History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.500 0 +0
2025-10-08 2025-10-03 0.500 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.500 0 +0
2025-09-30 2025-09-26 0.510 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.500 0 +0
2025-09-25 2025-09-23 0.500 0 +0
2025-09-24 2025-09-22 0.520 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.500 0 +0
2025-09-18 2025-09-16 0.500 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.530 0 +0
2025-09-12 2025-09-10 0.500 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.495 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.495 0 +0
2025-09-02 2025-08-29 0.500 0 +0
2025-09-01 2025-08-28 0.500 0 +0
2025-08-29 2025-08-27 0.510 0 +0
2025-08-28 2025-08-26 0.510 0 +0
2025-08-27 2025-08-25 0.520 0 +0
2025-08-26 2025-08-22 0.530 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.510 0 +0
2025-08-21 2025-08-19 0.500 0 +0
2025-08-20 2025-08-18 0.510 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.500 0 +0
2025-08-15 2025-08-13 0.500 0 +0
2025-08-14 2025-08-12 0.530 0 +0
2025-08-13 2025-08-11 0.490 0 +0
2025-08-12 2025-08-08 0.510 0 +0
2025-08-11 2025-08-07 0.500 0 +0
2025-08-08 2025-08-06 0.500 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.500 0 +0
2025-08-05 2025-08-01 0.465 0 +0
2025-08-04 2025-07-31 0.465 0 +0
2025-08-01 2025-07-30 0.480 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.475 0 +0
2025-07-29 2025-07-25 0.495 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.510 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.530 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.520 0 +0
2025-07-17 2025-07-15 0.540 0 +0
2025-07-16 2025-07-14 0.560 0 +0
2025-07-15 2025-07-11 0.540 0 +0
2025-07-14 2025-07-10 0.550 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.550 0 +0
2025-07-09 2025-07-07 0.510 0 +0
2025-07-08 2025-07-04 0.510 0 +0
2025-07-07 2025-07-03 0.490 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.450 0 +0
2025-07-02 2025-06-27 0.465 0 +0
2025-06-30 2025-06-26 0.445 0 +0
2025-06-27 2025-06-25 0.445 0 +0
2025-06-26 2025-06-24 0.460 0 +0
2025-06-25 2025-06-23 0.440 0 +0
2025-06-24 2025-06-20 0.435 0 +0
2025-06-23 2025-06-19 0.465 0 +0
2025-06-20 2025-06-18 0.470 0 +0
2025-06-19 2025-06-17 0.425 0 +0
2025-06-18 2025-06-16 0.430 0 +0
2025-06-17 2025-06-13 0.425 0 +0
2025-06-16 2025-06-12 0.425 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.420 0 +0
2025-06-11 2025-06-09 0.420 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.425 0 +0
2025-06-05 2025-06-03 0.405 0 +0
2025-06-04 2025-06-02 0.400 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.425 0 +0
2025-05-30 2025-05-28 0.425 0 +0
2025-05-29 2025-05-27 0.450 0 +0
2025-05-28 2025-05-26 0.450 0 +0
2025-05-27 2025-05-23 0.445 0 +0
2025-05-26 2025-05-22 0.415 0 +0
2025-05-23 2025-05-21 0.455 0 +0
2025-05-22 2025-05-20 0.410 0 +0
2025-05-21 2025-05-19 0.410 0 +0
2025-05-20 2025-05-16 0.410 0 +0
2025-05-19 2025-05-15 0.440 0 +0
2025-05-16 2025-05-14 0.450 0 +0
2025-05-15 2025-05-13 0.470 0 +0
2025-05-14 2025-05-12 0.455 0 +0
2025-05-13 2025-05-09 0.470 0 +0
2025-05-12 2025-05-08 0.470 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.470 0 +0
2025-05-07 2025-05-02 0.485 0 +0
2025-05-06 2025-04-30 0.475 0 +0
2025-05-02 2025-04-29 0.495 0 +0
2025-04-30 2025-04-28 0.495 0 +0
2025-04-29 2025-04-25 0.485 0 +0
2025-04-28 2025-04-24 0.500 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.500 0 +0
2025-04-23 2025-04-17 0.500 0 +0
2025-04-22 2025-04-16 0.500 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.500 0 +0
2025-04-15 2025-04-11 0.490 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.485 0 +0
2025-04-10 2025-04-08 0.460 0 +0
2025-04-09 2025-04-07 0.455 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.475 0 +0
2025-04-03 2025-04-01 0.480 0 +0
2025-04-02 2025-03-31 0.480 0 -16,800
2020-12-11 2020-12-09 0.640 16,800 -30,000 0.00% 10,752
2020-11-27 2020-11-25 0.680 46,800 +30,000 0.00% 31,824
2019-09-10 2019-09-06 0.875 16,800 +97 0.00% 14,700
2019-09-02 2019-08-29 0.865 16,703 -623 0.00% 14,448
2019-08-12 2019-08-08 0.835 17,326 +597 0.00% 14,464
2019-08-05 2019-08-01 0.895 16,729 -1,193 0.00% 14,975
2019-07-04 2019-07-02 0.935 17,922 +397 0.00% 16,764
2019-06-25 2019-06-21 0.895 17,525 +597 0.00% 15,687
