History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 1,233,784 | +0 | 0.02% | 616,892 |
| 2025-10-13 | 2025-10-09 | 0.510 | 1,233,784 | +0 | 0.02% | 629,230 |
| 2025-10-10 | 2025-10-08 | 0.510 | 1,233,784 | +0 | 0.02% | 629,230 |
| 2025-10-09 | 2025-10-06 | 0.500 | 1,233,784 | +0 | 0.02% | 616,892 |
| 2025-10-08 | 2025-10-03 | 0.500 | 1,233,784 | +0 | 0.02% | 616,892 |
| 2025-10-06 | 2025-10-02 | 0.500 | 1,233,784 | +0 | 0.02% | 616,892 |
| 2025-10-03 | 2025-09-30 | 0.500 | 1,233,784 | +0 | 0.02% | 616,892 |
| 2025-10-02 | 2025-09-29 | 0.500 | 1,233,784 | +0 | 0.02% | 616,892 |
| 2025-09-30 | 2025-09-26 | 0.510 | 1,233,784 | +0 | 0.02% | 629,230 |
| 2025-09-29 | 2025-09-25 | 0.520 | 1,233,784 | +0 | 0.02% | 641,568 |
| 2025-09-26 | 2025-09-24 | 0.500 | 1,233,784 | +0 | 0.02% | 616,892 |
| 2025-09-25 | 2025-09-23 | 0.500 | 1,233,784 | +0 | 0.02% | 616,892 |
| 2025-09-24 | 2025-09-22 | 0.520 | 1,233,784 | +0 | 0.02% | 641,568 |
| 2025-09-23 | 2025-09-19 | 0.500 | 1,233,784 | +0 | 0.02% | 616,892 |
| 2025-09-22 | 2025-09-18 | 0.500 | 1,233,784 | +0 | 0.02% | 616,892 |
| 2025-09-19 | 2025-09-17 | 0.500 | 1,233,784 | +0 | 0.02% | 616,892 |
| 2025-09-18 | 2025-09-16 | 0.500 | 1,233,784 | +0 | 0.02% | 616,892 |
| 2025-09-17 | 2025-09-15 | 0.510 | 1,233,784 | +0 | 0.02% | 629,230 |
| 2025-09-16 | 2025-09-12 | 0.520 | 1,233,784 | +0 | 0.02% | 641,568 |
| 2025-09-15 | 2025-09-11 | 0.530 | 1,233,784 | +0 | 0.02% | 653,906 |
| 2025-09-12 | 2025-09-10 | 0.500 | 1,233,784 | +0 | 0.02% | 616,892 |
| 2025-09-11 | 2025-09-09 | 0.500 | 1,233,784 | +0 | 0.02% | 616,892 |
| 2025-09-10 | 2025-09-08 | 0.500 | 1,233,784 | +0 | 0.02% | 616,892 |
| 2025-09-09 | 2025-09-05 | 0.500 | 1,233,784 | +0 | 0.02% | 616,892 |
| 2025-09-08 | 2025-09-04 | 0.495 | 1,233,784 | +0 | 0.02% | 610,723 |
| 2025-09-05 | 2025-09-03 | 0.495 | 1,233,784 | +0 | 0.02% | 610,723 |
| 2025-09-04 | 2025-09-02 | 0.495 | 1,233,784 | +0 | 0.02% | 610,723 |
| 2025-09-03 | 2025-09-01 | 0.495 | 1,233,784 | +0 | 0.02% | 610,723 |
| 2025-09-02 | 2025-08-29 | 0.500 | 1,233,784 | +0 | 0.02% | 616,892 |
| 2025-09-01 | 2025-08-28 | 0.500 | 1,233,784 | +0 | 0.02% | 616,892 |
| 2025-08-29 | 2025-08-27 | 0.510 | 1,233,784 | +0 | 0.02% | 629,230 |
| 2025-08-28 | 2025-08-26 | 0.510 | 1,233,784 | +0 | 0.02% | 629,230 |
| 2025-08-27 | 2025-08-25 | 0.520 | 1,233,784 | +0 | 0.02% | 641,568 |
| 2025-08-26 | 2025-08-22 | 0.530 | 1,233,784 | +0 | 0.02% | 653,906 |
| 2025-08-25 | 2025-08-21 | 0.540 | 1,233,784 | +0 | 0.02% | 666,243 |
| 2025-08-22 | 2025-08-20 | 0.510 | 1,233,784 | +0 | 0.02% | 629,230 |
| 2025-08-21 | 2025-08-19 | 0.500 | 1,233,784 | +0 | 0.02% | 616,892 |
| 2025-08-20 | 2025-08-18 | 0.510 | 1,233,784 | +0 | 0.02% | 629,230 |
| 2025-08-19 | 2025-08-15 | 0.520 | 1,233,784 | +0 | 0.02% | 641,568 |
| 2025-08-18 | 2025-08-14 | 0.500 | 1,233,784 | +0 | 0.02% | 616,892 |
| 2025-08-15 | 2025-08-13 | 0.500 | 1,233,784 | +0 | 0.02% | 616,892 |
| 2025-08-14 | 2025-08-12 | 0.530 | 1,233,784 | +0 | 0.02% | 653,906 |
| 2025-08-13 | 2025-08-11 | 0.490 | 1,233,784 | +0 | 0.02% | 604,554 |
| 2025-08-12 | 2025-08-08 | 0.510 | 1,233,784 | +0 | 0.02% | 629,230 |
| 2025-08-11 | 2025-08-07 | 0.500 | 1,233,784 | +0 | 0.02% | 616,892 |
| 2025-08-08 | 2025-08-06 | 0.500 | 1,233,784 | +0 | 0.02% | 616,892 |
| 2025-08-07 | 2025-08-05 | 0.490 | 1,233,784 | +0 | 0.02% | 604,554 |
| 2025-08-06 | 2025-08-04 | 0.500 | 1,233,784 | +0 | 0.02% | 616,892 |
| 2025-08-05 | 2025-08-01 | 0.465 | 1,233,784 | +0 | 0.02% | 573,710 |
| 2025-08-04 | 2025-07-31 | 0.465 | 1,233,784 | +0 | 0.02% | 573,710 |
| 2025-08-01 | 2025-07-30 | 0.480 | 1,233,784 | +0 | 0.02% | 592,216 |
| 2025-07-31 | 2025-07-29 | 0.480 | 1,233,784 | +0 | 0.02% | 592,216 |
| 2025-07-30 | 2025-07-28 | 0.475 | 1,233,784 | +0 | 0.02% | 586,047 |
| 2025-07-29 | 2025-07-25 | 0.495 | 1,233,784 | +0 | 0.02% | 610,723 |
| 2025-07-28 | 2025-07-24 | 0.510 | 1,233,784 | +0 | 0.02% | 629,230 |
| 2025-07-25 | 2025-07-23 | 0.500 | 1,233,784 | +0 | 0.02% | 616,892 |
| 2025-07-24 | 2025-07-22 | 0.510 | 1,233,784 | +0 | 0.02% | 629,230 |
| 2025-07-23 | 2025-07-21 | 0.520 | 1,233,784 | +0 | 0.02% | 641,568 |
| 2025-07-22 | 2025-07-18 | 0.530 | 1,233,784 | +0 | 0.02% | 653,906 |
| 2025-07-21 | 2025-07-17 | 0.520 | 1,233,784 | +0 | 0.02% | 641,568 |
| 2025-07-18 | 2025-07-16 | 0.520 | 1,233,784 | +0 | 0.02% | 641,568 |
| 2025-07-17 | 2025-07-15 | 0.540 | 1,233,784 | +0 | 0.02% | 666,243 |
| 2025-07-16 | 2025-07-14 | 0.560 | 1,233,784 | +0 | 0.02% | 690,919 |
| 2025-07-15 | 2025-07-11 | 0.540 | 1,233,784 | +0 | 0.02% | 666,243 |
| 2025-07-14 | 2025-07-10 | 0.550 | 1,233,784 | +0 | 0.02% | 678,581 |
| 2025-07-11 | 2025-07-09 | 0.550 | 1,233,784 | +0 | 0.02% | 678,581 |
| 2025-07-10 | 2025-07-08 | 0.550 | 1,233,784 | +0 | 0.02% | 678,581 |
| 2025-07-09 | 2025-07-07 | 0.510 | 1,233,784 | +0 | 0.02% | 629,230 |
| 2025-07-08 | 2025-07-04 | 0.510 | 1,233,784 | +0 | 0.02% | 629,230 |
| 2025-07-07 | 2025-07-03 | 0.490 | 1,233,784 | +0 | 0.02% | 604,554 |
| 2025-07-04 | 2025-07-02 | 0.530 | 1,233,784 | +0 | 0.02% | 653,906 |
| 2025-07-03 | 2025-06-30 | 0.450 | 1,233,784 | +0 | 0.02% | 555,203 |
| 2025-07-02 | 2025-06-27 | 0.465 | 1,233,784 | +0 | 0.02% | 573,710 |
| 2025-06-30 | 2025-06-26 | 0.445 | 1,233,784 | +0 | 0.02% | 549,034 |
| 2025-06-27 | 2025-06-25 | 0.445 | 1,233,784 | +0 | 0.02% | 549,034 |
| 2025-06-26 | 2025-06-24 | 0.460 | 1,233,784 | +0 | 0.02% | 567,541 |
| 2025-06-25 | 2025-06-23 | 0.440 | 1,233,784 | +0 | 0.02% | 542,865 |
| 2025-06-24 | 2025-06-20 | 0.435 | 1,233,784 | +0 | 0.02% | 536,696 |
| 2025-06-23 | 2025-06-19 | 0.465 | 1,233,784 | +0 | 0.02% | 573,710 |
| 2025-06-20 | 2025-06-18 | 0.470 | 1,233,784 | +0 | 0.02% | 579,878 |
| 2025-06-19 | 2025-06-17 | 0.425 | 1,233,784 | +0 | 0.02% | 524,358 |
| 2025-06-18 | 2025-06-16 | 0.430 | 1,233,784 | +0 | 0.02% | 530,527 |
| 2025-06-17 | 2025-06-13 | 0.425 | 1,233,784 | +0 | 0.02% | 524,358 |
| 2025-06-16 | 2025-06-12 | 0.425 | 1,233,784 | +0 | 0.02% | 524,358 |
| 2025-06-13 | 2025-06-11 | 0.410 | 1,233,784 | +0 | 0.02% | 505,851 |
| 2025-06-12 | 2025-06-10 | 0.420 | 1,233,784 | +0 | 0.02% | 518,189 |
| 2025-06-11 | 2025-06-09 | 0.420 | 1,233,784 | +0 | 0.02% | 518,189 |
| 2025-06-10 | 2025-06-06 | 0.410 | 1,233,784 | +0 | 0.02% | 505,851 |
| 2025-06-09 | 2025-06-05 | 0.430 | 1,233,784 | +0 | 0.02% | 530,527 |
| 2025-06-06 | 2025-06-04 | 0.425 | 1,233,784 | +0 | 0.02% | 524,358 |
| 2025-06-05 | 2025-06-03 | 0.405 | 1,233,784 | +0 | 0.02% | 499,683 |
| 2025-06-04 | 2025-06-02 | 0.400 | 1,233,784 | +0 | 0.02% | 493,514 |
| 2025-06-03 | 2025-05-30 | 0.415 | 1,233,784 | +0 | 0.02% | 512,020 |
| 2025-06-02 | 2025-05-29 | 0.425 | 1,233,784 | +0 | 0.02% | 524,358 |
| 2025-05-30 | 2025-05-28 | 0.425 | 1,233,784 | +0 | 0.02% | 524,358 |
| 2025-05-29 | 2025-05-27 | 0.450 | 1,233,784 | +0 | 0.02% | 555,203 |
| 2025-05-28 | 2025-05-26 | 0.450 | 1,233,784 | +0 | 0.02% | 555,203 |
| 2025-05-27 | 2025-05-23 | 0.445 | 1,233,784 | +0 | 0.02% | 549,034 |
| 2025-05-26 | 2025-05-22 | 0.415 | 1,233,784 | +0 | 0.02% | 512,020 |
| 2025-05-23 | 2025-05-21 | 0.455 | 1,233,784 | +0 | 0.02% | 561,372 |
| 2025-05-22 | 2025-05-20 | 0.410 | 1,233,784 | +0 | 0.02% | 505,851 |
| 2025-05-21 | 2025-05-19 | 0.410 | 1,233,784 | +0 | 0.02% | 505,851 |
| 2025-05-20 | 2025-05-16 | 0.410 | 1,233,784 | +0 | 0.02% | 505,851 |
