11% 1,416,401
2014-03-31 2014-03-27 0.745 1,869,075 +697 0.11% 1,391,739
2014-03-28 2014-03-26 0.775 1,868,378 -20,911 0.11% 1,447,512
2014-03-27 2014-03-25 0.783 1,889,289 +34,851 0.11% 1,479,976
2014-03-26 2014-03-24 0.809 1,854,438 -41,821 0.11% 1,500,566
2014-03-25 2014-03-21 0.770 1,896,259 +7,667 0.11% 1,460,951
2014-03-24 2014-03-20 0.788 1,888,592 -5,576 0.11% 1,487,559
2014-03-21 2014-03-19 0.792 1,894,168 +125,461 0.11% 1,500,103
2014-03-20 2014-03-18 0.818 1,768,707 +84,338 0.11% 1,446,420
2014-03-19 2014-03-17 0.809 1,684,369 +17,425 0.10% 1,362,950
2014-03-18 2014-03-14 0.818 1,666,944 -62,730 0.10% 1,363,200
2014-03-17 2014-03-13 0.844 1,729,674 -5,576 0.10% 1,459,168
2014-03-14 2014-03-12 0.852 1,735,250 -20,910 0.10% 1,478,809
2014-03-12 2014-03-10 0.857 1,756,160 +141,492 0.11% 1,504,188
2014-03-11 2014-03-07 0.869 1,614,668 +84,337 0.10% 1,403,846
2014-03-10 2014-03-06 0.878 1,530,331 +43,215 0.09% 1,343,694
2014-03-07 2014-03-05 0.865 1,487,116 -4,879 0.09% 1,286,547
2014-03-06 2014-03-04 0.857 1,491,995 +39,032 0.09% 1,277,925
2014-03-04 2014-02-28 0.865 1,452,963 -1,394 0.09% 1,257,001
2014-03-03 2014-02-27 0.865 1,454,357 -34,850 0.09% 1,258,207
2014-02-28 2014-02-26 0.861 1,489,207 +2,788 0.09% 1,281,947
2014-02-27 2014-02-25 0.844 1,486,419 -149,856 0.09% 1,253,956
2014-02-25 2014-02-21 0.869 1,636,275 -62,731 0.10% 1,422,632
2014-02-24 2014-02-20 0.861 1,699,006 -1,394 0.10% 1,462,547
2014-02-21 2014-02-19 0.861 1,700,400 +34,153 0.10% 1,463,747
2014-02-20 2014-02-18 0.869 1,666,247 +62,731 0.10% 1,448,691
2014-02-19 2014-02-17 0.887 1,603,516 -142,886 0.10% 1,421,757
2014-02-18 2014-02-14 0.887 1,746,402 -70,398 0.10% 1,548,447
2014-02-17 2014-02-13 0.891 1,816,800 -21,607 0.11% 1,618,685
2014-02-14 2014-02-12 0.917 1,838,407 +202,829 0.11% 1,685,412
2014-02-13 2014-02-11 0.874 1,635,578 -97,581 0.10% 1,429,066
2014-02-12 2014-02-10 0.869 1,733,159 +697 0.10% 1,506,866
2014-02-11 2014-02-07 0.869 1,732,462 -186,101 0.10% 1,506,260
2014-02-10 2014-02-06 0.861 1,918,563 -14,637 0.11% 1,651,547
2014-02-07 2014-02-05 0.848 1,933,200 +83,641 0.12% 1,639,185
2014-02-06 2014-02-04 0.865 1,849,559 +39,729 0.11% 1,600,107
2014-02-05 2014-01-30 0.887 1,809,830 -501,844 0.11% 1,604,685
2014-02-04 2014-01-28 0.874 2,311,674 -15,334 0.14% 2,019,796
2014-01-29 2014-01-27 0.882 2,327,008 +726,977 0.14% 2,053,225
2014-01-28 2014-01-24 0.835 1,600,031 -85,732 0.10% 1,336,026
2014-01-27 2014-01-23 0.848 1,685,763 -11,849 0.10% 1,429,380
2014-01-24 2014-01-22 0.831 1,697,612 -100,369 0.10% 1,410,200
2014-01-23 2014-01-21 0.826 1,797,981 +697 0.11% 1,485,837
2014-01-22 2014-01-20 0.831 1,797,284 +66,216 0.11% 1,492,997
2014-01-21 2014-01-17 0.852 1,731,068 +5,576 0.10% 1,475,245
2014-01-20 2014-01-16 0.861 1,725,492 -92,005 0.10% 1,485,347
2014-01-17 2014-01-15 0.839 1,817,497 +14,637 0.11% 1,525,433
2014-01-16 2014-01-14 0.848 1,802,860 -80,155 0.11% 1,528,668
2014-01-15 2014-01-13 0.878 1,883,015 +113,611 0.11% 1,653,365
2014-01-14 2014-01-10 0.831 1,769,404 -44,608 0.11% 1,469,837
2014-01-13 2014-01-09 0.826 1,814,012 +102,460 0.11% 1,499,085
2014-01-10 2014-01-08 0.865 1,711,552 -11,152 0.10% 1,480,713
2014-01-09 2014-01-07 0.865 1,722,704 -30,668 0.10% 1,490,361
2014-01-08 2014-01-06 0.900 1,753,372 +40,426 0.10% 1,577,267
2014-01-07 2014-01-03 0.887 1,712,946 +92,005 0.10% 1,518,783
2014-01-06 2014-01-02 0.887 1,620,941 +26,486 0.10% 1,437,207
2014-01-03 2013-12-31 0.818 1,594,455 -117,097 0.10% 1,303,919
2014-01-02 2013-12-27 0.801 1,711,552 -34,850 0.10% 1,370,212
2013-12-30 2013-12-24 0.792 1,746,402 +6,970 0.10% 1,383,079
2013-12-27 2013-12-20 0.783 1,739,432 -94,793 0.10% 1,362,585
2013-12-23 2013-12-19 0.801 1,834,225 +34,850 0.11% 1,468,420
2013-12-20 2013-12-18 0.813 1,799,375 -20,910 0.11% 1,463,755
2013-12-18 2013-12-16 0.809 1,820,285 +37,638 0.11% 1,472,930
2013-12-17 2013-12-13 0.826 1,782,647 -13,940 0.11% 1,473,165
2013-12-16 2013-12-12 0.813 1,796,587 -48,790 0.11% 1,461,487
2013-12-13 2013-12-11 0.813 1,845,377 -52,973 0.11% 1,501,177
2013-12-12 2013-12-10 0.844 1,898,350 +12,546 0.11% 1,601,464
2013-12-11 2013-12-09 0.852 1,885,804 -83,640 0.11% 1,607,114
2013-12-10 2013-12-06 0.848 1,969,444 +6,273 0.12% 1,669,916
2013-12-09 2013-12-05 0.861 1,963,171 -2,788 0.12% 1,689,947
2013-12-06 2013-12-04 0.869 1,965,959 +4,879 0.12% 1,709,270
2013-12-05 2013-12-03 0.878 1,961,080 -2,091 0.12% 1,721,910
2013-12-04 2013-12-02 0.878 1,963,171 +2,091 0.12% 1,723,746
2013-12-03 2013-11-29 0.887 1,961,080 -6,970 0.12% 1,738,791