2019-06-11 2019-06-06 0.900 16,928 +288 0.00% 15,243
2019-05-16 2019-05-14 0.900 16,640 -2,932 0.00% 14,983
2019-05-14 2019-05-09 0.911 19,572 -55,706 0.00% 17,824
2019-05-08 2019-05-06 1.269 75,278 -76,230 0.00% 95,512
2019-05-07 2019-05-03 1.269 151,508 +293 0.00% 192,233
2019-05-02 2019-04-29 1.269 151,215 -842 0.00% 191,861
2019-04-30 2019-04-26 1.146 152,057 +541 0.00% 174,259
2019-04-02 2019-03-29 0.839 151,516 -390 0.00% 127,128
2019-04-01 2019-03-28 0.819 151,906 -111,413 0.00% 124,347
2019-03-07 2019-03-05 0.706 263,319 +733 0.00% 185,909
2019-02-19 2019-02-15 0.645 262,586 -978 0.00% 169,271
2019-01-29 2019-01-25 0.512 263,564 -58,638 0.00% 134,842
2019-01-25 2019-01-23 0.532 322,202 -1,759 0.01% 171,436
2019-01-18 2019-01-16 0.481 323,961 +586 0.01% 155,797
2018-12-27 2018-12-20 0.450 323,375 -2,932 0.01% 145,589
2018-12-21 2018-12-19 0.450 326,307 +2,768 0.01% 146,909
2018-12-18 2018-12-14 0.450 323,539 -32,251 0.01% 145,663
2018-12-06 2018-12-04 0.425 355,790 +586 0.01% 151,082
2018-11-06 2018-11-02 0.399 355,204 -3,518 0.01% 141,746
2018-11-05 2018-11-01 0.399 358,722 +2,785 0.01% 143,150
2018-10-31 2018-10-29 0.389 355,937 -99,685 0.01% 138,397
2018-10-30 2018-10-26 0.399 455,622 -99,685 0.01% 181,819
2018-10-22 2018-10-18 0.404 555,307 +196 0.01% 224,440
2018-09-28 2018-09-26 0.435 555,111 +234 0.01% 241,401
2018-09-10 2018-09-06 0.445 554,877 +6,528 0.01% 247,044
2018-08-09 2018-08-07 0.435 548,349 -2,897 0.01% 238,460
2018-08-07 2018-08-03 0.419 551,246 -11,590 0.01% 231,158
2018-08-02 2018-07-31 0.445 562,836 +1,545 0.01% 250,588
2018-07-23 2018-07-19 0.456 561,291 +213,468 0.01% 255,711
2018-07-13 2018-07-11 0.476 347,823 -5,795 0.01% 165,663
2018-07-12 2018-07-10 0.481 353,618 -55,630 0.01% 170,254
2018-07-11 2018-07-09 0.481 409,248 +2,317 0.01% 197,037
2018-07-03 2018-06-28 0.471 406,931 +290 0.01% 191,709
2018-06-28 2018-06-26 0.471 406,641 -364 0.01% 191,572
2018-06-27 2018-06-25 0.471 407,005 +2,318 0.01% 191,743
2018-06-26 2018-06-22 0.471 404,687 -2,318 0.01% 190,651
2018-06-21 2018-06-19 0.471 407,005 -773 0.01% 191,743
2018-06-20 2018-06-15 0.489 407,778 -56,150 0.01% 199,548
2018-06-19 2018-06-14 0.484 463,928 +7,483 0.02% 224,584
2018-06-15 2018-06-13 0.479 456,445 +1,171 0.02% 218,560
2018-06-06 2018-06-04 0.489 455,274 +9,897 0.02% 222,844
2018-06-05 2018-06-01 0.495 445,377 +276 0.02% 220,395
2018-06-04 2018-05-31 0.495 445,101 +112 0.02% 220,259
2018-05-31 2018-05-29 0.500 444,989 -1,897 0.02% 222,597
2018-05-29 2018-05-25 0.500 446,886 +558 0.02% 223,546
2018-05-23 2018-05-18 0.484 446,328 +558 0.02% 216,064
2018-05-21 2018-05-17 0.489 445,770 +149 0.02% 218,192
2018-05-09 2018-05-07 0.500 445,621 +278 0.02% 222,913
2018-04-30 2018-04-26 0.484 445,343 +558 0.02% 215,588
2018-04-24 2018-04-20 0.495 444,785 -2,314 0.02% 220,102
2018-04-16 2018-04-12 0.511 447,099 -19 0.02% 228,462
2018-04-11 2018-04-09 0.495 447,118 +55,997 0.02% 221,257
2018-04-04 2018-03-29 0.538 391,121 -55,774 0.01% 210,377
2018-03-29 2018-03-27 0.549 446,895 +1,859 0.02% 245,184
2018-03-27 2018-03-23 0.538 445,036 -1,701 0.02% 239,377
2018-03-23 2018-03-21 0.570 446,737 +55,774 0.02% 254,709
2018-03-22 2018-03-20 0.570 390,963 +93 0.01% 222,909
2018-03-20 2018-03-16 0.559 390,870 +527 0.01% 218,651
2018-03-16 2018-03-14 0.538 390,343 +457 0.01% 209,958
2018-03-15 2018-03-13 0.570 389,886 +28,296 0.01% 222,295
2018-03-14 2018-03-12 0.613 361,590 -27,887 0.01% 221,721
2018-03-07 2018-03-05 0.538 389,477 +243 0.01% 209,492
2018-03-02 2018-02-28 0.559 389,234 +66,930 0.01% 217,736
2018-02-28 2018-02-26 0.613 322,304 -558 0.01% 197,632
2018-02-27 2018-02-23 0.613 322,862 +446 0.01% 197,974
2018-02-12 2018-02-08 0.613 322,416 +223 0.01% 197,701
2018-02-06 2018-02-02 0.667 322,193 +39,042 0.01% 214,894
2018-02-05 2018-02-01 0.721 283,151 -2,788 0.01% 204,084
2018-02-02 2018-01-31 0.721 285,939 +1,208 0.01% 206,094
2018-01-31 2018-01-29 0.785 284,731 +1,673 0.01% 223,601
2018-01-30 2018-01-26 0.775 283,058 -27,887 0.01% 219,242
2018-01-24 2018-01-22 0.807 310,945 -2,331 0.01% 250,877
2018-01-19 2018-01-17 0.828 313,276 -30,676 0.01% 259,498
2018-01-18 2018-01-16 0.796 343,952 +372 0.01% 273,808
2018-01-17 2018-01-15 0.785 343,580 +1,823 0.01% 269,816
2018-01-16 2018-01-12 0.796 341,757 -37,834 0.01% 272,061