| 2025-05-19 | 2025-05-15 | 0.440 | 1,233,784 | +0 | 0.02% | 542,865 |
| 2025-05-16 | 2025-05-14 | 0.450 | 1,233,784 | +0 | 0.02% | 555,203 |
| 2025-05-15 | 2025-05-13 | 0.470 | 1,233,784 | +0 | 0.02% | 579,878 |
| 2025-05-14 | 2025-05-12 | 0.455 | 1,233,784 | +0 | 0.02% | 561,372 |
| 2025-05-13 | 2025-05-09 | 0.470 | 1,233,784 | +0 | 0.02% | 579,878 |
| 2025-05-12 | 2025-05-08 | 0.470 | 1,233,784 | +0 | 0.02% | 579,878 |
| 2025-05-09 | 2025-05-07 | 0.470 | 1,233,784 | +0 | 0.02% | 579,878 |
| 2025-05-08 | 2025-05-06 | 0.470 | 1,233,784 | +0 | 0.02% | 579,878 |
| 2025-05-07 | 2025-05-02 | 0.485 | 1,233,784 | +0 | 0.02% | 598,385 |
| 2025-05-06 | 2025-04-30 | 0.475 | 1,233,784 | +0 | 0.02% | 586,047 |
| 2025-05-02 | 2025-04-29 | 0.495 | 1,233,784 | +0 | 0.02% | 610,723 |
| 2025-04-30 | 2025-04-28 | 0.495 | 1,233,784 | +0 | 0.02% | 610,723 |
| 2025-04-29 | 2025-04-25 | 0.485 | 1,233,784 | +0 | 0.02% | 598,385 |
| 2025-04-28 | 2025-04-24 | 0.500 | 1,233,784 | +0 | 0.02% | 616,892 |
| 2025-04-25 | 2025-04-23 | 0.500 | 1,233,784 | +0 | 0.02% | 616,892 |
| 2025-04-24 | 2025-04-22 | 0.500 | 1,233,784 | +0 | 0.02% | 616,892 |
| 2025-04-23 | 2025-04-17 | 0.500 | 1,233,784 | +0 | 0.02% | 616,892 |
| 2025-04-22 | 2025-04-16 | 0.500 | 1,233,784 | +0 | 0.02% | 616,892 |
| 2025-04-17 | 2025-04-15 | 0.510 | 1,233,784 | +0 | 0.02% | 629,230 |
| 2025-04-16 | 2025-04-14 | 0.500 | 1,233,784 | +0 | 0.02% | 616,892 |
| 2025-04-15 | 2025-04-11 | 0.490 | 1,233,784 | +0 | 0.02% | 604,554 |
| 2025-04-14 | 2025-04-10 | 0.500 | 1,233,784 | +0 | 0.02% | 616,892 |
| 2025-04-11 | 2025-04-09 | 0.485 | 1,233,784 | +0 | 0.02% | 598,385 |
| 2025-04-10 | 2025-04-08 | 0.460 | 1,233,784 | +0 | 0.02% | 567,541 |
| 2025-04-09 | 2025-04-07 | 0.455 | 1,233,784 | +0 | 0.02% | 561,372 |
| 2025-04-08 | 2025-04-03 | 0.490 | 1,233,784 | +0 | 0.02% | 604,554 |
| 2025-04-07 | 2025-04-02 | 0.475 | 1,233,784 | +0 | 0.02% | 586,047 |
| 2025-04-03 | 2025-04-01 | 0.480 | 1,233,784 | +0 | 0.02% | 592,216 |
| 2025-04-02 | 2025-03-31 | 0.480 | 1,233,784 | +0 | 0.02% | 592,216 |
| 2025-04-01 | 2025-03-28 | 0.490 | 1,233,784 | +0 | 0.02% | 604,554 |
| 2025-03-31 | 2025-03-27 | 0.490 | 1,233,784 | +0 | 0.02% | 604,554 |
| 2025-03-28 | 2025-03-26 | 0.485 | 1,233,784 | +0 | 0.02% | 598,385 |
| 2025-03-27 | 2025-03-25 | 0.485 | 1,233,784 | +0 | 0.02% | 598,385 |
| 2025-03-26 | 2025-03-24 | 0.485 | 1,233,784 | +0 | 0.02% | 598,385 |
| 2025-03-25 | 2025-03-21 | 0.490 | 1,233,784 | +0 | 0.02% | 604,554 |
| 2025-03-24 | 2025-03-20 | 0.520 | 1,233,784 | +0 | 0.02% | 641,568 |
| 2025-03-21 | 2025-03-19 | 0.500 | 1,233,784 | +0 | 0.02% | 616,892 |
| 2025-03-20 | 2025-03-18 | 0.500 | 1,233,784 | +0 | 0.02% | 616,892 |
| 2025-03-19 | 2025-03-17 | 0.495 | 1,233,784 | +0 | 0.02% | 610,723 |
| 2025-03-18 | 2025-03-14 | 0.480 | 1,233,784 | +0 | 0.02% | 592,216 |
| 2025-03-17 | 2025-03-13 | 0.480 | 1,233,784 | +0 | 0.02% | 592,216 |
| 2025-03-14 | 2025-03-12 | 0.500 | 1,233,784 | +0 | 0.02% | 616,892 |
| 2025-03-13 | 2025-03-11 | 0.480 | 1,233,784 | +0 | 0.02% | 592,216 |
| 2025-03-12 | 2025-03-10 | 0.490 | 1,233,784 | +0 | 0.02% | 604,554 |
| 2025-03-11 | 2025-03-07 | 0.460 | 1,233,784 | +0 | 0.02% | 567,541 |
| 2025-03-10 | 2025-03-06 | 0.480 | 1,233,784 | +0 | 0.02% | 592,216 |
| 2025-03-07 | 2025-03-05 | 0.485 | 1,233,784 | +0 | 0.02% | 598,385 |
| 2025-03-06 | 2025-03-04 | 0.480 | 1,233,784 | +0 | 0.02% | 592,216 |
| 2025-03-05 | 2025-03-03 | 0.510 | 1,233,784 | +0 | 0.02% | 629,230 |
| 2025-03-04 | 2025-02-28 | 0.480 | 1,233,784 | +0 | 0.02% | 592,216 |
| 2025-03-03 | 2025-02-27 | 0.450 | 1,233,784 | +0 | 0.02% | 555,203 |
| 2025-02-28 | 2025-02-26 | 0.385 | 1,233,784 | +0 | 0.02% | 475,007 |
| 2025-02-27 | 2025-02-25 | 0.320 | 1,233,784 | +0 | 0.02% | 394,811 |
| 2025-02-26 | 2025-02-24 | 0.280 | 1,233,784 | +0 | 0.02% | 345,460 |
| 2025-02-25 | 2025-02-21 | 0.250 | 1,233,784 | +0 | 0.02% | 308,446 |
| 2025-02-24 | 2025-02-20 | 0.200 | 1,233,784 | +0 | 0.02% | 246,757 |
| 2025-02-21 | 2025-02-19 | 0.189 | 1,233,784 | +0 | 0.02% | 233,185 |
| 2025-02-20 | 2025-02-18 | 0.190 | 1,233,784 | +0 | 0.02% | 234,419 |
| 2025-02-19 | 2025-02-17 | 0.180 | 1,233,784 | +0 | 0.02% | 222,081 |
| 2025-02-18 | 2025-02-14 | 0.175 | 1,233,784 | +0 | 0.02% | 215,912 |
| 2025-02-17 | 2025-02-13 | 0.151 | 1,233,784 | +0 | 0.02% | 186,301 |
| 2025-02-14 | 2025-02-12 | 0.165 | 1,233,784 | +0 | 0.02% | 203,574 |
| 2025-02-13 | 2025-02-11 | 0.170 | 1,233,784 | +0 | 0.02% | 209,743 |
| 2025-02-12 | 2025-02-10 | 0.171 | 1,233,784 | +0 | 0.02% | 210,977 |
| 2025-02-11 | 2025-02-07 | 0.161 | 1,233,784 | +0 | 0.02% | 198,639 |
| 2025-02-10 | 2025-02-06 | 0.163 | 1,233,784 | +0 | 0.02% | 201,107 |
| 2025-02-07 | 2025-02-05 | 0.161 | 1,233,784 | +0 | 0.02% | 198,639 |
| 2025-02-06 | 2025-02-04 | 0.160 | 1,233,784 | +0 | 0.02% | 197,405 |
| 2025-02-05 | 2025-02-03 | 0.170 | 1,233,784 | +0 | 0.02% | 209,743 |
| 2025-02-04 | 2025-01-28 | 0.170 | 1,233,784 | +0 | 0.02% | 209,743 |
| 2025-02-03 | 2025-01-24 | 0.170 | 1,233,784 | +0 | 0.02% | 209,743 |
| 2025-01-27 | 2025-01-23 | 0.163 | 1,233,784 | +0 | 0.02% | 201,107 |
| 2025-01-24 | 2025-01-22 | 0.164 | 1,233,784 | +0 | 0.02% | 202,341 |
| 2025-01-23 | 2025-01-21 | 0.152 | 1,233,784 | +0 | 0.02% | 187,535 |
| 2025-01-22 | 2025-01-20 | 0.158 | 1,233,784 | +0 | 0.02% | 194,938 |
| 2025-01-21 | 2025-01-17 | 0.158 | 1,233,784 | +0 | 0.02% | 194,938 |
| 2025-01-20 | 2025-01-16 | 0.151 | 1,233,784 | +0 | 0.02% | 186,301 |
| 2025-01-17 | 2025-01-15 | 0.151 | 1,233,784 | +0 | 0.02% | 186,301 |
| 2025-01-16 | 2025-01-14 | 0.150 | 1,233,784 | +0 | 0.02% | 185,068 |
| 2025-01-15 | 2025-01-13 | 0.155 | 1,233,784 | +0 | 0.02% | 191,237 |
| 2025-01-14 | 2025-01-10 | 0.163 | 1,233,784 | +0 | 0.02% | 201,107 |
| 2025-01-13 | 2025-01-09 | 0.151 | 1,233,784 | +0 | 0.02% | 186,301 |
| 2025-01-10 | 2025-01-08 | 0.158 | 1,233,784 | +0 | 0.02% | 194,938 |
| 2025-01-09 | 2025-01-07 | 0.165 | 1,233,784 | +0 | 0.02% | 203,574 |
| 2025-01-08 | 2025-01-06 | 0.160 | 1,233,784 | +0 | 0.02% | 197,405 |
| 2025-01-07 | 2025-01-03 | 0.161 | 1,233,784 | +0 | 0.02% | 198,639 |
| 2025-01-06 | 2025-01-02 | 0.162 | 1,233,784 | +0 | 0.02% | 199,873 |
| 2025-01-03 | 2024-12-31 | 0.167 | 1,233,784 | +0 | 0.02% | 206,042 |
| 2025-01-02 | 2024-12-27 | 0.159 | 1,233,784 | +0 | 0.02% | 196,172 |
| 2024-12-30 | 2024-12-24 | 0.159 | 1,233,784 | +0 | 0.02% | 196,172 |
| 2024-12-27 | 2024-12-20 | 0.176 | 1,233,784 | +0 | 0.02% | 217,146 |
| 2024-12-23 | 2024-12-19 | 0.168 | 1,233,784 | +0 | 0.02% | 207,276 |
| 2024-12-20 | 2024-12-18 | 0.170 | 1,233,784 | +0 | 0.02% | 209,743 |
| 2024-12-19 | 2024-12-17 | 0.158 | 1,233,784 | +0 | 0.02% | 194,938 |
| 2024-12-18 | 2024-12-16 | 0.158 | 1,233,784 | +0 | 0.02% | 194,938 |
| 2024-12-17 | 2024-12-13 | 0.160 | 1,233,784 | +0 | 0.02% | 197,405 |
| 2024-12-16 | 2024-12-12 | 0.180 | 1,233,784 | +0 | 0.02% | 222,081 |
| 2024-12-13 | 2024-12-11 | 0.165 | 1,233,784 | +0 | 0.02% | 203,574 |
| 2024-12-12 | 2024-12-10 | 0.165 | 1,233,784 | +0 | 0.02% | 203,574 |
| 2024-12-11 | 2024-12-09 | 0.165 | 1,233,784 | +0 | 0.02% | 203,574 |
| 2024-12-10 | 2024-12-06 | 0.164 | 1,233,784 | +0 | 0.02% | 202,341 |
| 2024-12-09 | 2024-12-05 | 0.164 | 1,233,784 | +0 | 0.02% | 202,341 |
| 2024-12-06 | 2024-12-04 | 0.164 | 1,233,784 | +0 | 0.02% | 202,341 |
| 2024-12-05 | 2024-12-03 | 0.164 | 1,233,784 | +0 | 0.02% | 202,341 |