2013-12-02 2013-11-28 0.878 1,968,050 -85,732 0.12% 1,728,030
2013-11-29 2013-11-27 0.900 2,053,782 +112,218 0.12% 1,847,504
2013-11-28 2013-11-26 0.878 1,941,564 +26,486 0.12% 1,704,774
2013-11-27 2013-11-25 0.887 1,915,078 -103,854 0.11% 1,698,003
2013-11-26 2013-11-22 0.891 2,018,932 +77,368 0.12% 1,798,775
2013-11-25 2013-11-21 0.895 1,941,564 -53,669 0.12% 1,738,201
2013-11-22 2013-11-20 0.900 1,995,233 -57,155 0.12% 1,794,836
2013-11-21 2013-11-19 0.887 2,052,388 +20,910 0.12% 1,819,749
2013-11-20 2013-11-18 0.904 2,031,478 +167,972 0.12% 1,836,184
2013-11-19 2013-11-15 0.917 1,863,506 +29,274 0.11% 1,708,422
2013-11-18 2013-11-14 0.874 1,834,232 -235,588 0.11% 1,602,637
2013-11-15 2013-11-13 0.857 2,069,820 +23,002 0.12% 1,772,844
2013-11-14 2013-11-12 0.857 2,046,818 +464,902 0.12% 1,753,142
2013-11-13 2013-11-11 0.887 1,581,916 -697 0.09% 1,402,605
2013-11-12 2013-11-08 0.818 1,582,613 -33,456 0.09% 1,294,235
2013-11-11 2013-11-07 0.813 1,616,069 -192,373 0.10% 1,314,639
2013-11-08 2013-11-06 0.844 1,808,442 +96,186 0.11% 1,525,617
2013-11-07 2013-11-05 0.861 1,712,256 -59,245 0.10% 1,473,953
2013-11-06 2013-11-04 0.878 1,771,501 +253,710 0.11% 1,555,451
2013-11-05 2013-11-01 0.900 1,517,791 +489,298 0.09% 1,365,347
2013-11-04 2013-10-31 0.844 1,028,493 +221,648 0.06% 867,645
2013-11-01 2013-10-30 0.869 806,845 +128,249 0.05% 701,498
2013-10-31 2013-10-29 0.783 678,596 +1,394 0.04% 531,579
2013-10-30 2013-10-28 0.792 677,202 -25,789 0.04% 536,316
2013-10-29 2013-10-25 0.805 702,991 -46,003 0.04% 565,817
2013-10-28 2013-10-24 0.809 748,994 -4,879 0.04% 606,068
2013-10-25 2013-10-23 0.801 753,873 +1,394 0.05% 603,526
2013-10-24 2013-10-22 0.835 752,479 -23,698 0.05% 628,320
2013-10-23 2013-10-21 0.844 776,177 +11,152 0.05% 654,790
2013-10-22 2013-10-18 0.826 765,025 +37,639 0.05% 632,211
2013-10-21 2013-10-17 0.835 727,386 -25,093 0.04% 607,367
2013-10-17 2013-10-15 0.801 752,479 +22,305 0.05% 602,410
2013-10-16 2013-10-11 0.809 730,174 +4,182 0.04% 590,839
2013-10-15 2013-10-10 0.792 725,992 -26,487 0.04% 574,956
2013-10-11 2013-10-09 0.796 752,479 +3,485 0.05% 599,171
2013-10-10 2013-10-08 0.809 748,994 +43,215 0.04% 606,068
2013-10-09 2013-10-07 0.788 705,779 -9,758 0.04% 555,910
2013-10-08 2013-10-04 0.779 715,537 -33,457 0.04% 557,437
2013-10-07 2013-10-03 0.779 748,994 +27,881 0.04% 583,501
2013-10-04 2013-10-02 0.788 721,113 -82,247 0.04% 567,988
2013-10-02 2013-09-27 0.792 803,360 +1,394 0.05% 636,228
2013-09-30 2013-09-26 0.783 801,966 +14,637 0.05% 628,221
2013-09-27 2013-09-25 0.788 787,329 +53,670 0.05% 620,144
2013-09-26 2013-09-24 0.788 733,659 +43,214 0.04% 577,870
2013-09-25 2013-09-23 0.770 690,445 +17,425 0.04% 531,945
2013-09-23 2013-09-18 0.805 673,020 +83,641 0.04% 541,695
2013-09-19 2013-09-17 0.813 589,379 +17,425 0.04% 479,448
2013-09-18 2013-09-16 0.839 571,954 -13,940 0.03% 480,043
2013-09-17 2013-09-13 0.839 585,894 +2,788 0.04% 491,743
2013-09-16 2013-09-12 0.869 583,106 -6,970 0.03% 506,972
2013-09-13 2013-09-11 0.874 590,076 -105,945 0.04% 515,571
2013-09-12 2013-09-10 0.865 696,021 +80,156 0.04% 602,148
2013-09-11 2013-09-09 0.796 615,865 -8,365 0.04% 490,391
2013-09-10 2013-09-06 0.770 624,230 -170,766 0.04% 480,931
2013-09-09 2013-09-05 0.818 794,996 -120,582 0.05% 650,135
2013-09-06 2013-09-04 0.852 915,578 +159,614 0.05% 780,271
2013-09-05 2013-09-03 0.848 755,964 -6,273 0.05% 640,991
2013-09-04 2013-09-02 0.818 762,237 +131,037 0.05% 623,345
2013-09-03 2013-08-30 0.831 631,200 +4,182 0.04% 524,335
2013-09-02 2013-08-29 0.831 627,018 -12,546 0.04% 520,861
2013-08-30 2013-08-28 0.835 639,564 +58,549 0.04% 534,036
2013-08-29 2013-08-27 0.869 581,015 +697 0.03% 505,154
2013-08-27 2013-08-23 0.878 580,318 -10,455 0.03% 509,543
2013-08-26 2013-08-22 0.887 590,773 +16,031 0.04% 523,809
2013-08-23 2013-08-21 0.900 574,742 -29,274 0.03% 517,016
2013-08-22 2013-08-20 0.887 604,016 +5,576 0.04% 535,551
2013-08-21 2013-08-19 0.887 598,440 +697 0.04% 530,607
2013-08-20 2013-08-16 0.912 597,743 +4,879 0.04% 545,425
2013-08-19 2013-08-15 0.930 592,864 -28,578 0.04% 551,180
2013-08-16 2013-08-13 0.956 621,442 -150,553 0.04% 593,798
2013-08-15 2013-08-12 0.878 771,995 +697 0.05% 677,844
2013-08-13 2013-08-09 0.869 771,298 -34,153 0.05% 670,592
2013-08-12 2013-08-08 0.869 805,451 +121,279 0.05% 700,286
2013-08-09 2013-08-07 0.891 684,172 -74,580 0.04% 609,566
2013-08-08 2013-08-06 0.878 758,752 -78,064 0.05% 666,216
2013-08-07 2013-08-05 0.887 836,816 +23,001 0.05% 741,963