2018-01-12 2018-01-10 0.742 379,591 -47,408 0.01% 281,761
2018-01-09 2018-01-05 0.688 426,999 +49,081 0.02% 293,984
2018-01-08 2018-01-04 0.742 377,918 -47,408 0.01% 280,520
2018-01-05 2018-01-03 0.688 425,326 -39,042 0.02% 292,832
2017-12-11 2017-12-07 0.511 464,368 +83,661 0.02% 237,286
2017-12-08 2017-12-06 0.559 380,707 +27,888 0.01% 212,966
2017-12-07 2017-12-05 0.592 352,819 -1,674 0.01% 208,752
2017-12-06 2017-12-04 0.613 354,493 +41,831 0.01% 217,370
2017-12-01 2017-11-29 0.721 312,662 +744 0.01% 225,355
2017-11-30 2017-11-28 0.742 311,918 -1,004 0.01% 231,529
2017-11-29 2017-11-27 0.764 312,922 +1,115 0.01% 239,007
2017-11-27 2017-11-23 0.775 311,807 +816 0.01% 241,510
2017-11-20 2017-11-16 0.861 310,991 +139 0.01% 267,642
2017-11-15 2017-11-13 0.882 310,852 +227 0.01% 274,210
2017-11-13 2017-11-09 0.861 310,625 -1,376 0.01% 267,327
2017-11-09 2017-11-07 0.818 312,001 -13,944 0.01% 255,086
2017-11-07 2017-11-03 0.734 325,945 -51,260 0.01% 239,362
2017-11-02 2017-10-31 0.730 377,205 +1,154 0.01% 275,252
2017-10-31 2017-10-27 0.748 376,051 +134 0.01% 281,401
2017-10-18 2017-10-16 0.799 375,917 +452 0.01% 300,520
2017-10-16 2017-10-12 0.818 375,465 -1,291 0.01% 307,139
2017-10-13 2017-10-11 0.818 376,756 +215 0.01% 308,196
2017-10-11 2017-10-09 0.846 376,541 +259 0.01% 318,520
2017-10-10 2017-10-06 0.869 376,282 +529 0.01% 327,046
2017-10-09 2017-10-04 0.837 375,753 +83,910 0.01% 314,361
2017-10-06 2017-10-03 0.837 291,843 -596 0.01% 244,160
2017-10-04 2017-09-29 0.823 292,439 +629 0.01% 240,581
2017-09-21 2017-09-19 0.860 291,810 +64,652 0.01% 250,914
2017-09-19 2017-09-15 0.795 227,158 +215 0.01% 180,542
2017-09-18 2017-09-14 0.795 226,943 -1,291 0.01% 180,371
2017-09-15 2017-09-13 0.795 228,234 +129 0.01% 181,397
2017-09-14 2017-09-12 0.799 228,105 +68 0.01% 182,355
2017-09-13 2017-09-11 0.790 228,037 +1,936 0.01% 180,180
2017-09-12 2017-09-08 0.818 226,101 +761 0.01% 184,956
2017-09-11 2017-09-07 0.782 225,340 -5,121 0.01% 176,141
2017-08-31 2017-08-29 0.904 230,461 +220 0.01% 208,422
2017-08-28 2017-08-24 0.777 230,241 +55 0.01% 178,926
2017-08-25 2017-08-22 0.741 230,186 -622 0.01% 170,514
2017-08-24 2017-08-21 0.745 230,808 +650 0.01% 172,024
2017-08-22 2017-08-18 0.750 230,158 -1,188 0.01% 172,585
2017-08-21 2017-08-17 0.759 231,346 +878 0.01% 175,579
2017-08-18 2017-08-16 0.782 230,468 +167 0.01% 180,149
2017-08-17 2017-08-15 0.768 230,301 -660 0.01% 176,879
2017-08-16 2017-08-14 0.773 230,961 +699 0.01% 178,435
2017-08-08 2017-08-04 0.850 230,262 -176 0.01% 195,685
2017-08-04 2017-08-02 0.859 230,438 -338 0.01% 197,929
2017-08-03 2017-08-01 0.854 230,776 +272 0.01% 197,171
2017-08-02 2017-07-31 0.845 230,504 +334 0.01% 194,843
2017-07-31 2017-07-27 0.832 230,170 -338 0.01% 191,423
2017-07-27 2017-07-25 0.832 230,508 -137 0.01% 191,704
2017-07-26 2017-07-24 0.836 230,645 +102 0.01% 192,866
2017-07-25 2017-07-21 0.841 230,543 -473 0.01% 193,828
2017-07-24 2017-07-20 0.818 231,016 +220 0.01% 188,977
2017-07-21 2017-07-19 0.841 230,796 +462 0.01% 194,041
2017-07-20 2017-07-18 0.823 230,334 +101 0.01% 189,466
2017-07-19 2017-07-17 0.809 230,233 -176 0.01% 186,244
2017-07-18 2017-07-14 0.818 230,409 -279 0.01% 188,480
2017-07-17 2017-07-13 0.845 230,688 -10 0.01% 194,999
2017-07-14 2017-07-12 0.827 230,698 +499 0.01% 190,813
2017-07-13 2017-07-11 0.800 230,199 -260 0.01% 184,124
2017-07-11 2017-07-07 0.782 230,459 +440 0.01% 180,142
2017-07-07 2017-07-05 0.791 230,019 -440 0.01% 181,889
2017-07-06 2017-07-04 0.795 230,459 +110 0.01% 183,284
2017-07-05 2017-07-03 0.818 230,349 +256 0.01% 188,431
2017-07-04 2017-06-30 0.786 230,093 -660 0.01% 180,902
2017-07-03 2017-06-29 0.795 230,753 +330 0.01% 183,518
2017-06-30 2017-06-28 0.813 230,423 -163 0.01% 187,444
2017-06-14 2017-06-12 0.941 230,586 +330 0.01% 216,919
2017-06-07 2017-06-05 0.959 230,256 -247 0.01% 220,794
2017-06-01 2017-05-29 0.950 230,503 +363 0.01% 218,936
2017-04-06 2017-04-03 1.100 230,140 -6,602 0.01% 253,105
2017-04-05 2017-03-31 0.954 236,742 +6,201 0.01% 225,937
2017-03-31 2017-03-29 1.204 230,541 -660 0.01% 277,644
2017-03-29 2017-03-27 1.250 231,201 +22,444 0.01% 288,946
2017-03-24 2017-03-22 1.295 208,757 +580 0.01% 270,383
2017-03-23 2017-03-21 1.318 208,177 -22,444 0.01% 274,362
2017-03-21 2017-03-17 1.250 230,621 +136 0.01% 288,221