| 2024-12-04 | 2024-12-02 | 0.154 | 1,233,784 | +0 | 0.02% | 190,003 |
| 2024-12-03 | 2024-11-29 | 0.170 | 1,233,784 | +0 | 0.02% | 209,743 |
| 2024-12-02 | 2024-11-28 | 0.170 | 1,233,784 | +0 | 0.02% | 209,743 |
| 2024-11-29 | 2024-11-27 | 0.167 | 1,233,784 | +0 | 0.02% | 206,042 |
| 2024-11-28 | 2024-11-26 | 0.167 | 1,233,784 | +0 | 0.02% | 206,042 |
| 2024-11-27 | 2024-11-25 | 0.182 | 1,233,784 | +0 | 0.02% | 224,549 |
| 2024-11-26 | 2024-11-22 | 0.160 | 1,233,784 | +0 | 0.02% | 197,405 |
| 2024-11-25 | 2024-11-21 | 0.176 | 1,233,784 | +0 | 0.02% | 217,146 |
| 2024-11-22 | 2024-11-20 | 0.176 | 1,233,784 | +0 | 0.02% | 217,146 |
| 2024-11-21 | 2024-11-19 | 0.183 | 1,233,784 | +0 | 0.02% | 225,782 |
| 2024-11-20 | 2024-11-18 | 0.180 | 1,233,784 | +0 | 0.02% | 222,081 |
| 2024-11-19 | 2024-11-15 | 0.151 | 1,233,784 | +0 | 0.02% | 186,301 |
| 2024-11-18 | 2024-11-14 | 0.154 | 1,233,784 | +0 | 0.02% | 190,003 |
| 2024-11-15 | 2024-11-13 | 0.152 | 1,233,784 | +0 | 0.02% | 187,535 |
| 2024-11-14 | 2024-11-12 | 0.168 | 1,233,784 | +0 | 0.02% | 207,276 |
| 2024-11-13 | 2024-11-11 | 0.168 | 1,233,784 | +0 | 0.02% | 207,276 |
| 2024-11-12 | 2024-11-08 | 0.179 | 1,233,784 | +0 | 0.02% | 220,847 |
| 2024-11-11 | 2024-11-07 | 0.179 | 1,233,784 | +0 | 0.02% | 220,847 |
| 2024-11-08 | 2024-11-06 | 0.170 | 1,233,784 | +0 | 0.02% | 209,743 |
| 2024-11-07 | 2024-11-05 | 0.170 | 1,233,784 | +0 | 0.02% | 209,743 |
| 2024-11-06 | 2024-11-04 | 0.173 | 1,233,784 | +0 | 0.02% | 213,445 |
| 2024-11-05 | 2024-11-01 | 0.182 | 1,233,784 | +0 | 0.02% | 224,549 |
| 2024-11-04 | 2024-10-31 | 0.172 | 1,233,784 | +0 | 0.02% | 212,211 |
| 2024-11-01 | 2024-10-30 | 0.180 | 1,233,784 | +0 | 0.02% | 222,081 |
| 2024-10-31 | 2024-10-29 | 0.180 | 1,233,784 | +0 | 0.02% | 222,081 |
| 2024-10-30 | 2024-10-28 | 0.189 | 1,233,784 | +0 | 0.02% | 233,185 |
| 2024-10-29 | 2024-10-25 | 0.190 | 1,233,784 | +0 | 0.02% | 234,419 |
| 2024-10-28 | 2024-10-24 | 0.189 | 1,233,784 | +0 | 0.02% | 233,185 |
| 2024-10-25 | 2024-10-23 | 0.189 | 1,233,784 | +0 | 0.02% | 233,185 |
| 2024-10-24 | 2024-10-22 | 0.189 | 1,233,784 | +0 | 0.02% | 233,185 |
| 2024-10-23 | 2024-10-21 | 0.173 | 1,233,784 | +0 | 0.02% | 213,445 |
| 2024-10-22 | 2024-10-18 | 0.188 | 1,233,784 | +0 | 0.02% | 231,951 |
| 2024-10-21 | 2024-10-17 | 0.188 | 1,233,784 | +0 | 0.02% | 231,951 |
| 2024-10-18 | 2024-10-16 | 0.188 | 1,233,784 | +0 | 0.02% | 231,951 |
| 2024-10-17 | 2024-10-15 | 0.189 | 1,233,784 | +0 | 0.02% | 233,185 |
| 2024-10-16 | 2024-10-14 | 0.189 | 1,233,784 | +0 | 0.02% | 233,185 |
| 2024-10-15 | 2024-10-10 | 0.189 | 1,233,784 | +0 | 0.02% | 233,185 |
| 2024-10-14 | 2024-10-09 | 0.185 | 1,233,784 | +0 | 0.02% | 228,250 |
| 2024-10-10 | 2024-10-08 | 0.182 | 1,233,784 | +0 | 0.02% | 224,549 |
| 2024-10-09 | 2024-10-07 | 0.209 | 1,233,784 | +0 | 0.02% | 257,861 |
| 2024-10-08 | 2024-10-04 | 0.177 | 1,233,784 | +0 | 0.02% | 218,380 |
| 2024-10-07 | 2024-10-03 | 0.189 | 1,233,784 | +0 | 0.02% | 233,185 |
| 2024-10-04 | 2024-10-02 | 0.165 | 1,233,784 | +0 | 0.02% | 203,574 |
| 2024-10-03 | 2024-09-30 | 0.129 | 1,233,784 | +0 | 0.02% | 159,158 |
| 2024-10-02 | 2024-09-27 | 0.120 | 1,233,784 | +0 | 0.02% | 148,054 |
| 2024-09-30 | 2024-09-26 | 0.128 | 1,233,784 | +0 | 0.02% | 157,924 |
| 2024-09-27 | 2024-09-25 | 0.122 | 1,233,784 | +0 | 0.02% | 150,522 |
| 2024-09-26 | 2024-09-24 | 0.123 | 1,233,784 | +0 | 0.02% | 151,755 |
| 2024-09-25 | 2024-09-23 | 0.115 | 1,233,784 | +0 | 0.02% | 141,885 |
| 2024-09-24 | 2024-09-20 | 0.125 | 1,233,784 | +0 | 0.02% | 154,223 |
| 2024-09-23 | 2024-09-19 | 0.128 | 1,233,784 | +0 | 0.02% | 157,924 |
| 2024-09-20 | 2024-09-17 | 0.128 | 1,233,784 | +0 | 0.02% | 157,924 |
| 2024-09-19 | 2024-09-16 | 0.128 | 1,233,784 | +0 | 0.02% | 157,924 |
| 2024-09-17 | 2024-09-13 | 0.128 | 1,233,784 | +0 | 0.02% | 157,924 |
| 2024-09-16 | 2024-09-12 | 0.127 | 1,233,784 | +0 | 0.02% | 156,691 |
| 2024-09-13 | 2024-09-11 | 0.129 | 1,233,784 | +0 | 0.02% | 159,158 |
| 2024-09-12 | 2024-09-10 | 0.129 | 1,233,784 | +0 | 0.02% | 159,158 |
| 2024-09-11 | 2024-09-09 | 0.129 | 1,233,784 | +0 | 0.02% | 159,158 |
| 2024-09-10 | 2024-09-05 | 0.129 | 1,233,784 | +0 | 0.02% | 159,158 |
| 2024-09-09 | 2024-09-04 | 0.129 | 1,233,784 | +0 | 0.02% | 159,158 |
| 2024-09-05 | 2024-09-03 | 0.129 | 1,233,784 | +0 | 0.02% | 159,158 |
| 2024-09-04 | 2024-09-02 | 0.129 | 1,233,784 | +0 | 0.02% | 159,158 |
| 2024-09-03 | 2024-08-30 | 0.129 | 1,233,784 | +0 | 0.02% | 159,158 |
| 2024-09-02 | 2024-08-29 | 0.118 | 1,233,784 | +0 | 0.02% | 145,587 |
| 2024-08-30 | 2024-08-28 | 0.118 | 1,233,784 | +0 | 0.02% | 145,587 |
| 2024-08-29 | 2024-08-27 | 0.118 | 1,233,784 | +0 | 0.02% | 145,587 |
| 2024-08-28 | 2024-08-26 | 0.118 | 1,233,784 | +0 | 0.02% | 145,587 |
| 2024-08-27 | 2024-08-23 | 0.110 | 1,233,784 | +0 | 0.02% | 135,716 |
| 2024-08-26 | 2024-08-22 | 0.110 | 1,233,784 | +0 | 0.02% | 135,716 |
| 2024-08-23 | 2024-08-21 | 0.109 | 1,233,784 | +0 | 0.02% | 134,482 |
| 2024-08-22 | 2024-08-20 | 0.118 | 1,233,784 | +0 | 0.02% | 145,587 |
| 2024-08-21 | 2024-08-19 | 0.110 | 1,233,784 | +0 | 0.02% | 135,716 |
| 2024-08-20 | 2024-08-16 | 0.123 | 1,233,784 | +0 | 0.02% | 151,755 |
| 2024-08-19 | 2024-08-15 | 0.123 | 1,233,784 | +0 | 0.02% | 151,755 |
| 2024-08-16 | 2024-08-14 | 0.123 | 1,233,784 | +0 | 0.02% | 151,755 |
| 2024-08-15 | 2024-08-13 | 0.123 | 1,233,784 | +0 | 0.02% | 151,755 |
| 2024-08-14 | 2024-08-12 | 0.123 | 1,233,784 | +0 | 0.02% | 151,755 |
| 2024-08-13 | 2024-08-09 | 0.113 | 1,233,784 | +0 | 0.02% | 139,418 |
| 2024-08-12 | 2024-08-08 | 0.110 | 1,233,784 | +0 | 0.02% | 135,716 |
| 2024-08-09 | 2024-08-07 | 0.110 | 1,233,784 | +0 | 0.02% | 135,716 |
| 2024-08-08 | 2024-08-06 | 0.123 | 1,233,784 | +0 | 0.02% | 151,755 |
| 2024-08-07 | 2024-08-05 | 0.123 | 1,233,784 | +0 | 0.02% | 151,755 |
| 2024-08-06 | 2024-08-02 | 0.123 | 1,233,784 | +0 | 0.02% | 151,755 |
| 2024-08-05 | 2024-08-01 | 0.124 | 1,233,784 | +0 | 0.02% | 152,989 |
| 2024-08-02 | 2024-07-31 | 0.124 | 1,233,784 | +0 | 0.02% | 152,989 |
| 2024-08-01 | 2024-07-30 | 0.124 | 1,233,784 | +0 | 0.02% | 152,989 |
| 2024-07-31 | 2024-07-29 | 0.124 | 1,233,784 | +0 | 0.02% | 152,989 |
| 2024-07-30 | 2024-07-26 | 0.126 | 1,233,784 | +0 | 0.02% | 155,457 |
| 2024-07-29 | 2024-07-25 | 0.122 | 1,233,784 | +0 | 0.02% | 150,522 |
| 2024-07-26 | 2024-07-24 | 0.122 | 1,233,784 | +0 | 0.02% | 150,522 |
| 2024-07-25 | 2024-07-23 | 0.107 | 1,233,784 | +0 | 0.02% | 132,015 |
| 2024-07-24 | 2024-07-22 | 0.108 | 1,233,784 | +0 | 0.02% | 133,249 |
| 2024-07-23 | 2024-07-19 | 0.108 | 1,233,784 | +0 | 0.02% | 133,249 |
| 2024-07-22 | 2024-07-18 | 0.106 | 1,233,784 | +0 | 0.02% | 130,781 |
| 2024-07-19 | 2024-07-17 | 0.106 | 1,233,784 | +0 | 0.02% | 130,781 |
| 2024-07-18 | 2024-07-16 | 0.107 | 1,233,784 | +0 | 0.02% | 132,015 |
| 2024-07-17 | 2024-07-15 | 0.108 | 1,233,784 | +0 | 0.02% | 133,249 |
| 2024-07-16 | 2024-07-12 | 0.117 | 1,233,784 | +0 | 0.02% | 144,353 |
| 2024-07-15 | 2024-07-11 | 0.116 | 1,233,784 | +0 | 0.02% | 143,119 |
| 2024-07-12 | 2024-07-10 | 0.116 | 1,233,784 | +0 | 0.02% | 143,119 |
| 2024-07-11 | 2024-07-09 | 0.116 | 1,233,784 | +0 | 0.02% | 143,119 |
| 2024-07-10 | 2024-07-08 | 0.117 | 1,233,784 | +0 | 0.02% | 144,353 |
| 2024-07-09 | 2024-07-05 | 0.117 | 1,233,784 | +0 | 0.02% | 144,353 |
| 2024-07-08 | 2024-07-04 | 0.118 | 1,233,784 | +0 | 0.02% | 145,587 |