2013-08-06 2013-08-02 0.891 813,815 -142,886 0.05% 725,072
2013-08-05 2013-08-01 0.887 956,701 +28,577 0.06% 848,259
2013-08-02 2013-07-31 0.895 928,124 -23,698 0.06% 830,910
2013-08-01 2013-07-30 0.917 951,822 -58,549 0.06% 872,610
2013-07-30 2013-07-26 0.921 1,010,371 +13,940 0.06% 930,635
2013-07-29 2013-07-25 0.938 996,431 -50,881 0.06% 934,950
2013-07-26 2013-07-24 0.947 1,047,312 -138,704 0.06% 991,708
2013-07-25 2013-07-23 0.964 1,186,016 +279,499 0.07% 1,143,466
2013-07-24 2013-07-22 0.930 906,517 +52,276 0.05% 842,781
2013-07-23 2013-07-19 0.908 854,241 -94,096 0.05% 775,796
2013-07-22 2013-07-18 0.981 948,337 +51,578 0.06% 930,641
2013-07-19 2013-07-17 0.904 896,759 -93,399 0.05% 810,550
2013-07-18 2013-07-16 0.869 990,158 -14,637 0.06% 860,876
2013-07-17 2013-07-15 0.844 1,004,795 -18,819 0.06% 847,654
2013-07-16 2013-07-12 0.874 1,023,614 +43,214 0.06% 894,370
2013-07-15 2013-07-11 0.882 980,400 -25,789 0.06% 865,052
2013-07-12 2013-07-10 0.852 1,006,189 +78,762 0.06% 857,491
2013-07-11 2013-07-09 0.874 927,427 -2,788 0.06% 810,328
2013-07-10 2013-07-08 0.878 930,215 +69,700 0.06% 816,767
2013-07-09 2013-07-05 0.912 860,515 -121,279 0.05% 785,198
2013-07-08 2013-07-04 0.801 981,794 +43,215 0.06% 785,992
2013-07-05 2013-07-03 0.822 938,579 -22,304 0.06% 771,594
2013-07-04 2013-07-02 0.857 960,883 +25,092 0.06% 823,016
2013-07-03 2013-06-28 0.874 935,791 +32,062 0.06% 817,636
2013-07-02 2013-06-27 0.839 903,729 -11,152 0.05% 758,504
2013-06-28 2013-06-26 0.887 914,881 +41,123 0.05% 811,179
2013-06-27 2013-06-25 0.818 873,758 +31,366 0.05% 714,545
2013-06-26 2013-06-24 0.904 842,392 -157,524 0.05% 761,410
2013-06-25 2013-06-21 0.956 999,916 +91,308 0.06% 955,435
2013-06-24 2013-06-20 0.977 908,608 +39,032 0.05% 887,743
2013-06-21 2013-06-19 1.011 869,576 -211,889 0.05% 879,549
2013-06-20 2013-06-18 1.050 1,081,465 +49,487 0.06% 1,135,762
2013-06-19 2013-06-17 1.046 1,031,978 -140,795 0.06% 1,079,348
2013-06-18 2013-06-14 0.938 1,172,773 -43,911 0.07% 1,100,412
2013-06-17 2013-06-13 0.968 1,216,684 +135,219 0.07% 1,178,271
2013-06-14 2013-06-11 0.977 1,081,465 -78,065 0.06% 1,056,631
2013-06-13 2013-06-10 0.977 1,159,530 +16,728 0.07% 1,132,903
2013-06-11 2013-06-07 1.141 1,142,802 -75,276 0.07% 1,303,472
2013-06-10 2013-06-06 1.141 1,218,078 -6,274 0.07% 1,389,331
2013-06-07 2013-06-05 1.162 1,224,352 -69,003 0.07% 1,422,836
2013-06-06 2013-06-04 1.227 1,293,355 -96,187 0.08% 1,586,527
2013-06-05 2013-06-03 1.291 1,389,542 +170,767 0.08% 1,794,229
2013-06-04 2013-05-31 1.098 1,218,775 +192,373 0.07% 1,337,669
2013-06-03 2013-05-30 1.098 1,026,402 -319,926 0.06% 1,126,529
2013-05-31 2013-05-29 1.119 1,346,328 -121,279 0.08% 1,506,639
2013-05-30 2013-05-28 1.098 1,467,607 +90,611 0.09% 1,610,775
2013-05-29 2013-05-27 1.162 1,376,996 +27,183 0.08% 1,600,226
2013-05-28 2013-05-24 1.184 1,349,813 +130,341 0.08% 1,597,685
2013-05-27 2013-05-23 1.141 1,219,472 -357,564 0.07% 1,390,921
2013-05-24 2013-05-22 1.076 1,577,036 +158,220 0.09% 1,696,940
2013-05-23 2013-05-21 1.098 1,418,816 +158,220 0.08% 1,557,224
2013-05-22 2013-05-20 0.934 1,260,596 -96,884 0.08% 1,177,391
2013-05-21 2013-05-16 0.951 1,357,480 -114,309 0.08% 1,291,251
2013-05-20 2013-05-15 0.938 1,471,789 -64,821 0.09% 1,380,979
2013-05-16 2013-05-14 0.788 1,536,610 +321,320 0.09% 1,210,318
2013-05-15 2013-05-13 0.736 1,215,290 +305,985 0.07% 894,460
2013-05-14 2013-05-10 0.706 909,305 -39,729 0.05% 641,857
2013-05-13 2013-05-09 0.714 949,034 +207,010 0.06% 678,070
2013-05-10 2013-05-08 0.646 742,024 +9,062 0.04% 479,065
2013-05-09 2013-05-07 0.654 732,962 +74,579 0.04% 479,524
2013-05-03 2013-04-30 0.603 658,383 +7,319 0.04% 396,727
2013-05-02 2013-04-29 0.603 651,064 -8,713 0.04% 392,317
2013-04-30 2013-04-26 0.607 659,777 +2,788 0.04% 400,407
2013-04-26 2013-04-24 0.611 656,989 -48,093 0.04% 401,542
2013-04-23 2013-04-19 0.615 705,082 +2,788 0.04% 433,971
2013-04-19 2013-04-17 0.598 702,294 +697 0.04% 420,164
2013-04-16 2013-04-12 0.615 701,597 -13,940 0.04% 431,826
2013-04-10 2013-04-08 0.598 715,537 -23,002 0.04% 428,087
2013-04-09 2013-04-05 0.603 738,539 +13,941 0.04% 445,027
2013-04-08 2013-04-03 0.637 724,598 +1,394 0.04% 461,577
2013-04-05 2013-04-02 0.654 723,204 +4,182 0.04% 473,140
2013-04-03 2013-03-28 0.659 719,022 -57,852 0.04% 473,498
2013-04-02 2013-03-27 0.667 776,874 -3,485 0.05% 518,283
2013-03-28 2013-03-26 0.680 780,359 -20,910 0.05% 530,684
2013-03-27 2013-03-25 0.693 801,269 -5,576 0.05% 555,251