2017-03-20 2017-03-16 1.204 230,485 -1,835 0.01% 277,576
2017-03-17 2017-03-15 1.250 232,320 +23,363 0.01% 290,344
2017-03-14 2017-03-10 1.295 208,957 +51,141 0.01% 270,642
2017-02-27 2017-02-23 1.318 157,816 +26,406 0.01% 207,990
2017-02-24 2017-02-22 1.341 131,410 +330 0.01% 176,175
2017-02-14 2017-02-10 1.613 131,080 +13,202 0.01% 211,475
2017-02-13 2017-02-09 1.522 117,878 -660 0.01% 179,461
2017-02-06 2017-02-02 1.409 118,538 +330 0.01% 166,999
2016-12-29 2016-12-23 1.386 118,208 -13,202 0.01% 163,848
2016-12-23 2016-12-21 1.356 131,410 -7,342 0.01% 178,166
2016-12-19 2016-12-15 1.356 138,752 +19,516 0.01% 188,120
2016-12-15 2016-12-13 1.356 119,236 -13,940 0.01% 161,660
2016-12-05 2016-12-01 1.485 133,176 -4 0.01% 197,756
2016-11-30 2016-11-28 1.829 133,180 -6,970 0.01% 243,620
2016-11-29 2016-11-25 1.851 140,150 -6,970 0.01% 259,386
2016-11-25 2016-11-23 1.937 147,120 +20,910 0.01% 284,950
2016-11-21 2016-11-17 2.109 126,210 -27,881 0.01% 266,180
2016-11-18 2016-11-16 2.131 154,091 +20,911 0.01% 328,297
2016-11-17 2016-11-15 2.131 133,180 +5,576 0.01% 283,746
2016-11-16 2016-11-14 2.238 127,604 +25,789 0.01% 285,596
2016-11-15 2016-11-11 2.367 101,815 -4,879 0.01% 241,023
2016-11-11 2016-11-09 2.152 106,694 -9,061 0.01% 229,612
2016-11-10 2016-11-08 2.238 115,755 +4,879 0.01% 259,076
2016-11-08 2016-11-04 2.410 110,876 +9,061 0.01% 267,246
2016-11-04 2016-11-02 2.539 101,815 -6,970 0.01% 258,552
2016-11-03 2016-11-01 2.582 108,785 +6,970 0.01% 280,935
2016-10-26 2016-10-24 2.195 101,815 -250,922 0.01% 223,494
2016-10-17 2016-10-13 1.270 352,737 +27,880 0.02% 447,876
2016-10-12 2016-10-07 1.313 324,857 +55,760 0.02% 426,459
2016-10-11 2016-10-06 1.356 269,097 +55,761 0.02% 364,842
2016-10-06 2016-10-04 1.313 213,336 -2,091 0.01% 280,059
2016-10-05 2016-10-03 1.313 215,427 +27,880 0.01% 282,804
2016-09-26 2016-09-22 1.356 187,547 +27,880 0.01% 254,276
2016-09-22 2016-09-20 1.356 159,667 +27,881 0.01% 216,476
2016-09-13 2016-09-09 1.442 131,786 -349 0.01% 190,020
2016-09-08 2016-09-06 1.270 132,135 +27,880 0.01% 167,774
2016-08-10 2016-08-08 1.377 104,255 +218 0.01% 143,592
2016-07-12 2016-07-08 1.420 104,037 -697 0.01% 147,770
2015-12-28 2015-12-22 1.958 104,734 +13,940 0.01% 205,109
2015-12-21 2015-12-17 2.088 90,794 +349 0.01% 189,533
2015-12-15 2015-12-11 2.001 90,445 +23,001 0.01% 181,018
2015-10-19 2015-10-15 2.238 67,444 +23,001 0.00% 150,949
2015-10-16 2015-10-14 2.367 44,443 -9,758 0.00% 105,209
2015-10-15 2015-10-13 2.088 54,201 -13,243 0.00% 113,145
2015-08-18 2015-08-14 2.088 67,444 +13,940 0.00% 140,789
2015-07-29 2015-07-27 2.195 53,504 +23,001 0.00% 117,447
2015-07-21 2015-07-17 2.798 30,503 -106,642 0.00% 85,338
2015-07-17 2015-07-15 2.539 137,145 +23,001 0.01% 348,271
2015-07-14 2015-07-10 2.238 114,144 +13,941 0.01% 255,471
2015-07-08 2015-07-06 1.980 100,203 +83,640 0.01% 198,392
2015-07-03 2015-06-30 3.615 16,563 -697 0.00% 59,883
2015-07-02 2015-06-29 3.572 17,260 +13,243 0.00% 61,660
2015-06-30 2015-06-26 4.175 4,017 +462 0.00% 16,771
2015-05-21 2015-05-19 3.702 3,555 -23,698 0.00% 13,159
2015-05-06 2015-05-04 3.400 27,253 -349 0.00% 92,667
2015-04-30 2015-04-28 2.582 27,602 -23,001 0.00% 71,281
2015-04-24 2015-04-22 2.195 50,603 +58 0.00% 111,079
2015-04-21 2015-04-17 1.679 50,545 -20,579 0.00% 84,845
2015-03-04 2015-03-02 0.930 71,124 -697 0.00% 66,123
2015-01-28 2015-01-26 0.921 71,821 +436 0.00% 66,153
2014-12-11 2014-12-09 0.925 71,385 -27,880 0.00% 66,059
2014-12-03 2014-12-01 0.934 99,265 +27,880 0.01% 92,713
2014-11-03 2014-10-30 0.994 71,385 -697 0.00% 70,975
2014-10-10 2014-10-08 1.098 72,082 -46,699 0.00% 79,114
2014-10-08 2014-10-06 0.973 118,781 +46,699 0.01% 115,542
2014-10-07 2014-10-03 0.973 72,082 -27,880 0.00% 70,116
2014-09-24 2014-09-22 0.994 99,962 -69,701 0.01% 99,388
2014-09-18 2014-09-16 1.098 169,663 +69,701 0.01% 186,214
2014-09-16 2014-09-12 1.162 99,962 +493 0.01% 116,167
2014-09-12 2014-09-10 1.141 99,469 +27,881 0.01% 113,454
2014-09-11 2014-09-08 1.162 71,588 -27,881 0.00% 83,193
2014-08-26 2014-08-22 1.291 99,469 -27,427 0.01% 128,438
2014-08-25 2014-08-21 1.248 126,896 -13,940 0.01% 158,391
2014-08-22 2014-08-20 1.184 140,836 -78,761 0.01% 166,698
2014-07-29 2014-07-25 1.098 219,597 +27,880 0.01% 241,019
2014-07-28 2014-07-24 1.141 191,717 -97,581 0.01% 218,671