| 2024-07-05 | 2024-07-03 | 0.119 | 1,233,784 | +0 | 0.02% | 146,820 |
| 2024-07-04 | 2024-07-02 | 0.120 | 1,233,784 | +0 | 0.02% | 148,054 |
| 2024-07-03 | 2024-06-28 | 0.122 | 1,233,784 | +0 | 0.02% | 150,522 |
| 2024-07-02 | 2024-06-27 | 0.128 | 1,233,784 | +0 | 0.02% | 157,924 |
| 2024-06-28 | 2024-06-26 | 0.136 | 1,233,784 | +0 | 0.02% | 167,795 |
| 2024-06-27 | 2024-06-25 | 0.127 | 1,233,784 | +0 | 0.02% | 156,691 |
| 2024-06-26 | 2024-06-24 | 0.142 | 1,233,784 | +0 | 0.02% | 175,197 |
| 2024-06-25 | 2024-06-21 | 0.143 | 1,233,784 | +0 | 0.02% | 176,431 |
| 2024-06-24 | 2024-06-20 | 0.145 | 1,233,784 | +0 | 0.02% | 178,899 |
| 2024-06-21 | 2024-06-19 | 0.145 | 1,233,784 | +0 | 0.02% | 178,899 |
| 2024-06-20 | 2024-06-18 | 0.122 | 1,233,784 | +0 | 0.02% | 150,522 |
| 2024-06-19 | 2024-06-17 | 0.140 | 1,233,784 | +0 | 0.02% | 172,730 |
| 2024-06-18 | 2024-06-14 | 0.117 | 1,233,784 | +0 | 0.02% | 144,353 |
| 2024-06-17 | 2024-06-13 | 0.117 | 1,233,784 | +0 | 0.02% | 144,353 |
| 2024-06-14 | 2024-06-12 | 0.126 | 1,233,784 | +0 | 0.02% | 155,457 |
| 2024-06-13 | 2024-06-11 | 0.126 | 1,233,784 | +0 | 0.02% | 155,457 |
| 2024-06-12 | 2024-06-07 | 0.130 | 1,233,784 | +0 | 0.02% | 160,392 |
| 2024-06-11 | 2024-06-06 | 0.140 | 1,233,784 | +0 | 0.02% | 172,730 |
| 2024-06-07 | 2024-06-05 | 0.152 | 1,233,784 | +0 | 0.02% | 187,535 |
| 2024-06-06 | 2024-06-04 | 0.152 | 1,233,784 | +0 | 0.02% | 187,535 |
| 2024-06-05 | 2024-06-03 | 0.152 | 1,233,784 | +0 | 0.02% | 187,535 |
| 2024-06-04 | 2024-05-31 | 0.152 | 1,233,784 | +0 | 0.02% | 187,535 |
| 2024-06-03 | 2024-05-30 | 0.133 | 1,233,784 | +0 | 0.02% | 164,093 |
| 2024-05-31 | 2024-05-29 | 0.146 | 1,233,784 | +0 | 0.02% | 180,132 |
| 2024-05-30 | 2024-05-28 | 0.146 | 1,233,784 | +0 | 0.02% | 180,132 |
| 2024-05-29 | 2024-05-27 | 0.146 | 1,233,784 | +0 | 0.02% | 180,132 |
| 2024-05-28 | 2024-05-24 | 0.146 | 1,233,784 | +0 | 0.02% | 180,132 |
| 2024-05-27 | 2024-05-23 | 0.149 | 1,233,784 | +0 | 0.02% | 183,834 |
| 2024-05-24 | 2024-05-22 | 0.149 | 1,233,784 | +0 | 0.02% | 183,834 |
| 2024-05-23 | 2024-05-21 | 0.151 | 1,233,784 | +0 | 0.02% | 186,301 |
| 2024-05-22 | 2024-05-20 | 0.158 | 1,233,784 | +0 | 0.02% | 194,938 |
| 2024-05-21 | 2024-05-17 | 0.163 | 1,233,784 | +0 | 0.02% | 201,107 |
| 2024-05-20 | 2024-05-16 | 0.166 | 1,233,784 | +0 | 0.02% | 204,808 |
| 2024-05-17 | 2024-05-14 | 0.165 | 1,233,784 | +0 | 0.02% | 203,574 |
| 2024-05-16 | 2024-05-13 | 0.169 | 1,233,784 | +0 | 0.02% | 208,509 |
| 2024-05-14 | 2024-05-10 | 0.160 | 1,233,784 | +0 | 0.02% | 197,405 |
| 2024-05-13 | 2024-05-09 | 0.169 | 1,233,784 | +0 | 0.02% | 208,509 |
| 2024-05-10 | 2024-05-08 | 0.155 | 1,233,784 | +0 | 0.02% | 191,237 |
| 2024-05-09 | 2024-05-07 | 0.157 | 1,233,784 | +0 | 0.02% | 193,704 |
| 2024-05-08 | 2024-05-06 | 0.157 | 1,233,784 | +0 | 0.02% | 193,704 |
| 2024-05-07 | 2024-05-03 | 0.159 | 1,233,784 | +0 | 0.02% | 196,172 |
| 2024-05-06 | 2024-05-02 | 0.156 | 1,233,784 | +0 | 0.02% | 192,470 |
| 2024-05-03 | 2024-04-30 | 0.158 | 1,233,784 | +0 | 0.02% | 194,938 |
| 2024-05-02 | 2024-04-29 | 0.158 | 1,233,784 | +0 | 0.02% | 194,938 |
| 2024-04-30 | 2024-04-26 | 0.160 | 1,233,784 | +0 | 0.02% | 197,405 |
| 2024-04-29 | 2024-04-25 | 0.156 | 1,233,784 | +0 | 0.02% | 192,470 |
| 2024-04-26 | 2024-04-24 | 0.173 | 1,233,784 | +0 | 0.02% | 213,445 |
| 2024-04-25 | 2024-04-23 | 0.159 | 1,233,784 | +0 | 0.02% | 196,172 |
| 2024-04-24 | 2024-04-22 | 0.160 | 1,233,784 | +0 | 0.02% | 197,405 |
| 2024-04-23 | 2024-04-19 | 0.164 | 1,233,784 | +0 | 0.02% | 202,341 |
| 2024-04-22 | 2024-04-18 | 0.169 | 1,233,784 | +0 | 0.02% | 208,509 |
| 2024-04-19 | 2024-04-17 | 0.169 | 1,233,784 | +0 | 0.02% | 208,509 |
| 2024-04-18 | 2024-04-16 | 0.160 | 1,233,784 | +0 | 0.02% | 197,405 |
| 2024-04-17 | 2024-04-15 | 0.160 | 1,233,784 | +0 | 0.02% | 197,405 |
| 2024-04-16 | 2024-04-12 | 0.164 | 1,233,784 | +0 | 0.02% | 202,341 |
| 2024-04-15 | 2024-04-11 | 0.164 | 1,233,784 | +0 | 0.02% | 202,341 |
| 2024-04-12 | 2024-04-10 | 0.170 | 1,233,784 | +0 | 0.02% | 209,743 |
| 2024-04-11 | 2024-04-09 | 0.170 | 1,233,784 | +0 | 0.02% | 209,743 |
| 2024-04-10 | 2024-04-08 | 0.170 | 1,233,784 | +0 | 0.02% | 209,743 |
| 2024-04-09 | 2024-04-05 | 0.170 | 1,233,784 | +0 | 0.02% | 209,743 |
| 2024-04-08 | 2024-04-03 | 0.184 | 1,233,784 | +0 | 0.02% | 227,016 |
| 2024-04-05 | 2024-04-02 | 0.186 | 1,233,784 | +0 | 0.02% | 229,484 |
| 2024-04-03 | 2024-03-28 | 0.190 | 1,233,784 | +0 | 0.02% | 234,419 |
| 2024-04-02 | 2024-03-27 | 0.178 | 1,233,784 | +0 | 0.02% | 219,614 |
| 2024-03-28 | 2024-03-26 | 0.178 | 1,233,784 | +0 | 0.02% | 219,614 |
| 2024-03-27 | 2024-03-25 | 0.178 | 1,233,784 | +0 | 0.02% | 219,614 |
| 2024-03-26 | 2024-03-22 | 0.178 | 1,233,784 | +0 | 0.02% | 219,614 |
| 2024-03-25 | 2024-03-21 | 0.178 | 1,233,784 | +0 | 0.02% | 219,614 |
| 2024-03-22 | 2024-03-20 | 0.182 | 1,233,784 | +0 | 0.02% | 224,549 |
| 2024-03-21 | 2024-03-19 | 0.182 | 1,233,784 | +0 | 0.02% | 224,549 |
| 2024-03-20 | 2024-03-18 | 0.183 | 1,233,784 | +0 | 0.02% | 225,782 |
| 2024-03-19 | 2024-03-15 | 0.186 | 1,233,784 | +0 | 0.02% | 229,484 |
| 2024-03-18 | 2024-03-14 | 0.186 | 1,233,784 | +0 | 0.02% | 229,484 |
| 2024-03-15 | 2024-03-13 | 0.191 | 1,233,784 | +0 | 0.02% | 235,653 |
| 2024-03-14 | 2024-03-12 | 0.191 | 1,233,784 | +0 | 0.02% | 235,653 |
| 2024-03-13 | 2024-03-11 | 0.186 | 1,233,784 | +0 | 0.02% | 229,484 |
| 2024-03-12 | 2024-03-08 | 0.189 | 1,233,784 | +0 | 0.02% | 233,185 |
| 2024-03-11 | 2024-03-07 | 0.193 | 1,233,784 | +0 | 0.02% | 238,120 |
| 2024-03-08 | 2024-03-06 | 0.200 | 1,233,784 | +511 | 0.02% | 246,757 |
| 2024-03-07 | 2024-03-05 | 0.181 | 1,233,273 | +91,520 | 0.02% | 223,222 |
| 2024-03-06 | 2024-03-04 | 0.185 | 1,141,753 | +123,828 | 0.02% | 211,224 |
| 2022-04-06 | 2022-04-01 | 0.510 | 1,017,925 | -210,000 | 0.02% | 519,142 |
| 2022-02-17 | 2022-02-15 | 0.520 | 1,227,925 | +9,000 | 0.02% | 638,521 |
| 2022-02-15 | 2022-02-11 | 0.530 | 1,218,925 | +21,000 | 0.02% | 646,030 |
| 2022-02-14 | 2022-02-10 | 0.540 | 1,197,925 | -9,000 | 0.02% | 646,880 |
| 2021-08-17 | 2021-08-13 | 0.455 | 1,206,925 | -210,000 | 0.02% | 549,151 |
| 2021-07-15 | 2021-07-13 | 0.630 | 1,416,925 | +45,000 | 0.02% | 892,663 |
| 2021-07-14 | 2021-07-12 | 0.630 | 1,371,925 | -84,000 | 0.02% | 864,313 |
| 2021-07-12 | 2021-07-08 | 0.570 | 1,455,925 | +66,000 | 0.02% | 829,877 |
| 2021-07-08 | 2021-07-06 | 0.620 | 1,389,925 | +33,000 | 0.02% | 861,754 |
| 2021-07-07 | 2021-07-05 | 0.600 | 1,356,925 | +357,000 | 0.02% | 814,155 |
| 2021-07-06 | 2021-07-02 | 0.650 | 999,925 | +120,000 | 0.02% | 649,951 |
| 2021-04-07 | 2021-03-31 | 0.640 | 879,925 | +48,000 | 0.01% | 563,152 |
| 2021-04-01 | 2021-03-30 | 0.700 | 831,925 | +48,000 | 0.01% | 582,348 |
| 2021-03-31 | 2021-03-29 | 0.700 | 783,925 | -60,000 | 0.01% | 548,748 |
| 2021-03-22 | 2021-03-18 | 0.670 | 843,925 | +12,000 | 0.01% | 565,430 |
| 2021-03-18 | 2021-03-16 | 0.690 | 831,925 | -15,000 | 0.01% | 574,028 |
| 2021-03-05 | 2021-03-03 | 0.660 | 846,925 | -51,000 | 0.01% | 558,970 |
| 2021-03-03 | 2021-03-01 | 0.640 | 897,925 | +51,000 | 0.01% | 574,672 |
| 2021-03-01 | 2021-02-25 | 0.670 | 846,925 | +30,000 | 0.01% | 567,440 |
| 2021-02-26 | 2021-02-24 | 0.650 | 816,925 | +21,000 | 0.01% | 531,001 |
| 2021-02-25 | 2021-02-23 | 0.690 | 795,925 | +51,000 | 0.01% | 549,188 |