2013-03-26 2013-03-22 0.702 806,845 +2,788 0.05% 566,060
2013-03-25 2013-03-21 0.671 804,057 +53,669 0.05% 539,879
2013-03-22 2013-03-20 0.697 750,388 -95,489 0.04% 523,222
2013-03-21 2013-03-19 0.680 845,877 +62,033 0.05% 575,240
2013-03-20 2013-03-18 0.684 783,844 -4,182 0.05% 536,428
2013-03-19 2013-03-15 0.697 788,026 +140,098 0.05% 549,466
2013-03-18 2013-03-14 0.710 647,928 -91,308 0.04% 460,146
2013-03-15 2013-03-13 0.671 739,236 +71,095 0.04% 496,355
2013-03-14 2013-03-12 0.676 668,141 -22,304 0.04% 451,495
2013-03-13 2013-03-11 0.710 690,445 +75,974 0.04% 490,341
2013-03-12 2013-03-08 0.671 614,471 -7,668 0.04% 412,583
2013-03-11 2013-03-07 0.637 622,139 -8,364 0.04% 396,309
2013-03-08 2013-03-06 0.628 630,503 -2,788 0.04% 396,210
2013-03-06 2013-03-04 0.607 633,291 +7,667 0.04% 384,333
2013-03-05 2013-03-01 0.615 625,624 -6,970 0.04% 385,065
2013-03-04 2013-02-28 0.611 632,594 +6,970 0.04% 386,632
2013-03-01 2013-02-27 0.603 625,624 -4,182 0.04% 376,987
2013-02-28 2013-02-26 0.607 629,806 -4,879 0.04% 382,218
2013-02-27 2013-02-25 0.633 634,685 +41,124 0.04% 401,569
2013-02-26 2013-02-22 0.641 593,561 -109,430 0.04% 380,659
2013-02-25 2013-02-21 0.646 702,991 -1,394 0.04% 453,864
2013-02-22 2013-02-20 0.659 704,385 -94,096 0.04% 463,859
2013-02-21 2013-02-19 0.620 798,481 +17,425 0.05% 494,894
2013-02-20 2013-02-18 0.641 781,056 +16,031 0.05% 500,903
2013-02-19 2013-02-15 0.650 765,025 -6,970 0.05% 497,207
2013-02-18 2013-02-14 0.641 771,995 -27,880 0.05% 495,092
2013-02-15 2013-02-08 0.650 799,875 -20,213 0.05% 519,857
2013-02-14 2013-02-07 0.628 820,088 +3,485 0.05% 515,345
2013-02-07 2013-02-05 0.628 816,603 +9,758 0.05% 513,155
2013-02-06 2013-02-04 0.637 806,845 +18,819 0.05% 513,969
2013-02-05 2013-02-01 0.646 788,026 +17,425 0.05% 508,764
2013-02-04 2013-01-31 0.646 770,601 -4,182 0.05% 497,514
2013-02-01 2013-01-30 0.654 774,783 +95,490 0.05% 506,884
2013-01-31 2013-01-29 0.671 679,293 -4,182 0.04% 456,107
2013-01-29 2013-01-25 0.637 683,475 -25,789 0.04% 435,381
2013-01-28 2013-01-24 0.659 709,264 -219,557 0.04% 467,072
2013-01-25 2013-01-23 0.663 928,821 +170,069 0.06% 615,655
2013-01-24 2013-01-22 0.676 758,752 -16,728 0.05% 512,725
2013-01-23 2013-01-21 0.646 775,480 +37,639 0.05% 500,664
2013-01-22 2013-01-18 0.646 737,841 +58,548 0.04% 476,364
2013-01-21 2013-01-17 0.637 679,293 +2,091 0.04% 432,717
2013-01-18 2013-01-16 0.650 677,202 +164,493 0.04% 440,129
2013-01-17 2013-01-15 0.659 512,709 +7,667 0.03% 337,635
2013-01-16 2013-01-14 0.624 505,042 -71,094 0.03% 315,196
2013-01-15 2013-01-11 0.594 576,136 -71,095 0.03% 342,207
2013-01-14 2013-01-10 0.624 647,231 +12,546 0.04% 403,936
2013-01-11 2013-01-09 0.654 634,685 +108,733 0.04% 415,228
2013-01-10 2013-01-08 0.654 525,952 -4,182 0.03% 344,092
2013-01-09 2013-01-07 0.615 530,134 -14,637 0.03% 326,292
2013-01-08 2013-01-04 0.590 544,771 +14,637 0.03% 321,232
2013-01-04 2013-01-02 0.594 530,134 -99,672 0.03% 314,883
2013-01-03 2012-12-31 0.581 629,806 +24,396 0.04% 365,953
2013-01-02 2012-12-27 0.585 605,410 -15,335 0.04% 354,383
2012-12-28 2012-12-24 0.572 620,745 +62,034 0.04% 355,345
2012-12-27 2012-12-20 0.581 558,711 -52,275 0.03% 324,643
2012-12-21 2012-12-19 0.590 610,986 -19,517 0.04% 360,277
2012-12-20 2012-12-18 0.577 630,503 -3,485 0.04% 363,644
2012-12-19 2012-12-17 0.603 633,988 +31,366 0.04% 382,027
2012-12-18 2012-12-14 0.615 602,622 +139,401 0.04% 370,908
2012-12-17 2012-12-13 0.594 463,221 +105,248 0.03% 275,139
2012-12-14 2012-12-12 0.641 357,973 -74,580 0.02% 229,573
2012-12-13 2012-12-11 0.585 432,553 +45,305 0.03% 253,200
2012-12-12 2012-12-10 0.560 387,248 -1,394 0.02% 216,679
2012-12-10 2012-12-06 0.560 388,642 -6,970 0.02% 217,459
2012-12-07 2012-12-05 0.560 395,612 -5,576 0.02% 221,359
2012-12-06 2012-12-04 0.547 401,188 -64,821 0.02% 219,299
2012-12-05 2012-12-03 0.521 466,009 -50,185 0.03% 242,697
2012-11-30 2012-11-28 0.504 516,194 +697 0.03% 259,946
2012-11-29 2012-11-27 0.529 515,497 -20,910 0.03% 272,908
2012-11-28 2012-11-26 0.512 536,407 -6,970 0.03% 274,743
2012-11-27 2012-11-23 0.504 543,377 -2,091 0.03% 273,635
2012-11-26 2012-11-22 0.508 545,468 +27,880 0.03% 277,036
2012-11-23 2012-11-21 0.508 517,588 -48,093 0.03% 262,876
2012-11-22 2012-11-20 0.499 565,681 +52,275 0.03% 282,432
2012-11-20 2012-11-16 0.508 513,406 -71,094 0.03% 260,752
2012-11-19 2012-11-15 0.512 584,500 -2,788 0.03% 299,376
2012-11-15 2012-11-13 0.504 587,288 -28,577 0.04% 295,748
2012-11-14 2012-11-12 0.516 615,865 -2,789 0.04% 318,091