2014-06-23 2014-06-19 0.999 289,298 -118,491 0.02% 288,881
2014-06-17 2014-06-13 1.033 407,789 +92,702 0.02% 421,242
2014-05-26 2014-05-22 1.007 315,087 +76,670 0.02% 317,345
2014-05-21 2014-05-19 1.072 238,417 +41,821 0.01% 255,518
2014-05-19 2014-05-15 1.050 196,596 +27,880 0.01% 206,466
2014-05-16 2014-05-14 1.046 168,716 -41,820 0.01% 176,460
2014-05-15 2014-05-13 0.895 210,536 -23,002 0.01% 188,484
2014-05-14 2014-05-12 0.912 233,538 -27,880 0.01% 213,097
2014-04-29 2014-04-25 0.822 261,418 -711 0.02% 214,909
2014-04-28 2014-04-24 0.839 262,129 -418 0.02% 220,006
2014-04-17 2014-04-15 0.805 262,547 +27,880 0.02% 211,317
2014-04-15 2014-04-11 0.857 234,667 -88,520 0.01% 200,997
2014-04-08 2014-04-04 0.766 323,187 +20,910 0.02% 247,605
2014-03-21 2014-03-19 0.792 302,277 -6,970 0.02% 239,391
2014-03-12 2014-03-10 0.857 309,247 -20,910 0.02% 264,877
2014-03-11 2014-03-07 0.869 330,157 +20,910 0.02% 287,049
2014-02-14 2014-02-12 0.917 309,247 -48,790 0.02% 283,511
2014-02-11 2014-02-07 0.869 358,037 +464 0.02% 311,289
2014-02-04 2014-01-28 0.874 357,573 +48,791 0.02% 312,425
2014-01-29 2014-01-27 0.882 308,782 -34,850 0.02% 272,452
2014-01-22 2014-01-20 0.831 343,632 +41,820 0.02% 285,454
2014-01-20 2014-01-16 0.861 301,812 -83,641 0.02% 259,807
2014-01-17 2014-01-15 0.839 385,453 +41,821 0.02% 323,512
2014-01-15 2014-01-13 0.878 343,632 -69,701 0.02% 301,723
2014-01-13 2014-01-09 0.826 413,333 +41,820 0.02% 341,575
2014-01-09 2014-01-07 0.865 371,513 +41,821 0.02% 321,407
2014-01-08 2014-01-06 0.900 329,692 -27,881 0.02% 296,578
2014-01-07 2014-01-03 0.887 357,573 -41,820 0.02% 317,042
2014-01-06 2014-01-02 0.887 399,393 -50,881 0.02% 354,122
2014-01-03 2013-12-31 0.818 450,274 +20,910 0.03% 368,227
2014-01-02 2013-12-27 0.801 429,364 +29,971 0.03% 343,735
2013-12-30 2013-12-24 0.792 399,393 +41,820 0.02% 316,303
2013-12-27 2013-12-20 0.783 357,573 +48,791 0.02% 280,105
2013-12-23 2013-12-19 0.801 308,782 +48,790 0.02% 247,201
2013-11-21 2013-11-19 0.887 259,992 -27,880 0.02% 230,522
2013-11-14 2013-11-12 0.857 287,872 +46,699 0.02% 246,568
2013-11-13 2013-11-11 0.887 241,173 -27,880 0.01% 213,836
2013-11-12 2013-11-08 0.818 269,053 +27,880 0.02% 220,027
2013-11-01 2013-10-30 0.869 241,173 -132,431 0.01% 209,684
2013-10-31 2013-10-29 0.783 373,604 +41,821 0.02% 292,663
2013-10-25 2013-10-23 0.801 331,783 +27,880 0.02% 265,615
2013-10-15 2013-10-10 0.792 303,903 +41,820 0.02% 240,679
2013-10-08 2013-10-04 0.779 262,083 -20,910 0.02% 204,175
2013-09-27 2013-09-25 0.788 282,993 +116 0.02% 222,901
2013-09-19 2013-09-17 0.813 282,877 +27,880 0.02% 230,115
2013-09-13 2013-09-11 0.874 254,997 +20,911 0.02% 222,800
2013-09-02 2013-08-29 0.831 234,086 -34,851 0.01% 194,454
2013-08-19 2013-08-15 0.930 268,937 +34,851 0.02% 250,028
2013-08-13 2013-08-09 0.869 234,086 -13,940 0.01% 203,522
2013-08-09 2013-08-07 0.891 248,026 -34,851 0.01% 220,980
2013-08-07 2013-08-05 0.887 282,877 +27,880 0.02% 250,813
2013-08-05 2013-08-01 0.887 254,997 +20,911 0.02% 226,093
2013-07-26 2013-07-24 0.947 234,086 -34,851 0.01% 221,658
2013-07-25 2013-07-23 0.964 268,937 +34,851 0.02% 259,289
2013-07-15 2013-07-11 0.882 234,086 -13,940 0.01% 206,545
2013-07-12 2013-07-10 0.852 248,026 +13,940 0.01% 211,372
2013-07-09 2013-07-05 0.912 234,086 -6,970 0.01% 213,598
2013-07-02 2013-06-27 0.839 241,056 -13,941 0.01% 202,319
2013-06-28 2013-06-26 0.887 254,997 +6,971 0.02% 226,093
2013-06-21 2013-06-19 1.011 248,026 +69,700 0.01% 250,871
2013-06-20 2013-06-18 1.050 178,326 +36,941 0.01% 187,279
2013-06-19 2013-06-17 1.046 141,385 -6,970 0.01% 147,875
2013-06-10 2013-06-06 1.141 148,355 +448 0.01% 169,213
2013-06-05 2013-06-03 1.291 147,907 -20,911 0.01% 190,983
2013-06-03 2013-05-30 1.098 168,818 -69,700 0.01% 185,287
2013-05-31 2013-05-29 1.119 238,518 -27,880 0.01% 266,919
2013-05-30 2013-05-28 1.098 266,398 +27,880 0.02% 292,386
2013-05-24 2013-05-22 1.076 238,518 +20,910 0.01% 256,653
2013-05-22 2013-05-20 0.934 217,608 -9,061 0.01% 203,245
2013-05-21 2013-05-16 0.951 226,669 -697 0.01% 215,610
2013-05-20 2013-05-15 0.938 227,366 +43,911 0.01% 213,337
2013-05-16 2013-05-14 0.788 183,455 -125,461 0.01% 144,499
2013-05-15 2013-05-13 0.736 308,916 -23,001 0.02% 227,364
2013-05-14 2013-05-10 0.706 331,917 -11,849 0.02% 234,292