| 2021-02-24 | 2021-02-22 | 0.720 | 744,925 | +6,000 | 0.01% | 536,346 |
| 2021-02-23 | 2021-02-19 | 0.740 | 738,925 | +9,000 | 0.01% | 546,804 |
| 2021-02-22 | 2021-02-18 | 0.750 | 729,925 | +54,000 | 0.01% | 547,444 |
| 2021-02-17 | 2021-02-11 | 0.740 | 675,925 | -174,000 | 0.01% | 500,184 |
| 2021-01-29 | 2021-01-27 | 0.670 | 849,925 | +60,000 | 0.01% | 569,450 |
| 2020-11-27 | 2020-11-25 | 0.680 | 789,925 | +66,000 | 0.01% | 537,149 |
| 2020-11-17 | 2020-11-13 | 0.680 | 723,925 | +63,000 | 0.01% | 492,269 |
| 2020-10-22 | 2020-10-20 | 0.750 | 660,925 | +66,000 | 0.01% | 495,694 |
| 2020-10-20 | 2020-10-16 | 0.820 | 594,925 | +42,000 | 0.01% | 487,838 |
| 2020-10-19 | 2020-10-15 | 0.810 | 552,925 | +39,000 | 0.01% | 447,869 |
| 2020-10-16 | 2020-10-14 | 0.830 | 513,925 | +48,000 | 0.01% | 426,558 |
| 2020-10-14 | 2020-10-09 | 0.850 | 465,925 | +3,000 | 0.01% | 396,036 |
| 2020-10-12 | 2020-10-08 | 0.820 | 462,925 | +42,000 | 0.01% | 379,598 |
| 2020-10-09 | 2020-10-07 | 0.840 | 420,925 | +30,000 | 0.01% | 353,577 |
| 2020-10-08 | 2020-10-06 | 0.850 | 390,925 | +42,000 | 0.01% | 332,286 |
| 2020-10-07 | 2020-10-05 | 0.870 | 348,925 | +51,000 | 0.01% | 303,565 |
| 2020-10-05 | 2020-09-29 | 0.860 | 297,925 | -30,000 | 0.00% | 256,216 |
| 2020-09-30 | 2020-09-28 | 0.840 | 327,925 | -12,000 | 0.01% | 275,457 |
| 2020-09-29 | 2020-09-25 | 0.820 | 339,925 | -75,000 | 0.01% | 278,738 |
| 2020-09-28 | 2020-09-24 | 0.810 | 414,925 | +69,000 | 0.01% | 336,089 |
| 2020-09-25 | 2020-09-23 | 0.830 | 345,925 | -9,000 | 0.01% | 287,118 |
| 2020-09-24 | 2020-09-22 | 0.830 | 354,925 | +9,000 | 0.01% | 294,588 |
| 2020-09-22 | 2020-09-18 | 0.870 | 345,925 | -12,000 | 0.01% | 300,955 |
| 2020-09-18 | 2020-09-16 | 0.890 | 357,925 | +45,000 | 0.01% | 318,553 |
| 2020-09-17 | 2020-09-15 | 0.920 | 312,925 | -60,000 | 0.01% | 287,891 |
| 2020-09-16 | 2020-09-14 | 0.870 | 372,925 | +45,000 | 0.01% | 324,445 |
| 2020-09-14 | 2020-09-10 | 0.900 | 327,925 | -78,000 | 0.01% | 295,132 |
| 2020-09-11 | 2020-09-09 | 0.870 | 405,925 | +39,000 | 0.01% | 353,155 |
| 2020-09-10 | 2020-09-08 | 0.880 | 366,925 | -75,000 | 0.01% | 322,894 |
| 2020-09-03 | 2020-09-01 | 0.840 | 441,925 | -12,000 | 0.01% | 371,217 |
| 2020-09-01 | 2020-08-28 | 0.850 | 453,925 | +117,000 | 0.01% | 385,836 |
| 2020-08-31 | 2020-08-27 | 0.900 | 336,925 | -57,000 | 0.01% | 303,232 |
| 2020-08-28 | 2020-08-26 | 0.890 | 393,925 | -51,000 | 0.01% | 350,593 |
| 2020-08-20 | 2020-08-18 | 0.870 | 444,925 | +39,000 | 0.01% | 387,085 |
| 2020-08-17 | 2020-08-13 | 0.890 | 405,925 | +33,000 | 0.01% | 361,273 |
| 2020-08-14 | 2020-08-12 | 0.890 | 372,925 | +33,000 | 0.01% | 331,903 |
| 2020-08-07 | 2020-08-05 | 0.940 | 339,925 | -39,000 | 0.01% | 319,530 |
| 2020-08-06 | 2020-08-04 | 0.920 | 378,925 | +39,000 | 0.01% | 348,611 |
| 2020-08-04 | 2020-07-31 | 0.970 | 339,925 | +51,000 | 0.01% | 329,727 |
| 2020-07-31 | 2020-07-29 | 0.980 | 288,925 | +12,000 | 0.00% | 283,146 |
| 2020-07-27 | 2020-07-23 | 1.010 | 276,925 | +30,000 | 0.00% | 279,694 |
| 2020-07-24 | 2020-07-22 | 1.020 | 246,925 | +24,000 | 0.00% | 251,864 |
| 2020-07-23 | 2020-07-21 | 1.010 | 222,925 | +6,000 | 0.00% | 225,154 |
| 2020-07-21 | 2020-07-17 | 0.970 | 216,925 | -30,000 | 0.00% | 210,417 |
| 2020-07-20 | 2020-07-16 | 0.950 | 246,925 | -6,000 | 0.00% | 234,579 |
| 2020-07-17 | 2020-07-15 | 0.960 | 252,925 | -12,000 | 0.00% | 242,808 |
| 2020-07-16 | 2020-07-14 | 0.950 | 264,925 | +39,000 | 0.00% | 251,679 |
| 2020-07-10 | 2020-07-08 | 1.030 | 225,925 | +15,000 | 0.00% | 232,703 |
| 2020-07-09 | 2020-07-07 | 1.030 | 210,925 | -24,000 | 0.00% | 217,253 |
| 2020-07-08 | 2020-07-06 | 1.010 | 234,925 | -66,000 | 0.00% | 237,274 |
| 2020-07-03 | 2020-06-30 | 0.960 | 300,925 | -66,000 | 0.00% | 288,888 |
| 2020-06-30 | 2020-06-26 | 0.960 | 366,925 | +36,000 | 0.01% | 352,248 |
| 2020-06-29 | 2020-06-24 | 0.970 | 330,925 | -9,000 | 0.01% | 320,997 |
| 2020-06-24 | 2020-06-22 | 0.940 | 339,925 | +24,000 | 0.01% | 319,530 |
| 2020-06-23 | 2020-06-19 | 0.950 | 315,925 | -36,000 | 0.01% | 300,129 |
| 2020-06-19 | 2020-06-17 | 0.950 | 351,925 | -12,000 | 0.01% | 334,329 |
| 2020-06-18 | 2020-06-16 | 0.930 | 363,925 | +12,000 | 0.01% | 338,450 |
| 2020-06-17 | 2020-06-15 | 0.950 | 351,925 | -12,000 | 0.01% | 334,329 |
| 2020-06-16 | 2020-06-12 | 0.930 | 363,925 | -120,000 | 0.01% | 338,450 |
| 2020-06-12 | 2020-06-10 | 0.860 | 483,925 | -15,000 | 0.01% | 416,176 |
| 2020-06-11 | 2020-06-09 | 0.840 | 498,925 | -30,000 | 0.01% | 419,097 |
| 2020-01-06 | 2020-01-02 | 0.920 | 528,925 | +78,000 | 0.01% | 486,611 |
| 2020-01-03 | 2019-12-31 | 0.970 | 450,925 | -39,000 | 0.01% | 437,397 |
| 2020-01-02 | 2019-12-27 | 0.900 | 489,925 | +42,000 | 0.01% | 440,932 |
| 2019-12-27 | 2019-12-20 | 0.900 | 447,925 | +30,000 | 0.01% | 403,132 |
| 2019-12-19 | 2019-12-17 | 0.980 | 417,925 | +30,000 | 0.01% | 409,566 |
| 2019-12-17 | 2019-12-13 | 1.000 | 387,925 | +45,000 | 0.01% | 387,925 |
| 2019-12-11 | 2019-12-09 | 1.010 | 342,925 | +12,264 | 0.01% | 346,354 |
| 2019-12-10 | 2019-12-06 | 1.030 | 330,661 | +21,000 | 0.01% | 340,581 |
| 2019-12-09 | 2019-12-05 | 1.030 | 309,661 | +48,000 | 0.01% | 318,951 |
| 2019-12-06 | 2019-12-04 | 1.030 | 261,661 | +36,000 | 0.00% | 269,511 |
| 2019-12-05 | 2019-12-03 | 1.040 | 225,661 | -18,000 | 0.00% | 234,687 |
| 2019-12-04 | 2019-12-02 | 1.040 | 243,661 | +9,000 | 0.00% | 253,407 |
| 2019-12-03 | 2019-11-29 | 1.040 | 234,661 | +30,000 | 0.00% | 244,047 |
| 2019-12-02 | 2019-11-28 | 1.060 | 204,661 | -30,000 | 0.00% | 216,941 |
| 2019-11-28 | 2019-11-26 | 1.030 | 234,661 | -30,000 | 0.00% | 241,701 |
| 2019-11-27 | 2019-11-25 | 1.020 | 264,661 | -36,000 | 0.00% | 269,954 |
| 2019-11-18 | 2019-11-14 | 1.000 | 300,661 | +36,000 | 0.01% | 300,661 |
| 2019-11-14 | 2019-11-12 | 1.070 | 264,661 | +15,000 | 0.00% | 283,187 |
| 2019-11-12 | 2019-11-08 | 1.060 | 249,661 | -27,000 | 0.00% | 264,641 |
| 2019-11-11 | 2019-11-07 | 1.000 | 276,661 | -45,000 | 0.00% | 276,661 |
| 2019-11-08 | 2019-11-06 | 0.950 | 321,661 | -21,000 | 0.01% | 305,578 |
| 2019-11-07 | 2019-11-05 | 0.950 | 342,661 | +72,000 | 0.01% | 325,528 |
| 2019-11-05 | 2019-11-01 | 0.910 | 270,661 | +39,000 | 0.00% | 246,302 |
| 2019-11-04 | 2019-10-31 | 0.950 | 231,661 | +12,000 | 0.00% | 220,078 |
| 2019-10-31 | 2019-10-29 | 0.910 | 219,661 | -42,000 | 0.00% | 199,892 |
| 2019-09-10 | 2019-09-06 | 0.875 | 261,661 | +1,504 | 0.00% | 228,961 |
| 2019-08-05 | 2019-08-01 | 0.895 | 260,157 | +98,431 | 0.00% | 232,878 |
| 2019-08-01 | 2019-07-30 | 0.945 | 161,726 | -74,569 | 0.00% | 152,901 |
| 2019-07-29 | 2019-07-25 | 0.915 | 236,295 | -53,690 | 0.00% | 216,271 |
| 2019-07-26 | 2019-07-24 | 0.885 | 289,985 | -26,845 | 0.01% | 256,662 |
| 2019-07-25 | 2019-07-23 | 0.875 | 316,830 | -2,982 | 0.01% | 277,235 |
| 2019-07-22 | 2019-07-18 | 0.875 | 319,812 | +29,827 | 0.01% | 279,845 |
| 2019-07-16 | 2019-07-12 | 0.905 | 289,985 | -29,827 | 0.01% | 262,495 |
| 2019-07-15 | 2019-07-11 | 0.875 | 319,812 | -50,707 | 0.01% | 279,845 |
| 2019-07-05 | 2019-07-03 | 0.875 | 370,519 | +50,707 | 0.01% | 324,215 |
| 2019-07-04 | 2019-07-02 | 0.935 | 319,812 | +62,638 | 0.01% | 299,144 |
| 2019-07-03 | 2019-06-28 | 0.986 | 257,174 | -62,638 | 0.00% | 253,487 |
| 2019-07-02 | 2019-06-27 | 0.935 | 319,812 | -29,828 | 0.01% | 299,144 |
| 2019-06-11 | 2019-06-06 | 0.900 | 349,640 | +5,960 | 0.01% | 314,828 |