2012-11-13 2012-11-09 0.551 618,654 +28,578 0.04% 340,834
2012-11-12 2012-11-08 0.560 590,076 +303,197 0.04% 330,169
2012-11-09 2012-11-07 0.529 286,879 -98,975 0.02% 151,876
2012-11-08 2012-11-06 0.529 385,854 +54,367 0.02% 204,274
2012-11-06 2012-11-02 0.461 331,487 -2,091 0.02% 152,663
2012-11-05 2012-11-01 0.448 333,578 +92,702 0.02% 149,319
2012-10-31 2012-10-29 0.439 240,876 -113,612 0.01% 105,750
2012-10-29 2012-10-25 0.443 354,488 -84,338 0.02% 157,153
2012-10-26 2012-10-24 0.469 438,826 -114,309 0.03% 205,875
2012-10-25 2012-10-22 0.465 553,135 +62,034 0.03% 257,122
2012-10-24 2012-10-19 0.426 491,101 -35,548 0.03% 209,262
2012-10-22 2012-10-18 0.409 526,649 -2,788 0.03% 215,342
2012-10-19 2012-10-17 0.387 529,437 +33,457 0.03% 205,089
2012-10-18 2012-10-16 0.374 495,980 -20,214 0.03% 185,724
2012-10-16 2012-10-12 0.379 516,194 -20,910 0.03% 195,515
2012-10-04 2012-09-28 0.392 537,104 -18,122 0.03% 210,370
2012-09-28 2012-09-26 0.383 555,226 -37,638 0.03% 212,689
2012-09-26 2012-09-24 0.362 592,864 -115,006 0.04% 214,348
2012-09-24 2012-09-20 0.370 707,870 +69,700 0.04% 262,021
2012-09-21 2012-09-19 0.374 638,170 -4,182 0.04% 238,968
2012-09-14 2012-09-12 0.383 642,352 +15,334 0.04% 246,064
2012-09-12 2012-09-10 0.362 627,018 -6,970 0.04% 226,696
2012-09-05 2012-09-03 0.370 633,988 -13,940 0.04% 234,674
2012-09-03 2012-08-30 0.353 647,928 +56,458 0.04% 228,679
2012-08-28 2012-08-24 0.353 591,470 +77,367 0.04% 208,752
2012-08-27 2012-08-23 0.353 514,103 +58,549 0.03% 181,447
2012-08-24 2012-08-22 0.344 455,554 -13,940 0.03% 156,861
2012-08-23 2012-08-21 0.357 469,494 -20,910 0.03% 167,723
2012-08-22 2012-08-20 0.357 490,404 +22,304 0.03% 175,193
2012-08-20 2012-08-16 0.353 468,100 -16,728 0.03% 165,210
2012-08-17 2012-08-15 0.383 484,828 +18,819 0.03% 185,722
2012-08-16 2012-08-14 0.327 466,009 -4,879 0.03% 152,438
2012-08-08 2012-08-06 0.323 470,888 +6,970 0.03% 152,007
2012-08-06 2012-08-02 0.314 463,918 +25,092 0.03% 145,764
2012-08-02 2012-07-31 0.319 438,826 +6,970 0.03% 139,768
2012-07-27 2012-07-25 0.323 431,856 +6,970 0.03% 139,407
2012-07-26 2012-07-24 0.319 424,886 +2,091 0.03% 135,328
2012-07-25 2012-07-23 0.331 422,795 +2,788 0.03% 140,122
2012-07-23 2012-07-19 0.340 420,007 -103,854 0.03% 142,813
2012-07-20 2012-07-18 0.340 523,861 +96,884 0.03% 178,126
2012-07-18 2012-07-16 0.327 426,977 +29,971 0.03% 139,670
2012-07-16 2012-07-12 0.331 397,006 +22,305 0.02% 131,575
2012-07-04 2012-06-29 0.331 374,701 -13,941 0.02% 124,183
2012-07-03 2012-06-28 0.336 388,642 -1,422 0.02% 130,476
2012-06-19 2012-06-15 0.370 390,064 -13,940 0.02% 144,384
2012-06-12 2012-06-08 0.357 404,004 +13,940 0.02% 144,327
2012-06-08 2012-06-06 0.374 390,064 -697 0.02% 146,063
2012-05-30 2012-05-28 0.366 390,761 +13,940 0.02% 142,960
2012-05-28 2012-05-24 0.379 376,821 -41,820 0.02% 142,726
2012-05-22 2012-05-18 0.357 418,641 +6,970 0.03% 149,556
2012-05-21 2012-05-17 0.370 411,671 +697 0.02% 152,382
2012-05-17 2012-05-15 0.379 410,974 +57,852 0.02% 155,662
2012-05-16 2012-05-14 0.379 353,122 +4,879 0.02% 133,750
2012-05-14 2012-05-10 0.396 348,243 +35,547 0.02% 137,897
2012-05-11 2012-05-09 0.405 312,696 -83,641 0.02% 126,513
2012-05-10 2012-05-08 0.413 396,337 +697 0.02% 163,765
2012-05-09 2012-05-07 0.413 395,640 -41,123 0.02% 163,477
2012-05-08 2012-05-04 0.439 436,763 +17,425 0.03% 191,748
2012-05-04 2012-05-02 0.456 419,338 -3,485 0.03% 191,318
2012-05-03 2012-04-30 0.452 422,823 +13,940 0.03% 191,088
2012-05-02 2012-04-27 0.452 408,883 -21,607 0.02% 184,788
2012-04-27 2012-04-25 0.456 430,490 -111,521 0.03% 196,406
2012-04-24 2012-04-20 0.469 542,011 -32,759 0.03% 254,284
2012-04-23 2012-04-19 0.486 574,770 +178,433 0.03% 279,549
2012-04-20 2012-04-18 0.456 396,337 -48,790 0.02% 180,824
2012-04-18 2012-04-16 0.426 445,127 +1,394 0.03% 189,672
2012-04-17 2012-04-13 0.413 443,733 -3,485 0.03% 183,349
2012-04-16 2012-04-12 0.413 447,218 -2,788 0.03% 184,789
2012-04-12 2012-04-10 0.383 450,006 +16,728 0.03% 172,383
2012-04-11 2012-04-05 0.396 433,278 -34,850 0.03% 171,569
2012-04-10 2012-04-03 0.413 468,128 +4,182 0.03% 193,429
2012-04-05 2012-04-02 0.387 463,946 +12,546 0.03% 179,719
2012-04-02 2012-03-29 0.426 451,400 +76,670 0.03% 192,345
2012-03-30 2012-03-28 0.435 374,730 +82,247 0.02% 162,901
2012-03-29 2012-03-27 0.469 292,483 +34,153 0.02% 137,218
2012-03-28 2012-03-26 0.478 258,330 -43,911 0.02% 123,419
2012-03-27 2012-03-23 0.430 302,241 +4,182 0.02% 130,088
2012-03-26 2012-03-22 0.456 298,059 -62,730 0.02% 135,986