2013-05-13 2013-05-09 0.714 343,766 +69,701 0.02% 245,616
2013-05-07 2013-05-03 0.603 274,065 +69,700 0.02% 165,145
2013-05-06 2013-05-02 0.615 204,365 +34,850 0.01% 125,785
2013-03-26 2013-03-22 0.702 169,515 -41,820 0.01% 118,927
2013-03-25 2013-03-21 0.671 211,335 -34,850 0.01% 141,900
2013-03-21 2013-03-19 0.680 246,185 +41,820 0.01% 167,419
2013-03-18 2013-03-14 0.710 204,365 -69,700 0.01% 145,136
2013-03-14 2013-03-12 0.676 274,065 +104,550 0.02% 185,199
2013-03-13 2013-03-11 0.710 169,515 -116,748 0.01% 120,386
2013-03-12 2013-03-08 0.671 286,263 -146,371 0.02% 192,209
2013-03-11 2013-03-07 0.637 432,634 -69,701 0.03% 275,592
2013-03-07 2013-03-05 0.615 502,335 +61,337 0.03% 309,182
2013-03-01 2013-02-27 0.603 440,998 +27,880 0.03% 265,735
2013-02-28 2013-02-26 0.607 413,118 +48,790 0.02% 250,714
2013-02-25 2013-02-21 0.646 364,328 -48,790 0.02% 235,217
2013-02-22 2013-02-20 0.659 413,118 -697 0.02% 272,051
2013-02-21 2013-02-19 0.620 413,815 +56,283 0.02% 256,480
2013-02-20 2013-02-18 0.641 357,532 +48,790 0.02% 229,290
2013-02-04 2013-01-31 0.646 308,742 +303 0.02% 199,330
2013-01-31 2013-01-29 0.671 308,439 -48,791 0.02% 207,099
2013-01-30 2013-01-28 0.646 357,230 -34,850 0.02% 230,634
2013-01-25 2013-01-23 0.663 392,080 +90,611 0.02% 259,884
2013-01-24 2013-01-22 0.676 301,469 -62,731 0.02% 203,717
2013-01-22 2013-01-18 0.646 364,200 -20,910 0.02% 235,134
2013-01-18 2013-01-16 0.650 385,110 +209,102 0.02% 250,292
2012-12-17 2012-12-13 0.594 176,008 +48,790 0.01% 104,543
2012-12-13 2012-12-11 0.585 127,218 -1,394 0.01% 74,468
2012-11-13 2012-11-09 0.551 128,612 -41,820 0.01% 70,856
2012-11-12 2012-11-08 0.560 170,432 +929 0.01% 95,363
2012-11-08 2012-11-06 0.529 169,503 -69,701 0.01% 89,736
2012-11-02 2012-10-31 0.435 239,204 +69,701 0.01% 103,986
2012-10-25 2012-10-22 0.465 169,503 -42,517 0.01% 78,793
2012-10-24 2012-10-19 0.426 212,020 -2,788 0.01% 90,343
2012-10-16 2012-10-12 0.379 214,808 -20,911 0.01% 81,361
2012-08-24 2012-08-22 0.344 235,719 -69,700 0.01% 81,165
2012-08-22 2012-08-20 0.357 305,419 +139,401 0.02% 109,109
2012-08-21 2012-08-17 0.357 166,018 -90,611 0.01% 59,309
2012-08-20 2012-08-16 0.353 256,629 +48,791 0.02% 90,574
2012-08-17 2012-08-15 0.383 207,838 -111,521 0.01% 79,616
2012-08-16 2012-08-14 0.327 319,359 +76,670 0.02% 104,467
2012-08-14 2012-08-10 0.319 242,689 -27,880 0.01% 77,298
2012-08-13 2012-08-09 0.323 270,569 +27,880 0.02% 87,342
2012-07-27 2012-07-25 0.323 242,689 +20,911 0.01% 78,342
2012-07-24 2012-07-20 0.323 221,778 +348 0.01% 71,592
2012-07-13 2012-07-11 0.340 221,430 +20,910 0.01% 75,292
2012-07-11 2012-07-09 0.340 200,520 +41,821 0.01% 68,182
2012-06-01 2012-05-30 0.383 158,699 +20,910 0.01% 60,792
2012-04-20 2012-04-18 0.456 137,789 -83,641 0.01% 62,864
2012-04-02 2012-03-29 0.426 221,430 +83,641 0.01% 94,353
2012-03-30 2012-03-28 0.435 137,789 +2,788 0.01% 59,899
2012-03-27 2012-03-23 0.430 135,001 +34,850 0.01% 58,106
2012-03-20 2012-03-16 0.504 100,151 -23,001 0.01% 50,434
2012-03-19 2012-03-15 0.512 123,152 +348 0.01% 63,077
2012-03-15 2012-03-13 0.542 122,804 +23,002 0.01% 66,599
2012-03-14 2012-03-12 0.504 99,802 -697 0.01% 50,259
2012-02-13 2012-02-09 0.370 100,499 -870 0.01% 37,200
2011-08-05 2011-08-03 0.448 101,369 +348 0.01% 45,376
2011-06-03 2011-06-01 0.547 101,021 +39 0.01% 55,220
2011-04-21 2011-04-19 0.594 100,982 +697 0.01% 59,980
2011-03-07 2011-03-03 0.654 100,285 +319 0.01% 65,609
2011-01-27 2011-01-25 0.788 99,966 -41,792 0.01% 78,739
2011-01-11 2011-01-07 0.758 141,758 +41,820 0.01% 107,385
2011-01-03 2010-12-29 0.792 99,938 +145 0.01% 79,147
2010-12-15 2010-12-13 0.641 99,793 -1,394 0.01% 63,999
2010-12-14 2010-12-10 0.650 101,187 +651 0.01% 65,764
2010-12-03 2010-12-01 0.594 100,536 +348 0.01% 59,715
2010-10-18 2010-10-14 0.547 100,188 +117 0.01% 54,765
2010-09-24 2010-09-21 0.551 100,071 -2,788 0.01% 55,132
2010-09-15 2010-09-13 0.538 102,859 +604 0.01% 55,340
2010-04-28 2010-04-26 0.689 102,255 +33 0.01% 70,419
2010-04-23 2010-04-21 0.702 102,222 +232 0.01% 71,716
2010-04-19 2010-04-15 0.770 101,990 +523 0.01% 78,577
2010-03-22 2010-03-18 0.796 101,467 -1,394 0.01% 80,794
2010-03-18 2010-03-16 0.775 102,861 +349 0.01% 79,691
2010-03-11 2010-03-09 0.822 102,512 +244 0.01% 84,274
2010-03-03 2010-03-01 0.749 102,268 +290 0.01% 76,590