| 2019-05-24 | 2019-05-22 | 0.921 | 343,680 | +87,957 | 0.01% | 316,495 |
| 2019-05-22 | 2019-05-20 | 0.962 | 255,723 | -29,319 | 0.00% | 245,962 |
| 2019-05-14 | 2019-05-09 | 0.911 | 285,042 | +14,660 | 0.01% | 259,578 |
| 2019-05-10 | 2019-05-08 | 1.177 | 270,382 | +76,230 | 0.00% | 318,160 |
| 2019-05-09 | 2019-05-07 | 1.259 | 194,152 | +8,795 | 0.00% | 244,352 |
| 2019-05-08 | 2019-05-06 | 1.269 | 185,357 | -41,047 | 0.00% | 235,180 |
| 2019-05-07 | 2019-05-03 | 1.269 | 226,404 | -32,251 | 0.00% | 287,260 |
| 2019-05-02 | 2019-04-29 | 1.269 | 258,655 | -222,825 | 0.00% | 328,180 |
| 2019-04-30 | 2019-04-26 | 1.146 | 481,480 | -299,056 | 0.01% | 551,780 |
| 2018-09-10 | 2018-09-06 | 0.445 | 780,536 | +9,183 | 0.01% | 347,513 |
| 2018-09-04 | 2018-08-31 | 0.435 | 771,353 | +461,943 | 0.01% | 335,438 |
| 2018-07-06 | 2018-07-04 | 0.471 | 309,410 | -39,115 | 0.01% | 145,766 |
| 2018-07-04 | 2018-06-29 | 0.471 | 348,525 | +39,115 | 0.01% | 164,193 |
| 2018-06-19 | 2018-06-14 | 0.484 | 309,410 | +4,990 | 0.01% | 149,783 |
| 2018-06-06 | 2018-06-04 | 0.489 | 304,420 | +6,618 | 0.01% | 149,005 |
| 2018-04-13 | 2018-04-11 | 0.495 | 297,802 | -55,774 | 0.01% | 147,368 |
| 2018-04-12 | 2018-04-10 | 0.495 | 353,576 | +55,774 | 0.01% | 174,967 |
| 2017-11-15 | 2017-11-13 | 0.882 | 297,802 | -14,222 | 0.01% | 262,699 |
| 2017-11-08 | 2017-11-06 | 0.730 | 312,024 | -1 | 0.01% | 227,689 |
| 2017-11-07 | 2017-11-03 | 0.734 | 312,025 | -49,070 | 0.01% | 229,140 |
| 2017-10-31 | 2017-10-27 | 0.748 | 361,095 | +7,384 | 0.01% | 270,210 |
| 2017-09-26 | 2017-09-22 | 0.851 | 353,711 | -21,945 | 0.01% | 300,852 |
| 2017-09-11 | 2017-09-07 | 0.782 | 375,656 | -8,538 | 0.01% | 293,638 |
| 2017-09-08 | 2017-09-06 | 0.841 | 384,194 | +22,444 | 0.01% | 323,010 |
| 2017-07-20 | 2017-07-18 | 0.823 | 361,750 | -242,926 | 0.01% | 297,564 |
| 2017-07-04 | 2017-06-30 | 0.786 | 604,676 | -6,602 | 0.02% | 475,404 |
| 2017-06-29 | 2017-06-27 | 0.868 | 611,278 | +6,602 | 0.02% | 530,598 |
| 2017-06-27 | 2017-06-23 | 0.918 | 604,676 | +242,926 | 0.02% | 555,096 |
| 2017-06-06 | 2017-06-02 | 0.963 | 361,750 | -574,310 | 0.01% | 348,528 |
| 2017-05-31 | 2017-05-26 | 0.963 | 936,060 | -13,203 | 0.04% | 901,848 |
| 2017-05-29 | 2017-05-25 | 0.959 | 949,263 | +13,203 | 0.04% | 910,254 |
| 2017-05-26 | 2017-05-24 | 0.950 | 936,060 | -726,140 | 0.04% | 889,086 |
| 2017-05-16 | 2017-05-12 | 1.073 | 1,662,200 | +13,202 | 0.07% | 1,782,744 |
| 2017-05-15 | 2017-05-11 | 1.113 | 1,648,998 | +29,706 | 0.07% | 1,836,030 |
| 2017-05-12 | 2017-05-10 | 1.136 | 1,619,292 | +132,025 | 0.07% | 1,839,750 |
| 2017-05-09 | 2017-05-05 | 0.982 | 1,487,267 | +18,484 | 0.06% | 1,459,944 |
| 2017-05-04 | 2017-04-28 | 1.000 | 1,468,783 | +660 | 0.06% | 1,468,500 |
| 2017-05-02 | 2017-04-27 | 1.009 | 1,468,123 | +66,013 | 0.06% | 1,481,184 |
| 2017-04-27 | 2017-04-25 | 1.004 | 1,402,110 | +189,456 | 0.06% | 1,408,212 |
| 2017-04-26 | 2017-04-24 | 0.995 | 1,212,654 | +653,526 | 0.05% | 1,206,909 |
| 2017-04-21 | 2017-04-19 | 0.963 | 559,128 | +240,287 | 0.02% | 538,692 |
| 2017-03-16 | 2017-03-14 | 1.250 | 318,841 | -661 | 0.01% | 398,474 |
| 2017-03-14 | 2017-03-10 | 1.295 | 319,502 | +61,722 | 0.01% | 413,821 |
| 2017-02-02 | 2017-01-27 | 1.409 | 257,780 | +33,007 | 0.02% | 363,165 |
| 2017-01-19 | 2017-01-17 | 1.318 | 224,773 | +26,405 | 0.01% | 296,235 |
| 2017-01-12 | 2017-01-10 | 1.386 | 198,368 | +26,405 | 0.01% | 274,957 |
| 2017-01-10 | 2017-01-06 | 1.432 | 171,963 | +13,202 | 0.01% | 246,172 |
| 2017-01-09 | 2017-01-05 | 1.432 | 158,761 | +33,007 | 0.01% | 227,273 |
| 2016-12-23 | 2016-12-21 | 1.356 | 125,754 | -7,026 | 0.01% | 170,497 |
| 2016-12-22 | 2016-12-20 | 1.334 | 132,780 | -111,521 | 0.01% | 177,166 |
| 2016-12-13 | 2016-12-09 | 1.377 | 244,301 | -118,491 | 0.01% | 336,481 |
| 2016-12-12 | 2016-12-08 | 1.377 | 362,792 | -390,323 | 0.02% | 499,681 |
| 2016-12-08 | 2016-12-06 | 1.442 | 753,115 | -34,850 | 0.05% | 1,085,903 |
| 2016-12-05 | 2016-12-01 | 1.485 | 787,965 | +34,850 | 0.05% | 1,170,067 |
| 2016-11-29 | 2016-11-25 | 1.851 | 753,115 | -75,973 | 0.05% | 1,393,845 |
| 2016-11-28 | 2016-11-24 | 1.829 | 829,088 | +75,973 | 0.05% | 1,516,612 |
| 2016-11-16 | 2016-11-14 | 2.238 | 753,115 | +153,342 | 0.05% | 1,685,581 |
| 2016-11-14 | 2016-11-10 | 2.410 | 599,773 | -118,491 | 0.04% | 1,445,639 |
| 2016-11-08 | 2016-11-04 | 2.410 | 718,264 | -34,851 | 0.04% | 1,731,239 |
| 2016-11-07 | 2016-11-03 | 2.669 | 753,115 | -20,910 | 0.05% | 2,009,731 |
| 2016-11-04 | 2016-11-02 | 2.539 | 774,025 | +341,533 | 0.05% | 1,965,585 |
| 2016-11-03 | 2016-11-01 | 2.582 | 432,492 | +418,203 | 0.03% | 1,116,900 |
| 2016-11-02 | 2016-10-31 | 2.324 | 14,289 | -111,521 | 0.00% | 33,211 |
| 2016-11-01 | 2016-10-28 | 1.829 | 125,810 | +111,521 | 0.01% | 230,138 |
| 2016-08-12 | 2016-08-10 | 1.334 | 14,289 | -257,892 | 0.00% | 19,066 |
| 2016-05-13 | 2016-05-11 | 1.313 | 272,181 | -324,107 | 0.02% | 357,308 |
| 2016-05-06 | 2016-05-04 | 1.356 | 596,288 | +139,401 | 0.04% | 808,447 |
| 2016-04-29 | 2016-04-27 | 1.442 | 456,887 | -139,401 | 0.03% | 658,777 |
| 2016-04-18 | 2016-04-14 | 1.614 | 596,288 | +149,856 | 0.04% | 962,437 |
| 2016-04-15 | 2016-04-13 | 1.614 | 446,432 | +174,251 | 0.03% | 720,562 |
| 2015-12-15 | 2015-12-11 | 2.001 | 272,181 | -20,910 | 0.02% | 544,748 |
| 2015-12-02 | 2015-11-30 | 2.066 | 293,091 | -301,803 | 0.02% | 605,520 |
| 2015-11-26 | 2015-11-24 | 2.367 | 594,894 | +301,803 | 0.04% | 1,408,274 |
| 2015-11-25 | 2015-11-23 | 2.367 | 293,091 | -487,904 | 0.02% | 693,825 |
| 2015-11-20 | 2015-11-18 | 2.238 | 780,995 | +20,910 | 0.05% | 1,747,980 |
| 2015-11-19 | 2015-11-17 | 2.324 | 760,085 | +209,102 | 0.05% | 1,766,610 |
| 2015-11-17 | 2015-11-13 | 2.195 | 550,983 | +278,802 | 0.03% | 1,209,465 |
| 2015-10-15 | 2015-10-13 | 2.088 | 272,181 | -142,189 | 0.02% | 568,178 |
| 2015-09-24 | 2015-09-22 | 1.786 | 414,370 | -230,012 | 0.02% | 740,153 |
| 2015-09-23 | 2015-09-21 | 1.786 | 644,382 | +230,012 | 0.04% | 1,151,003 |
| 2015-09-16 | 2015-09-14 | 1.636 | 414,370 | -348,503 | 0.02% | 677,730 |
| 2015-09-15 | 2015-09-11 | 1.679 | 762,873 | +348,503 | 0.05% | 1,280,565 |
| 2015-09-10 | 2015-09-08 | 1.571 | 414,370 | -1,297,825 | 0.02% | 650,978 |
| 2015-08-19 | 2015-08-17 | 1.958 | 1,712,195 | +139,401 | 0.10% | 3,353,123 |
| 2015-08-13 | 2015-08-11 | 2.195 | 1,572,794 | +752,767 | 0.09% | 3,452,446 |
| 2015-08-12 | 2015-08-10 | 2.281 | 820,027 | -613,365 | 0.05% | 1,870,634 |
| 2015-08-11 | 2015-08-07 | 2.195 | 1,433,392 | +390,323 | 0.09% | 3,146,444 |
| 2015-08-10 | 2015-08-06 | 2.238 | 1,043,069 | +306,682 | 0.06% | 2,334,540 |
| 2015-08-07 | 2015-08-05 | 2.281 | 736,387 | +139,402 | 0.04% | 1,679,836 |
| 2015-08-05 | 2015-08-03 | 2.109 | 596,985 | +59,942 | 0.04% | 1,259,054 |
| 2015-08-03 | 2015-07-30 | 2.281 | 537,043 | -111,521 | 0.03% | 1,225,095 |
| 2015-07-31 | 2015-07-29 | 2.367 | 648,564 | +320,623 | 0.04% | 1,535,325 |
| 2015-07-30 | 2015-07-28 | 2.281 | 327,941 | +55,760 | 0.02% | 748,094 |
| 2015-07-28 | 2015-07-24 | 2.626 | 272,181 | -209,101 | 0.02% | 714,616 |
| 2015-07-23 | 2015-07-21 | 2.669 | 481,282 | -160,312 | 0.03% | 1,284,329 |
| 2015-07-21 | 2015-07-17 | 2.798 | 641,594 | +320,623 | 0.04% | 1,794,975 |
| 2015-07-20 | 2015-07-16 | 2.496 | 320,971 | +48,790 | 0.02% | 801,270 |