2012-03-23 2012-03-21 0.461 360,789 -22,305 0.02% 166,158
2012-03-20 2012-03-16 0.504 383,094 +50,882 0.02% 192,919
2012-03-19 2012-03-15 0.512 332,212 +31,365 0.02% 170,156
2012-03-16 2012-03-14 0.525 300,847 +29,274 0.02% 157,976
2012-03-15 2012-03-13 0.542 271,573 +78,065 0.02% 147,279
2012-03-14 2012-03-12 0.504 193,508 +137,310 0.01% 97,447
2012-03-13 2012-03-09 0.443 56,198 +697 0.00% 24,914
2012-03-09 2012-03-07 0.357 55,501 -32,062 0.00% 19,827
2012-02-29 2012-02-27 0.366 87,563 +25,092 0.01% 32,035
2012-02-27 2012-02-23 0.374 62,471 -211,193 0.00% 23,393
2012-02-20 2012-02-16 0.357 273,664 -2,788 0.02% 97,764
2012-02-10 2012-02-08 0.362 276,452 -17,425 0.02% 99,950
2012-02-08 2012-02-06 0.353 293,877 +6,970 0.02% 103,720
2012-01-30 2012-01-26 0.336 286,907 -23,001 0.02% 96,321
2012-01-26 2012-01-19 0.319 309,908 -55,761 0.02% 98,707
2012-01-17 2012-01-13 0.314 365,669 -11,849 0.02% 114,894
2012-01-13 2012-01-11 0.319 377,518 -2,091 0.02% 120,241
2012-01-11 2012-01-09 0.314 379,609 -41,820 0.02% 119,274
2012-01-09 2012-01-05 0.319 421,429 -13,940 0.03% 134,227
2012-01-03 2011-12-29 0.314 435,369 -2,788 0.03% 136,793
2011-12-28 2011-12-22 0.314 438,157 -115,703 0.03% 137,669
2011-12-23 2011-12-21 0.349 553,860 +167,978 0.03% 193,094
2011-12-13 2011-12-09 0.275 385,882 +55,064 0.02% 106,297
2011-12-12 2011-12-08 0.293 330,818 -25,092 0.02% 96,824
2011-12-08 2011-12-06 0.301 355,910 +20,910 0.02% 107,232
2011-12-07 2011-12-05 0.297 335,000 -50,185 0.02% 99,490
2011-12-05 2011-12-01 0.284 385,185 -27,880 0.02% 109,420
2011-12-02 2011-11-30 0.271 413,065 +30,668 0.02% 112,007
2011-11-29 2011-11-25 0.293 382,397 -41,123 0.02% 111,920
2011-11-28 2011-11-24 0.314 423,520 -47,396 0.03% 133,070
2011-11-22 2011-11-18 0.349 470,916 +697 0.03% 164,177
2011-11-14 2011-11-10 0.344 470,219 -4,182 0.03% 161,911
2011-11-11 2011-11-09 0.366 474,401 -4,879 0.03% 173,560
2011-11-09 2011-11-07 0.340 479,280 +32,062 0.03% 162,968
2011-10-28 2011-10-26 0.336 447,218 +1,422 0.03% 150,141
2011-09-27 2011-09-23 0.293 445,796 -20,910 0.03% 130,476
2011-09-26 2011-09-22 0.297 466,706 +6,970 0.03% 138,605
2011-09-20 2011-09-16 0.374 459,736 +1,394 0.03% 172,152
2011-09-16 2011-09-14 0.392 458,342 -13,243 0.03% 179,521
2011-09-15 2011-09-12 0.387 471,585 +147,068 0.03% 182,678
2011-09-09 2011-09-07 0.413 324,517 -29,971 0.02% 134,089
2011-09-08 2011-09-06 0.422 354,488 -19,516 0.02% 149,525
2011-09-05 2011-09-01 0.387 374,004 +69,700 0.02% 144,878
2011-09-02 2011-08-31 0.400 304,304 +2,091 0.02% 121,808
2011-08-24 2011-08-22 0.430 302,213 -2,788 0.02% 130,076
2011-08-23 2011-08-19 0.426 305,001 +13,940 0.02% 129,963
2011-08-19 2011-08-17 0.439 291,061 +17,425 0.02% 127,782
2011-08-18 2011-08-16 0.443 273,636 +20,911 0.02% 121,310
2011-08-17 2011-08-15 0.439 252,725 +697 0.02% 110,952
2011-08-16 2011-08-12 0.439 252,028 +3,485 0.02% 110,646
2011-08-10 2011-08-08 0.452 248,543 -122,673 0.01% 112,325
2011-08-08 2011-08-04 0.486 371,216 +122,673 0.02% 180,547
2011-08-04 2011-08-02 0.448 248,543 +20,910 0.01% 111,255
2011-08-03 2011-08-01 0.478 227,633 -27,880 0.01% 108,753
2011-07-27 2011-07-25 0.482 255,513 +697 0.02% 123,173
2011-07-20 2011-07-18 0.473 254,816 +115,702 0.02% 120,644
2011-07-15 2011-07-13 0.499 139,114 -69,700 0.01% 69,457
2011-07-14 2011-07-12 0.482 208,814 +69,700 0.01% 100,661
2011-06-22 2011-06-20 0.508 139,114 +10,456 0.01% 70,654
2011-06-16 2011-06-14 0.555 128,658 -20,911 0.01% 71,435
2011-06-14 2011-06-10 0.538 149,569 +20,911 0.01% 80,470
2011-06-13 2011-06-09 0.568 128,658 +3,485 0.01% 73,096
2011-05-26 2011-05-24 0.512 125,173 -697 0.01% 64,112
2011-05-04 2011-04-29 0.577 125,870 +3,485 0.01% 72,596
2011-05-03 2011-04-28 0.560 122,385 -4,182 0.01% 68,479
2011-04-29 2011-04-27 0.560 126,567 +2,788 0.01% 70,819
2011-04-14 2011-04-12 0.568 123,779 -9,758 0.01% 70,324
2011-04-12 2011-04-08 0.560 133,537 +9,758 0.01% 74,719
2011-03-30 2011-03-28 0.628 123,779 -697 0.01% 77,783
2011-03-28 2011-03-24 0.624 124,476 +697 0.01% 77,685
2011-03-10 2011-03-08 0.650 123,779 +1,394 0.01% 80,447
2011-02-15 2011-02-11 0.702 122,385 -9,758 0.01% 85,862
2011-02-08 2011-02-02 0.740 132,143 -10,456 0.01% 97,827
2011-02-01 2011-01-28 0.732 142,599 -3,485 0.01% 104,340
2011-01-28 2011-01-26 0.723 146,084 -41,123 0.01% 105,632
2011-01-26 2011-01-24 0.792 187,207 +73,883 0.01% 148,260
2011-01-24 2011-01-20 0.801 113,324 -4,182 0.01% 90,723
2011-01-21 2011-01-19 0.788 117,506 -36,245 0.01% 92,554
2011-01-20 2011-01-18 0.783 153,751 +20,911 0.01% 120,441