2010-02-26 2010-02-24 0.766 101,978 -52,972 0.01% 78,129
2010-02-23 2010-02-19 0.671 154,950 +464 0.01% 104,040
2010-02-08 2010-02-04 0.684 154,486 -69,700 0.01% 105,723
2010-02-05 2010-02-03 0.689 224,186 +69,700 0.01% 154,388
2010-01-27 2010-01-25 0.775 154,486 +41,821 0.01% 119,687
2010-01-25 2010-01-21 0.822 112,665 +909 0.01% 92,621
2010-01-20 2010-01-18 0.758 111,756 -1,046 0.01% 84,658
2010-01-19 2010-01-15 0.727 112,802 +174 0.01% 82,052
2010-01-18 2010-01-14 0.727 112,628 -41,766 0.01% 81,925
2010-01-15 2010-01-13 0.723 154,394 +41,820 0.01% 111,641
2010-01-14 2010-01-12 0.637 112,574 +174 0.01% 71,711
2009-12-21 2009-12-17 0.564 112,400 -115,703 0.01% 63,376
2009-12-16 2009-12-14 0.659 228,103 +143,584 0.01% 150,213
2009-11-26 2009-11-24 0.603 84,519 -13,941 0.01% 50,929
2009-11-25 2009-11-23 0.628 98,460 +384 0.01% 61,872
2009-11-12 2009-11-10 0.572 98,076 +348 0.01% 56,143
2009-11-10 2009-11-06 0.551 97,728 -6,970 0.01% 53,841
2009-10-30 2009-10-28 0.534 104,698 +591 0.01% 55,879
2009-10-27 2009-10-22 0.577 104,107 -13,940 0.01% 60,044
2009-10-22 2009-10-20 0.603 118,047 +12,357 0.01% 71,132
2009-10-21 2009-10-19 0.560 105,690 +914 0.01% 59,137
2009-10-15 2009-10-13 0.486 104,776 +233 0.01% 50,959
2009-10-14 2009-10-12 0.491 104,543 -23,002 0.01% 51,296
2009-10-13 2009-10-09 0.473 127,545 +23,002 0.01% 60,387
2009-10-05 2009-09-30 0.491 104,543 +217 0.01% 51,296
2009-09-28 2009-09-24 0.486 104,326 +523 0.01% 50,741
2009-09-23 2009-09-21 0.508 103,803 +582 0.01% 52,720
2009-09-21 2009-09-17 0.525 103,221 -73,186 0.01% 54,202
2009-09-09 2009-09-07 0.534 176,407 +270 0.01% 94,150
2009-08-26 2009-08-24 0.508 176,137 +348 0.01% 89,458
2009-08-25 2009-08-21 0.495 175,789 +702 0.01% 87,011
2009-08-24 2009-08-20 0.499 175,087 -232 0.01% 87,417
2009-08-21 2009-08-19 0.456 175,319 +348 0.01% 79,987
2009-08-18 2009-08-14 0.499 174,971 +566 0.01% 87,359
2009-08-17 2009-08-13 0.521 174,405 +1,329 0.01% 90,830
2009-08-14 2009-08-12 0.508 173,076 +814 0.01% 87,903
2009-08-13 2009-08-11 0.542 172,262 +348 0.01% 93,421
2009-08-11 2009-08-07 0.581 171,914 +52,232 0.01% 99,892
2009-07-23 2009-07-21 0.581 119,682 -96,884 0.01% 69,542
2009-07-16 2009-07-14 0.534 216,566 +69,701 0.02% 115,584
2009-07-14 2009-07-10 0.568 146,865 +27,880 0.01% 83,441
2009-07-13 2009-07-09 0.581 118,985 +13,940 0.01% 69,137
2009-07-10 2009-07-08 0.626 105,045 +537 0.01% 65,709
2009-07-09 2009-07-07 0.641 104,508 -61,912 0.01% 66,983
2009-07-08 2009-07-06 0.666 166,420 -7,269 0.01% 110,768
2009-06-23 2009-06-19 0.428 173,689 -15,578 0.01% 74,395
2009-05-26 2009-05-22 0.475 189,267 -31,154 0.01% 89,815
2009-05-21 2009-05-19 0.478 220,421 +31,154 0.01% 105,278
2009-05-20 2009-05-18 0.478 189,267 -1,947 0.01% 90,398
2009-05-19 2009-05-15 0.428 191,214 +19,472 0.01% 81,901
2009-05-11 2009-05-07 0.382 171,742 +941 0.01% 65,622
2009-05-07 2009-05-05 0.370 170,801 +649 0.01% 63,158
2009-05-06 2009-05-04 0.354 170,152 +791 0.01% 60,296
2009-04-15 2009-04-09 0.361 169,361 +15,577 0.01% 61,060
2009-02-06 2009-02-04 0.364 153,784 -2,921 0.01% 55,917
2009-01-29 2009-01-22 0.302 156,705 +487 0.01% 47,322
2009-01-21 2009-01-19 0.348 156,218 -974 0.01% 54,396
2009-01-13 2009-01-09 0.370 157,192 +893 0.01% 58,125
2009-01-12 2009-01-08 0.320 156,299 +139 0.01% 50,089
2009-01-08 2009-01-06 0.348 156,160 -13,630 0.01% 54,375
2009-01-07 2009-01-05 0.339 169,790 -5,841 0.01% 57,552
2009-01-05 2008-12-31 0.354 175,631 +19,471 0.01% 62,238
2008-12-22 2008-12-18 0.293 156,160 +811 0.01% 45,714
2008-12-19 2008-12-17 0.293 155,349 +627 0.01% 45,476
2008-10-20 2008-10-16 0.354 154,722 +649 0.01% 54,828
2008-10-10 2008-10-08 0.462 154,073 +486 0.01% 71,215
2008-09-23 2008-09-19 0.536 153,587 -1,947 0.01% 82,349
2008-09-22 2008-09-18 0.508 155,534 -3,164 0.01% 79,079
2008-09-12 2008-09-10 0.589 158,698 +584 0.01% 93,403
2008-09-01 2008-08-28 0.647 158,114 +325 0.01% 102,316
2008-08-08 2008-08-05 0.666 157,789 +973 0.01% 105,023
2008-07-23 2008-07-21 0.672 156,816 +1,015 0.01% 105,342
2008-07-18 2008-07-16 0.656 155,801 +324 0.01% 102,260
2008-07-17 2008-07-15 0.693 155,477 +617 0.01% 107,796
2008-07-10 2008-07-08 0.724 154,860 +162 0.01% 112,140
2008-07-07 2008-07-03 0.724 154,698 +161 0.01% 112,023
2008-06-30 2008-06-26 0.786 154,537 +1,496 0.01% 121,430