| 2015-07-17 | 2015-07-15 | 2.539 | 272,181 | -125,461 | 0.02% | 691,186 |
| 2015-07-15 | 2015-07-13 | 2.626 | 397,642 | -181,221 | 0.02% | 1,044,016 |
| 2015-07-14 | 2015-07-10 | 2.238 | 578,863 | +41,820 | 0.03% | 1,295,579 |
| 2015-07-13 | 2015-07-09 | 2.367 | 537,043 | -195,859 | 0.03% | 1,271,325 |
| 2015-07-10 | 2015-07-08 | 1.377 | 732,902 | -961,171 | 0.04% | 1,009,441 |
| 2015-07-09 | 2015-07-07 | 1.679 | 1,694,073 | +1,017,629 | 0.10% | 2,843,686 |
| 2015-07-08 | 2015-07-06 | 1.980 | 676,444 | +271,832 | 0.04% | 1,339,290 |
| 2015-07-07 | 2015-07-03 | 2.755 | 404,612 | +69,701 | 0.02% | 1,114,560 |
| 2015-07-06 | 2015-07-02 | 3.400 | 334,911 | +76,670 | 0.02% | 1,138,784 |
| 2015-07-02 | 2015-06-29 | 3.572 | 258,241 | +167,282 | 0.02% | 922,546 |
| 2015-06-29 | 2015-06-25 | 3.917 | 90,959 | -111,521 | 0.01% | 356,264 |
| 2015-06-25 | 2015-06-23 | 3.314 | 202,480 | +111,521 | 0.01% | 671,054 |
| 2015-06-24 | 2015-06-22 | 3.228 | 90,959 | -223,042 | 0.01% | 293,624 |
| 2015-06-23 | 2015-06-19 | 3.271 | 314,001 | +153,341 | 0.02% | 1,027,140 |
| 2015-06-12 | 2015-06-10 | 3.099 | 160,660 | +69,701 | 0.01% | 497,881 |
| 2015-06-10 | 2015-06-08 | 3.357 | 90,959 | +11,849 | 0.01% | 305,369 |
| 2015-05-20 | 2015-05-18 | 3.615 | 79,110 | -39,032 | 0.00% | 286,019 |
| 2015-05-15 | 2015-05-13 | 3.013 | 118,142 | -13,941 | 0.01% | 355,949 |
| 2015-05-14 | 2015-05-12 | 3.099 | 132,083 | -69,700 | 0.01% | 409,321 |
| 2015-05-13 | 2015-05-11 | 2.798 | 201,783 | +69,700 | 0.01% | 564,525 |
| 2015-05-08 | 2015-05-06 | 3.314 | 132,083 | -34,850 | 0.01% | 437,746 |
| 2015-05-07 | 2015-05-05 | 3.228 | 166,933 | -655,185 | 0.01% | 538,875 |
| 2015-05-06 | 2015-05-04 | 3.400 | 822,118 | +373,595 | 0.05% | 2,795,414 |
| 2015-05-05 | 2015-04-30 | 3.185 | 448,523 | -230,012 | 0.03% | 1,428,569 |
| 2015-05-04 | 2015-04-29 | 2.539 | 678,535 | -209,102 | 0.04% | 1,723,095 |
| 2015-04-30 | 2015-04-28 | 2.582 | 887,637 | +418,204 | 0.05% | 2,292,300 |
| 2015-04-27 | 2015-04-23 | 2.066 | 469,433 | -139,402 | 0.03% | 969,839 |
| 2015-04-24 | 2015-04-22 | 2.195 | 608,835 | +369,414 | 0.04% | 1,336,456 |
| 2015-04-23 | 2015-04-21 | 2.131 | 239,421 | -23,002 | 0.01% | 510,096 |
| 2015-04-22 | 2015-04-20 | 1.743 | 262,423 | -674,004 | 0.02% | 457,448 |
| 2015-04-21 | 2015-04-17 | 1.679 | 936,427 | +697,006 | 0.06% | 1,571,895 |
| 2015-04-15 | 2015-04-13 | 1.270 | 239,421 | -69,701 | 0.01% | 303,997 |
| 2015-04-14 | 2015-04-10 | 1.248 | 309,122 | -76,671 | 0.02% | 385,845 |
| 2015-04-08 | 2015-04-01 | 0.994 | 385,793 | -34,850 | 0.02% | 383,576 |
| 2015-03-20 | 2015-03-18 | 0.947 | 420,643 | +111,521 | 0.03% | 398,310 |
| 2014-12-08 | 2014-12-04 | 0.943 | 309,122 | +27,880 | 0.02% | 291,379 |
| 2014-11-26 | 2014-11-24 | 1.011 | 281,242 | -55,760 | 0.02% | 284,468 |
| 2014-11-21 | 2014-11-19 | 0.947 | 337,002 | +27,880 | 0.02% | 319,110 |
| 2014-11-19 | 2014-11-17 | 0.951 | 309,122 | +27,880 | 0.02% | 294,040 |
| 2014-10-28 | 2014-10-24 | 0.994 | 281,242 | -23,001 | 0.02% | 279,626 |
| 2014-10-17 | 2014-10-15 | 1.024 | 304,243 | -230,012 | 0.02% | 311,661 |
| 2014-10-16 | 2014-10-14 | 1.020 | 534,255 | -536,694 | 0.03% | 544,982 |
| 2014-10-14 | 2014-10-10 | 1.098 | 1,070,949 | +554,816 | 0.06% | 1,175,422 |
| 2014-10-13 | 2014-10-09 | 1.076 | 516,133 | +211,890 | 0.03% | 555,375 |
| 2014-10-10 | 2014-10-08 | 1.098 | 304,243 | -55,760 | 0.02% | 333,922 |
| 2014-09-24 | 2014-09-22 | 0.994 | 360,003 | -83,641 | 0.02% | 357,934 |
| 2014-09-23 | 2014-09-19 | 1.050 | 443,644 | +50,881 | 0.03% | 465,918 |
| 2014-09-12 | 2014-09-10 | 1.141 | 392,763 | +41,821 | 0.02% | 447,983 |
| 2014-09-11 | 2014-09-08 | 1.162 | 350,942 | +139,401 | 0.02% | 407,835 |
| 2014-08-29 | 2014-08-27 | 1.141 | 211,541 | +209,101 | 0.01% | 241,282 |
| 2014-08-27 | 2014-08-25 | 1.227 | 2,440 | -69,700 | 0.00% | 2,993 |
| 2014-08-26 | 2014-08-22 | 1.291 | 72,140 | -139,401 | 0.00% | 93,150 |
| 2014-08-25 | 2014-08-21 | 1.248 | 211,541 | +209,798 | 0.01% | 264,045 |
| 2014-08-20 | 2014-08-18 | 1.141 | 1,743 | -27,880 | 0.00% | 1,988 |
| 2014-08-11 | 2014-08-07 | 1.098 | 29,623 | -48,790 | 0.00% | 32,513 |
| 2014-08-07 | 2014-08-05 | 1.029 | 78,413 | +27,880 | 0.00% | 80,662 |
| 2014-08-05 | 2014-08-01 | 1.033 | 50,533 | -145,674 | 0.00% | 52,200 |
| 2014-08-04 | 2014-07-31 | 1.033 | 196,207 | -250,922 | 0.01% | 202,680 |
| 2014-08-01 | 2014-07-30 | 1.029 | 447,129 | -167,282 | 0.03% | 459,955 |
| 2014-07-31 | 2014-07-29 | 1.033 | 614,411 | -363,140 | 0.04% | 634,680 |
| 2014-07-30 | 2014-07-28 | 1.055 | 977,551 | -6,970 | 0.06% | 1,030,838 |
| 2014-07-28 | 2014-07-24 | 1.141 | 984,521 | -20,910 | 0.06% | 1,122,938 |
| 2014-07-25 | 2014-07-23 | 1.098 | 1,005,431 | +257,892 | 0.06% | 1,103,513 |
| 2014-07-24 | 2014-07-22 | 1.098 | 747,539 | +418,204 | 0.04% | 820,463 |
| 2014-07-17 | 2014-07-15 | 0.960 | 329,335 | +27,880 | 0.02% | 316,102 |
| 2014-07-15 | 2014-07-11 | 0.981 | 301,455 | +278,802 | 0.02% | 295,830 |
| 2014-07-14 | 2014-07-10 | 0.947 | 22,653 | +20,910 | 0.00% | 21,450 |
| 2014-07-04 | 2014-07-02 | 0.956 | 1,743 | -55,760 | 0.00% | 1,665 |
| 2014-06-26 | 2014-06-24 | 0.947 | 57,503 | -411,233 | 0.00% | 54,450 |
| 2014-06-25 | 2014-06-23 | 0.960 | 468,736 | -278,803 | 0.03% | 449,902 |
| 2014-06-24 | 2014-06-20 | 0.986 | 747,539 | +50,185 | 0.04% | 736,808 |
| 2014-06-23 | 2014-06-19 | 0.999 | 697,354 | -23,698 | 0.04% | 696,348 |
| 2014-06-13 | 2014-06-11 | 1.029 | 721,052 | -116,400 | 0.04% | 741,736 |
| 2014-06-12 | 2014-06-10 | 1.020 | 837,452 | +26,486 | 0.05% | 854,266 |
| 2014-06-03 | 2014-05-29 | 0.964 | 810,966 | -69,701 | 0.05% | 781,872 |
| 2014-05-28 | 2014-05-26 | 0.921 | 880,667 | +64,125 | 0.05% | 811,167 |
| 2014-05-27 | 2014-05-23 | 0.900 | 816,542 | +170,069 | 0.05% | 734,530 |
| 2014-05-26 | 2014-05-22 | 1.007 | 646,473 | +350,594 | 0.04% | 651,105 |
| 2014-05-22 | 2014-05-20 | 1.072 | 295,879 | -91,308 | 0.02% | 317,102 |
| 2014-05-16 | 2014-05-14 | 1.046 | 387,187 | -174,251 | 0.02% | 404,960 |
| 2014-05-15 | 2014-05-13 | 0.895 | 561,438 | -258,589 | 0.03% | 502,632 |
| 2014-05-02 | 2014-04-29 | 0.813 | 820,027 | +43,911 | 0.05% | 667,075 |
| 2014-04-29 | 2014-04-25 | 0.822 | 776,116 | +144,280 | 0.05% | 638,036 |
| 2014-04-24 | 2014-04-22 | 0.822 | 631,836 | +118,491 | 0.04% | 519,425 |
| 2014-04-23 | 2014-04-17 | 0.813 | 513,345 | +278,803 | 0.03% | 417,596 |
| 2014-04-16 | 2014-04-14 | 0.835 | 234,542 | -48,791 | 0.01% | 195,843 |
| 2014-04-15 | 2014-04-11 | 0.857 | 283,333 | +211,890 | 0.02% | 242,681 |
| 2014-02-11 | 2014-02-07 | 0.869 | 71,443 | +69,700 | 0.00% | 62,115 |
| 2014-02-05 | 2014-01-30 | 0.887 | 1,743 | -41,820 | 0.00% | 1,545 |
| 2014-01-23 | 2014-01-21 | 0.826 | 43,563 | +41,820 | 0.00% | 36,000 |
| 2014-01-07 | 2014-01-03 | 0.887 | 1,743 | -55,760 | 0.00% | 1,545 |
| 2014-01-06 | 2014-01-02 | 0.887 | 57,503 | +55,760 | 0.00% | 50,985 |
| 2014-01-03 | 2013-12-31 | 0.818 | 1,743 | -48,790 | 0.00% | 1,425 |
| 2014-01-02 | 2013-12-27 | 0.801 | 50,533 | +48,790 | 0.00% | 40,455 |
| 2013-12-23 | 2013-12-19 | 0.801 | 1,743 | -48,790 | 0.00% | 1,395 |
| 2013-12-19 | 2013-12-17 | 0.801 | 50,533 | +48,790 | 0.00% | 40,455 |
| 2013-11-19 | 2013-11-15 | 0.917 | 1,743 | -89,913 | 0.00% | 1,598 |
| 2013-11-18 | 2013-11-14 | 0.874 | 91,656 | -34,851 | 0.01% | 80,083 |
| 2013-11-14 | 2013-11-12 | 0.857 | 126,507 | +69,701 | 0.01% | 108,356 |