2011-01-18 2011-01-14 0.770 132,840 -697 0.01% 102,345
2011-01-12 2011-01-10 0.758 133,537 +697 0.01% 101,158
2011-01-11 2011-01-07 0.758 132,840 -15,335 0.01% 100,630
2011-01-05 2011-01-03 0.766 148,175 +16,032 0.01% 113,522
2011-01-03 2010-12-29 0.792 132,143 -52,276 0.01% 104,652
2010-12-30 2010-12-28 0.762 184,419 +40,426 0.01% 140,496
2010-12-15 2010-12-13 0.641 143,993 -11,849 0.01% 92,345
2010-12-10 2010-12-08 0.689 155,842 -52,275 0.01% 107,322
2010-12-09 2010-12-07 0.702 208,117 +4,182 0.01% 146,009
2010-12-08 2010-12-06 0.723 203,935 +59,942 0.01% 147,464
2010-12-07 2010-12-03 0.628 143,993 -2,091 0.01% 90,486
2010-12-06 2010-12-02 0.598 146,084 +4,182 0.01% 87,398
2010-12-02 2010-11-30 0.603 141,902 -2,788 0.01% 85,507
2010-11-18 2010-11-16 0.564 144,690 -13,940 0.01% 81,582
2010-11-17 2010-11-15 0.581 158,630 +13,940 0.01% 92,173
2010-11-02 2010-10-29 0.568 144,690 -139,401 0.01% 82,205
2010-10-22 2010-10-20 0.534 284,091 -27,880 0.02% 151,623
2010-10-21 2010-10-19 0.534 311,971 +27,880 0.02% 166,503
2010-10-13 2010-10-11 0.547 284,091 +2,091 0.02% 155,291
2010-09-27 2010-09-22 0.564 282,000 -27,183 0.02% 159,003
2010-09-22 2010-09-20 0.555 309,183 +139,401 0.02% 171,668
2010-07-23 2010-07-21 0.525 169,782 -10,455 0.01% 89,153
2010-07-15 2010-07-13 0.555 180,237 -25,789 0.01% 100,073
2010-06-30 2010-06-28 0.560 206,026 -20,910 0.01% 115,279
2010-06-14 2010-06-10 0.534 226,936 -13,940 0.01% 121,118
2010-05-31 2010-05-27 0.551 240,876 +69,003 0.01% 132,705
2010-05-25 2010-05-20 0.525 171,873 -8,364 0.01% 90,251
2010-05-24 2010-05-19 0.568 180,237 +8,364 0.01% 102,401
2010-05-10 2010-05-06 0.611 171,873 +697 0.01% 105,046
2010-05-04 2010-04-30 0.667 171,176 -18,122 0.01% 114,198
2010-05-03 2010-04-29 0.667 189,298 +18,122 0.01% 126,288
2010-04-30 2010-04-28 0.667 171,176 -16,031 0.01% 114,198
2010-04-29 2010-04-27 0.680 187,207 +17,425 0.01% 127,310
2010-04-23 2010-04-21 0.702 169,782 -4,182 0.01% 119,114
2010-04-22 2010-04-20 0.719 173,964 +4,879 0.01% 125,043
2010-04-21 2010-04-19 0.727 169,085 +6,970 0.01% 122,992
2010-04-20 2010-04-16 0.749 162,115 +52,973 0.01% 121,411
2010-04-19 2010-04-15 0.770 109,142 -23,001 0.01% 84,087
2010-04-16 2010-04-14 0.736 132,143 -101,066 0.01% 97,258
2010-04-15 2010-04-13 0.732 233,209 +55,760 0.01% 170,639
2010-04-13 2010-04-09 0.745 177,449 +6,273 0.01% 132,131
2010-04-07 2010-03-31 0.749 171,176 -3,485 0.01% 128,197
2010-04-01 2010-03-30 0.749 174,661 -2,091 0.01% 130,807
2010-03-26 2010-03-24 0.766 176,752 +7,667 0.01% 135,416
2010-03-24 2010-03-22 0.805 169,085 +4,182 0.01% 136,092
2010-03-19 2010-03-17 0.809 164,903 -2,788 0.01% 133,435
2010-03-18 2010-03-16 0.775 167,691 +2,788 0.01% 129,917
2010-03-17 2010-03-15 0.779 164,903 -12,546 0.01% 128,467
2010-03-11 2010-03-09 0.822 177,449 -11,152 0.01% 145,879
2010-03-10 2010-03-08 0.805 188,601 -11,152 0.01% 151,800
2010-03-09 2010-03-05 0.775 199,753 -6,970 0.01% 154,757
2010-03-05 2010-03-03 0.749 206,723 +4,879 0.01% 154,819
2010-03-04 2010-03-02 0.758 201,844 -27,880 0.01% 152,902
2010-03-03 2010-03-01 0.749 229,724 +27,880 0.01% 172,044
2010-03-02 2010-02-26 0.775 201,844 -6,970 0.01% 156,377
2010-03-01 2010-02-25 0.766 208,814 -13,940 0.01% 159,980
2010-02-26 2010-02-24 0.766 222,754 -13,940 0.01% 170,659
2010-02-25 2010-02-23 0.736 236,694 -32,063 0.01% 174,208
2010-02-24 2010-02-22 0.693 268,757 +13,941 0.02% 186,239
2010-02-23 2010-02-19 0.671 254,816 -278,803 0.02% 171,095
2010-02-22 2010-02-18 0.684 533,619 +3,485 0.03% 365,185
2010-02-11 2010-02-09 0.646 530,134 -29,971 0.03% 342,264
2010-02-10 2010-02-08 0.654 560,105 -6,273 0.03% 366,436
2010-02-08 2010-02-04 0.684 566,378 +11,152 0.03% 387,604
2010-02-01 2010-01-28 0.684 555,226 -11,152 0.03% 379,972
2010-01-29 2010-01-27 0.676 566,378 +44,608 0.03% 382,729
2010-01-28 2010-01-26 0.732 521,770 +12,546 0.03% 381,780
2010-01-27 2010-01-25 0.775 509,224 +4,879 0.03% 394,517
2010-01-26 2010-01-22 0.779 504,345 -159,614 0.03% 392,908
2010-01-25 2010-01-21 0.822 663,959 -45,253 0.04% 545,833
2010-01-22 2010-01-20 0.762 709,212 -16,728 0.04% 540,299
2010-01-21 2010-01-19 0.745 725,940 -6,970 0.04% 540,545
2010-01-20 2010-01-18 0.758 732,910 +216,072 0.04% 555,198
2010-01-19 2010-01-15 0.727 516,838 +37,638 0.03% 375,946
2010-01-18 2010-01-14 0.727 479,200 +105,945 0.03% 348,569
2010-01-15 2010-01-13 0.723 373,255 +32,062 0.02% 269,898
2010-01-13 2010-01-11 0.624 341,193 -34,850 0.02% 212,938
2010-01-12 2010-01-08 0.624 376,043 +6,970 0.02% 234,688
2010-01-07 2010-01-05 0.590 369,073 -28,577 0.02% 217,629
2010-01-06 2010-01-04 0.577 397,650 -43,215 0.02% 229,346
2010-01-05 2009-12-31 0.577 440,865 -16,031 0.03% 254,270
2010-01-04 2009-12-29 0.555 456,896 -39,729 0.03% 253,683
2009-12-30 2009-12-28 0.555 496,625 -16,728 0.03% 275,742
2009-12-29 2009-12-24 0.551 513,353 +19,516 0.03% 282,821
2009-12-28 2009-12-22 0.529 493,837 -18,122 0.03% 261,441
2009-12-23 2009-12-21 0.538 511,959 +110,824 0.03% 275,442
2009-12-22 2009-12-18 0.555 401,135 +26,486 0.02% 222,723
2009-12-21 2009-12-17 0.564 374,649 -19,516 0.02% 211,242
2009-12-18 2009-12-16 0.594 394,165 +41,820 0.02% 234,122
2009-12-17 2009-12-15 0.637 352,345 -41,123 0.02% 224,447
2009-12-16 2009-12-14 0.659 393,468 +65,518 0.02% 259,111
2009-12-15 2009-12-11 0.628 327,950 +39,730 0.02% 206,085
2009-12-14 2009-12-10 0.611 288,220 +18,819 0.02% 176,156
2009-12-11 2009-12-09 0.628 269,401 -25,790 0.02% 169,292
2009-12-10 2009-12-08 0.641 295,191 +13,244 0.02% 189,310
2009-12-09 2009-12-07 0.620 281,947 -69,701 0.02% 174,749
2009-12-08 2009-12-04 0.590 351,648 -30,668 0.02% 207,355
2009-12-07 2009-12-03 0.594 382,316 +30,668 0.02% 227,084
2009-12-02 2009-11-30 0.585 351,648 -11,152 0.02% 205,841
2009-12-01 2009-11-27 0.564 362,800 +7,667 0.02% 204,561
2009-11-30 2009-11-26 0.603 355,133 -69,701 0.02% 213,995
2009-11-27 2009-11-25 0.598 424,834 -4,182 0.03% 254,167
2009-11-26 2009-11-24 0.603 429,016 +6,273 0.03% 258,515
2009-11-25 2009-11-23 0.628 422,743 +73,186 0.03% 265,653
2009-11-16 2009-11-12 0.581 349,557 -2,788 0.02% 203,112
2009-11-13 2009-11-11 0.603 352,345 -2,091 0.02% 212,315
2009-10-27 2009-10-22 0.577 354,436 +2,788 0.02% 204,422
2009-10-22 2009-10-20 0.603 351,648 -17,425 0.02% 211,895
2009-10-21 2009-10-19 0.560 369,073 -80,156 0.02% 206,510
2009-10-15 2009-10-13 0.486 449,229 +104,551 0.03% 218,490
2009-09-22 2009-09-18 0.512 344,678 -46,002 0.02% 176,541
2009-09-21 2009-09-17 0.525 390,680 +46,002 0.02% 205,147
2009-08-25 2009-08-21 0.495 344,678 -1,394 0.02% 170,607
2009-08-24 2009-08-20 0.499 346,072 +1,394 0.02% 172,786
2009-08-17 2009-08-13 0.521 344,678 +44,692 0.02% 179,508
2009-08-11 2009-08-07 0.581 299,986 +83,217 0.02% 174,309
2009-08-04 2009-07-31 0.572 216,769 -27,880 0.02% 124,089
2009-08-03 2009-07-30 0.560 244,649 +27,880 0.02% 136,890
2009-07-31 2009-07-29 0.585 216,769 +11,849 0.02% 126,888
2009-07-22 2009-07-20 0.585 204,920 +54,367 0.02% 119,952
2009-07-21 2009-07-17 0.611 150,553 -52,276 0.01% 92,016
2009-07-20 2009-07-16 0.568 202,829 +34,851 0.02% 115,236
2009-07-15 2009-07-13 0.534 167,978 -6,970 0.02% 89,652
2009-07-13 2009-07-09 0.581 174,948 +22,304 0.02% 101,655
2009-07-10 2009-07-08 0.626 152,644 +5,576 0.01% 95,484
2009-07-09 2009-07-07 0.641 147,068 -61,276 0.01% 94,262
2009-07-08 2009-07-06 0.666 208,344 +101,251 0.01% 138,672
2009-07-03 2009-06-30 0.533 107,093 -53,546 0.01% 57,090
2009-07-02 2009-06-29 0.576 160,639 -208,344 0.01% 92,565
2009-06-26 2009-06-24 0.471 368,983 -96,383 0.02% 173,961
2009-06-25 2009-06-23 0.484 465,366 +289,150 0.03% 225,138
2009-06-19 2009-06-17 0.434 176,216 -84,701 0.01% 76,563
2009-06-18 2009-06-16 0.428 260,917 +251,181 0.02% 111,756
2009-05-25 2009-05-21 0.502 9,736 -9,735 0.00% 4,890
2009-05-08 2009-05-06 0.394 19,471 -3,895 0.00% 7,680
2009-05-07 2009-05-05 0.370 23,366 -4,868 0.00% 8,640
2009-05-05 2009-04-30 0.342 28,234 -9,735 0.00% 9,657
2009-05-04 2009-04-29 0.333 37,969 +9,735 0.00% 12,636
2009-04-29 2009-04-27 0.348 28,234 +4,868 0.00% 9,831
2009-04-28 2009-04-24 0.370 23,366 -5,841 0.00% 8,640
2009-04-23 2009-04-21 0.370 29,207 +973 0.00% 10,800
2009-04-17 2009-04-15 0.370 28,234 +974 0.00% 10,440
2009-04-15 2009-04-09 0.361 27,260 -37,969 0.00% 9,828
2009-04-14 2009-04-08 0.401 65,229 +2,921 0.00% 26,130
2009-04-08 2009-04-06 0.419 62,308 +5,841 0.00% 26,112
2009-04-06 2009-04-02 0.373 56,467 +31,154 0.00% 21,054
2009-04-01 2009-03-30 0.351 25,313 -26,286 0.00% 8,892
2009-03-27 2009-03-25 0.357 51,599 +32,128 0.00% 18,444
2009-03-09 2009-03-05 0.327 19,471 -31,155 0.00% 6,360
2009-03-06 2009-03-04 0.336 50,626 +31,155 0.00% 17,004
2009-01-15 2009-01-13 0.391 19,471 +9,735 0.00% 7,620
2009-01-06 2009-01-02 0.330 9,736 -32,128 0.00% 3,210
2009-01-05 2008-12-31 0.354 41,864 +32,128 0.00% 14,835
2008-11-10 2008-11-06 0.293 9,736 -9,735 0.00% 2,850
2008-09-25 2008-09-23 0.518 19,471 +9,735 0.00% 10,080
2008-09-23 2008-09-19 0.536 9,736 +9,736 0.00% 5,220
2007-06-26 2007-06-22 1.756 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top