2008-05-20 2008-05-16 0.894 153,041 -872 0.01% 136,760
2008-05-16 2008-05-14 0.863 153,913 +454 0.01% 132,797
2008-04-25 2008-04-23 0.924 153,459 +106 0.01% 141,863
2008-04-23 2008-04-21 0.971 153,353 +661 0.01% 148,853
2008-04-21 2008-04-17 1.032 152,692 +811 0.01% 157,621
2008-04-18 2008-04-16 1.048 151,881 -973 0.01% 159,124
2008-04-16 2008-04-14 0.955 152,854 -11,683 0.01% 146,013
2008-04-11 2008-04-09 0.909 164,537 -447 0.01% 149,568
2008-04-10 2008-04-08 0.971 164,984 +11,683 0.01% 160,142
2008-04-07 2008-04-02 0.878 153,301 +519 0.01% 134,631
2008-03-14 2008-03-12 0.801 152,782 +325 0.01% 122,405
2008-03-12 2008-03-10 0.786 152,457 +689 0.01% 119,796
2008-03-04 2008-02-29 0.894 151,768 -15,577 0.01% 135,623
2008-02-29 2008-02-27 0.832 167,345 +852 0.01% 139,229
2008-02-21 2008-02-19 0.832 166,493 +15,577 0.01% 138,520
2008-02-14 2008-02-12 0.770 150,916 -92 0.01% 116,260
2008-02-13 2008-02-11 0.817 151,008 +519 0.01% 123,310
2008-02-12 2008-02-06 0.832 150,489 -19,472 0.01% 125,205
2008-02-01 2008-01-30 0.801 169,961 +163 0.01% 136,169
2008-01-31 2008-01-29 0.801 169,798 -12,657 0.01% 136,038
2008-01-28 2008-01-24 0.801 182,455 +649 0.01% 146,178
2008-01-25 2008-01-23 0.832 181,806 +487 0.01% 151,261
2008-01-24 2008-01-22 0.801 181,319 -9,444 0.01% 145,268
2008-01-21 2008-01-17 0.986 190,763 +487 0.01% 188,104
2008-01-18 2008-01-16 0.971 190,276 +10,872 0.01% 184,692
2008-01-17 2008-01-15 1.063 179,404 +880 0.01% 190,724
2008-01-16 2008-01-14 1.109 178,524 +854 0.01% 198,040
2008-01-15 2008-01-11 1.125 177,670 +487 0.01% 199,830
2008-01-14 2008-01-10 1.140 177,183 +1,476 0.01% 202,012
2008-01-11 2008-01-09 1.140 175,707 +163 0.01% 200,329
2008-01-10 2008-01-08 1.125 175,544 -8,600 0.01% 197,439
2008-01-09 2008-01-07 1.140 184,144 +11,236 0.01% 209,949
2008-01-08 2008-01-04 1.140 172,908 +844 0.01% 197,138
2008-01-07 2008-01-03 1.140 172,064 -9,736 0.01% 196,176
2007-12-28 2007-12-24 1.156 181,800 +325 0.01% 210,077
2007-12-27 2007-12-20 1.109 181,475 +487 0.01% 201,314
2007-12-20 2007-12-18 1.094 180,988 +486 0.01% 197,985
2007-12-19 2007-12-17 1.063 180,502 +1,299 0.01% 191,891
2007-12-18 2007-12-14 1.079 179,203 +182 0.01% 193,271
2007-12-13 2007-12-11 1.140 179,021 +649 0.01% 204,108
2007-12-12 2007-12-10 1.186 178,372 +10,385 0.01% 211,613
2007-12-11 2007-12-07 1.233 167,987 -8,710 0.01% 207,057
2007-12-10 2007-12-06 1.186 176,697 +2,097 0.01% 209,625
2007-12-07 2007-12-05 1.202 174,600 +1,006 0.01% 209,828
2007-12-06 2007-12-04 1.217 173,594 +164 0.01% 211,293
2007-12-05 2007-12-03 1.217 173,430 +2,506 0.01% 211,094
2007-12-04 2007-11-30 1.186 170,924 +487 0.01% 202,777
2007-12-03 2007-11-29 1.079 170,437 +6,166 0.01% 183,817
2007-11-29 2007-11-27 1.109 164,271 +1,655 0.01% 182,229
2007-11-28 2007-11-26 1.109 162,616 -20 0.01% 180,393
2007-11-27 2007-11-23 1.094 162,636 -10,677 0.01% 177,909
2007-11-26 2007-11-22 1.048 173,313 +1,039 0.01% 181,578
2007-11-23 2007-11-21 1.109 172,274 -1,651 0.01% 191,107
2007-11-22 2007-11-20 1.079 173,925 -6,945 0.01% 187,579
2007-11-21 2007-11-19 1.094 180,870 +2,604 0.01% 197,856
2007-11-19 2007-11-15 1.171 178,266 +2,568 0.01% 208,740
2007-11-16 2007-11-14 1.186 175,698 +4,073 0.01% 208,440
2007-11-15 2007-11-13 1.186 171,625 +324 0.01% 203,608
2007-11-13 2007-11-09 1.294 171,301 +36,349 0.01% 221,699
2007-10-22 2007-10-17 1.340 134,952 +760 0.01% 180,893
2007-10-18 2007-10-16 1.387 134,192 -6,815 0.01% 186,077
2007-10-17 2007-10-15 1.448 141,007 -9,736 0.01% 204,217
2007-10-16 2007-10-12 1.417 150,743 -81 0.01% 213,673
2007-10-09 2007-10-05 1.479 150,824 +324 0.01% 223,083
2007-09-07 2007-09-05 1.602 150,500 +649 0.01% 241,154
2007-08-17 2007-08-15 1.433 149,851 +325 0.01% 214,717
2007-08-14 2007-08-10 1.479 149,526 -325 0.01% 221,163
2007-08-06 2007-08-02 1.664 149,851 +974 0.01% 249,349
2007-08-02 2007-07-31 1.756 148,877 -9,736 0.01% 261,491
2007-07-26 2007-07-24 1.818 158,613 -4,868 0.01% 288,367
2007-07-25 2007-07-23 1.756 163,481 -973 0.01% 287,142
2007-07-24 2007-07-20 1.756 164,454 +649 0.01% 288,851
2007-07-17 2007-07-13 1.818 163,805 +649 0.01% 297,806
2007-07-13 2007-07-11 1.849 163,156 +649 0.01% 301,653
2007-07-05 2007-07-03 1.726 162,507 +6,166 0.01% 280,423
2007-06-26 2007-06-22 1.756 156,341 0.01% 274,601

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top