| 2013-11-13 | 2013-11-11 | 0.887 | 56,806 | -48,790 | 0.00% | 50,367 |
| 2013-11-05 | 2013-11-01 | 0.900 | 105,596 | -34,851 | 0.01% | 94,990 |
| 2013-11-04 | 2013-10-31 | 0.844 | 140,447 | +34,851 | 0.01% | 118,482 |
| 2013-11-01 | 2013-10-30 | 0.869 | 105,596 | -460,024 | 0.01% | 91,809 |
| 2013-10-30 | 2013-10-28 | 0.792 | 565,620 | -41,821 | 0.03% | 447,948 |
| 2013-10-25 | 2013-10-23 | 0.801 | 607,441 | +195,162 | 0.04% | 486,297 |
| 2013-10-23 | 2013-10-21 | 0.844 | 412,279 | -195,162 | 0.02% | 347,802 |
| 2013-10-21 | 2013-10-17 | 0.835 | 607,441 | +425,174 | 0.04% | 507,213 |
| 2013-10-10 | 2013-10-08 | 0.809 | 182,267 | +41,820 | 0.01% | 147,486 |
| 2013-10-09 | 2013-10-07 | 0.788 | 140,447 | +27,184 | 0.01% | 110,624 |
| 2013-10-04 | 2013-10-02 | 0.788 | 113,263 | -1,700,695 | 0.01% | 89,212 |
| 2013-09-13 | 2013-09-11 | 0.874 | 1,813,958 | +434,932 | 0.11% | 1,584,923 |
| 2013-09-09 | 2013-09-05 | 0.818 | 1,379,026 | +278,802 | 0.08% | 1,127,745 |
| 2013-09-05 | 2013-09-03 | 0.848 | 1,100,224 | +278,803 | 0.07% | 932,894 |
| 2013-09-02 | 2013-08-29 | 0.831 | 821,421 | -27,881 | 0.05% | 682,351 |
| 2013-08-30 | 2013-08-28 | 0.835 | 849,302 | +181,222 | 0.05% | 709,167 |
| 2013-08-27 | 2013-08-23 | 0.878 | 668,080 | +30,668 | 0.04% | 586,602 |
| 2013-08-23 | 2013-08-21 | 0.900 | 637,412 | +250,922 | 0.04% | 573,392 |
| 2013-08-21 | 2013-08-19 | 0.887 | 386,490 | +315,047 | 0.02% | 342,681 |
| 2013-08-20 | 2013-08-16 | 0.912 | 71,443 | +41,820 | 0.00% | 65,190 |
| 2013-08-01 | 2013-07-30 | 0.917 | 29,623 | +27,880 | 0.00% | 27,158 |
| 2013-05-27 | 2013-05-23 | 1.141 | 1,743 | -1,578,718 | 0.00% | 1,988 |
| 2013-05-23 | 2013-05-21 | 1.098 | 1,580,461 | -557,604 | 0.09% | 1,734,638 |
| 2013-05-20 | 2013-05-15 | 0.938 | 2,138,065 | -975,808 | 0.13% | 2,006,145 |
| 2013-05-16 | 2013-05-14 | 0.788 | 3,113,873 | -975,808 | 0.19% | 2,452,657 |
| 2013-05-15 | 2013-05-13 | 0.736 | 4,089,681 | -139,402 | 0.24% | 3,010,027 |
| 2013-05-13 | 2013-05-09 | 0.714 | 4,229,083 | -278,802 | 0.25% | 3,021,615 |
| 2013-05-09 | 2013-05-07 | 0.654 | 4,507,885 | -1,061,540 | 0.27% | 2,949,180 |
| 2013-05-08 | 2013-05-06 | 0.615 | 5,569,425 | -557,604 | 0.33% | 3,427,925 |
| 2013-05-07 | 2013-05-03 | 0.603 | 6,127,029 | -1,292,946 | 0.37% | 3,692,010 |
| 2013-05-02 | 2013-04-29 | 0.603 | 7,419,975 | -207,011 | 0.44% | 4,471,110 |
| 2013-04-30 | 2013-04-26 | 0.607 | 7,626,986 | -1,217,669 | 0.46% | 4,628,678 |
| 2013-04-24 | 2013-04-22 | 0.615 | 8,844,655 | +62,731 | 0.53% | 5,443,796 |
| 2013-04-23 | 2013-04-19 | 0.615 | 8,781,924 | -860,803 | 0.53% | 5,405,185 |
| 2013-04-22 | 2013-04-18 | 0.603 | 9,642,727 | -710,945 | 0.58% | 5,810,490 |
| 2013-04-19 | 2013-04-17 | 0.598 | 10,353,672 | -1,275,521 | 0.62% | 6,194,326 |
| 2013-04-18 | 2013-04-16 | 0.598 | 11,629,193 | -672,611 | 0.70% | 6,957,436 |
| 2013-04-15 | 2013-04-11 | 0.615 | 12,301,804 | -418,203 | 0.74% | 7,571,636 |
| 2013-04-09 | 2013-04-05 | 0.603 | 12,720,007 | +349,200 | 0.76% | 7,664,790 |
| 2013-04-03 | 2013-03-28 | 0.659 | 12,370,807 | -487,904 | 0.74% | 8,146,561 |
| 2013-04-02 | 2013-03-27 | 0.667 | 12,858,711 | -2,049,197 | 0.77% | 8,578,552 |
| 2013-03-21 | 2013-03-19 | 0.680 | 14,907,908 | +1,672,814 | 0.89% | 10,138,149 |
| 2013-03-20 | 2013-03-18 | 0.684 | 13,235,094 | -1,672,814 | 0.79% | 9,057,514 |
| 2013-03-19 | 2013-03-15 | 0.697 | 14,907,908 | +996,718 | 0.89% | 10,394,811 |
| 2013-03-18 | 2013-03-14 | 0.710 | 13,911,190 | +360,352 | 0.83% | 9,879,458 |
| 2013-03-15 | 2013-03-13 | 0.671 | 13,550,838 | -2,486,220 | 0.81% | 9,098,622 |
| 2013-03-14 | 2013-03-12 | 0.676 | 16,037,058 | +1,373,102 | 0.96% | 10,837,004 |
| 2013-03-13 | 2013-03-11 | 0.710 | 14,663,956 | -327,593 | 0.88% | 10,414,057 |
| 2013-03-08 | 2013-03-06 | 0.628 | 14,991,549 | -489,298 | 0.90% | 9,420,723 |
| 2013-03-06 | 2013-03-04 | 0.607 | 15,480,847 | +301,804 | 0.93% | 9,395,042 |
| 2013-03-05 | 2013-03-01 | 0.615 | 15,179,043 | +151,947 | 0.91% | 9,342,547 |
| 2013-03-01 | 2013-02-27 | 0.603 | 15,027,096 | +557,604 | 0.90% | 9,054,990 |
| 2013-02-26 | 2013-02-22 | 0.641 | 14,469,492 | -484,419 | 0.87% | 9,279,497 |
| 2013-02-21 | 2013-02-19 | 0.620 | 14,953,911 | +1,094,299 | 0.90% | 9,268,344 |
| 2013-02-18 | 2013-02-14 | 0.641 | 13,859,612 | +278,803 | 0.83% | 8,888,372 |
| 2013-02-14 | 2013-02-07 | 0.628 | 13,580,809 | +278,802 | 0.81% | 8,534,211 |
| 2013-02-07 | 2013-02-05 | 0.628 | 13,302,007 | +278,802 | 0.80% | 8,359,011 |
| 2013-02-06 | 2013-02-04 | 0.637 | 13,023,205 | +202,132 | 0.78% | 8,295,918 |
| 2013-02-01 | 2013-01-30 | 0.654 | 12,821,073 | +278,802 | 0.77% | 8,387,892 |
| 2013-01-31 | 2013-01-29 | 0.671 | 12,542,271 | +48,791 | 0.75% | 8,421,426 |
| 2013-01-29 | 2013-01-25 | 0.637 | 12,493,480 | +1,394,011 | 0.75% | 7,958,478 |
| 2013-01-28 | 2013-01-24 | 0.659 | 11,099,469 | +975,808 | 0.66% | 7,309,346 |
| 2013-01-25 | 2013-01-23 | 0.663 | 10,123,661 | +2,314,757 | 0.61% | 6,710,319 |
| 2013-01-24 | 2013-01-22 | 0.676 | 7,808,904 | +4,790,520 | 0.47% | 5,276,848 |
| 2013-01-23 | 2013-01-21 | 0.646 | 3,018,384 | -943,048 | 0.18% | 1,948,725 |
| 2013-01-22 | 2013-01-18 | 0.646 | 3,961,432 | +56,457 | 0.24% | 2,557,575 |
| 2013-01-21 | 2013-01-17 | 0.637 | 3,904,975 | +278,802 | 0.23% | 2,487,510 |
| 2013-01-18 | 2013-01-16 | 0.650 | 3,626,173 | +2,439,521 | 0.22% | 2,356,733 |
| 2013-01-17 | 2013-01-15 | 0.659 | 1,186,652 | -278,803 | 0.07% | 781,447 |
| 2013-01-15 | 2013-01-11 | 0.594 | 1,465,455 | +278,803 | 0.09% | 870,435 |
| 2013-01-11 | 2013-01-09 | 0.654 | 1,186,652 | +1,184,909 | 0.07% | 776,340 |
| 2013-01-10 | 2013-01-08 | 0.654 | 1,743 | -306,682 | 0.00% | 1,140 |
| 2012-12-17 | 2012-12-13 | 0.594 | 308,425 | +306,682 | 0.02% | 183,195 |
| 2012-12-14 | 2012-12-12 | 0.641 | 1,743 | -278,802 | 0.00% | 1,118 |
| 2012-12-13 | 2012-12-11 | 0.585 | 280,545 | -278,802 | 0.02% | 164,220 |
| 2012-11-13 | 2012-11-09 | 0.551 | 559,347 | +278,802 | 0.03% | 308,160 |
| 2012-11-12 | 2012-11-08 | 0.560 | 280,545 | +278,802 | 0.02% | 156,975 |
| 2012-10-17 | 2012-10-15 | 0.379 | 1,743 | -48,790 | 0.00% | 660 |
| 2012-05-31 | 2012-05-29 | 0.379 | 50,533 | +48,790 | 0.00% | 19,140 |
| 2012-03-20 | 2012-03-16 | 0.504 | 1,743 | -69,700 | 0.00% | 878 |
| 2012-03-14 | 2012-03-12 | 0.504 | 71,443 | +69,700 | 0.00% | 35,977 |
| 2010-03-10 | 2010-03-08 | 0.805 | 1,743 | -41,820 | 0.00% | 1,403 |
| 2010-03-09 | 2010-03-05 | 0.775 | 43,563 | +41,820 | 0.00% | 33,750 |
| 2009-07-09 | 2009-07-07 | 0.641 | 1,743 | -691 | 0.00% | 1,117 |
| 2009-06-25 | 2009-06-23 | 0.484 | 2,434 | -29,207 | 0.00% | 1,178 |
| 2009-06-18 | 2009-06-16 | 0.428 | 31,641 | -97,357 | 0.00% | 13,552 |
| 2009-06-17 | 2009-06-15 | 0.487 | 128,998 | +97,357 | 0.01% | 62,805 |
| 2009-06-01 | 2009-05-27 | 0.484 | 31,641 | +29,207 | 0.00% | 15,307 |
| 2009-04-17 | 2009-04-15 | 0.370 | 2,434 | -259,943 | 0.00% | 900 |
| 2009-04-16 | 2009-04-14 | 0.367 | 262,377 | +69,123 | 0.02% | 96,211 |
| 2009-04-15 | 2009-04-09 | 0.361 | 193,254 | +162,587 | 0.01% | 69,674 |
| 2009-02-20 | 2009-02-18 | 0.379 | 30,667 | +28,233 | 0.00% | 11,623 |
| 2007-11-22 | 2007-11-20 | 1.079 | 2,434 | -2,109 | 0.00% | 2,625 |
| 2007-11-19 | 2007-11-15 | 1.171 | 4,543 | -8,438 | 0.00% | 5,320 |
| 2007-11-13 | 2007-11-09 | 1.294 | 12,981 | +10,547 | 0.00% | 16,800 |
| 2007-06-26 | 2007-06-22 | 1.756 | 2,434 | 0.00% | 4,275 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy