History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.500 0 +0
2025-10-08 2025-10-03 0.500 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.500 0 +0
2025-09-30 2025-09-26 0.510 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.500 0 +0
2025-09-25 2025-09-23 0.500 0 +0
2025-09-24 2025-09-22 0.520 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.500 0 +0
2025-09-18 2025-09-16 0.500 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.530 0 +0
2025-09-12 2025-09-10 0.500 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.495 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.495 0 +0
2025-09-02 2025-08-29 0.500 0 +0
2025-09-01 2025-08-28 0.500 0 +0
2025-08-29 2025-08-27 0.510 0 +0
2025-08-28 2025-08-26 0.510 0 +0
2025-08-27 2025-08-25 0.520 0 +0
2025-08-26 2025-08-22 0.530 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.510 0 +0
2025-08-21 2025-08-19 0.500 0 +0
2025-08-20 2025-08-18 0.510 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.500 0 +0
2025-08-15 2025-08-13 0.500 0 +0
2025-08-14 2025-08-12 0.530 0 +0
2025-08-13 2025-08-11 0.490 0 +0
2025-08-12 2025-08-08 0.510 0 +0
2025-08-11 2025-08-07 0.500 0 +0
2025-08-08 2025-08-06 0.500 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.500 0 +0
2025-08-05 2025-08-01 0.465 0 +0
2025-08-04 2025-07-31 0.465 0 +0
2025-08-01 2025-07-30 0.480 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.475 0 +0
2025-07-29 2025-07-25 0.495 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.510 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.530 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.520 0 +0
2025-07-17 2025-07-15 0.540 0 +0
2025-07-16 2025-07-14 0.560 0 +0
2025-07-15 2025-07-11 0.540 0 +0
2025-07-14 2025-07-10 0.550 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.550 0 +0
2025-07-09 2025-07-07 0.510 0 +0
2025-07-08 2025-07-04 0.510 0 +0
2025-07-07 2025-07-03 0.490 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.450 0 +0
2025-07-02 2025-06-27 0.465 0 +0
2025-06-30 2025-06-26 0.445 0 +0
2025-06-27 2025-06-25 0.445 0 +0
2025-06-26 2025-06-24 0.460 0 +0
2025-06-25 2025-06-23 0.440 0 +0
2025-06-24 2025-06-20 0.435 0 +0
2025-06-23 2025-06-19 0.465 0 +0
2025-06-20 2025-06-18 0.470 0 +0
2025-06-19 2025-06-17 0.425 0 +0
2025-06-18 2025-06-16 0.430 0 +0
2025-06-17 2025-06-13 0.425 0 +0
2025-06-16 2025-06-12 0.425 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.420 0 +0
2025-06-11 2025-06-09 0.420 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.425 0 +0
2025-06-05 2025-06-03 0.405 0 +0
2025-06-04 2025-06-02 0.400 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.425 0 +0
2025-05-30 2025-05-28 0.425 0 +0
2025-05-29 2025-05-27 0.450 0 +0
2025-05-28 2025-05-26 0.450 0 +0
2025-05-27 2025-05-23 0.445 0 +0
2025-05-26 2025-05-22 0.415 0 +0
2025-05-23 2025-05-21 0.455 0 +0
2025-05-22 2025-05-20 0.410 0 +0
2025-05-21 2025-05-19 0.410 0 +0
2025-05-20 2025-05-16 0.410 0 +0
2025-05-19 2025-05-15 0.440 0 +0
2025-05-16 2025-05-14 0.450 0 +0
2025-05-15 2025-05-13 0.470 0 +0
2025-05-14 2025-05-12 0.455 0 +0
2025-05-13 2025-05-09 0.470 0 +0
2025-05-12 2025-05-08 0.470 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.470 0 +0
2025-05-07 2025-05-02 0.485 0 +0
2025-05-06 2025-04-30 0.475 0 +0
2025-05-02 2025-04-29 0.495 0 +0
2025-04-30 2025-04-28 0.495 0 +0
2025-04-29 2025-04-25 0.485 0 +0
2025-04-28 2025-04-24 0.500 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.500 0 +0
2025-04-23 2025-04-17 0.500 0 +0
2025-04-22 2025-04-16 0.500 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.500 0 +0
2025-04-15 2025-04-11 0.490 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.485 0 +0
2025-04-10 2025-04-08 0.460 0 +0
2025-04-09 2025-04-07 0.455 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.475 0 +0
2025-04-03 2025-04-01 0.480 0 +0
2025-04-02 2025-03-31 0.480 0 +0
2025-04-01 2025-03-28 0.490 0 +0
2025-03-31 2025-03-27 0.490 0 +0
2025-03-28 2025-03-26 0.485 0 +0
2025-03-27 2025-03-25 0.485 0 +0
2025-03-26 2025-03-24 0.485 0 +0
2025-03-25 2025-03-21 0.490 0 +0
2025-03-24 2025-03-20 0.520 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.495 0 +0
2025-03-18 2025-03-14 0.480 0 +0
2025-03-17 2025-03-13 0.480 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.480 0 +0
2025-03-12 2025-03-10 0.490 0 +0
2025-03-11 2025-03-07 0.460 0 +0
2025-03-10 2025-03-06 0.480 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.510 0 +0
2025-03-04 2025-02-28 0.480 0 +0
2025-03-03 2025-02-27 0.450 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.280 0 +0
2025-02-25 2025-02-21 0.250 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.189 0 +0
2025-02-20 2025-02-18 0.190 0 +0
2025-02-19 2025-02-17 0.180 0 +0
2025-02-18 2025-02-14 0.175 0 +0
2025-02-17 2025-02-13 0.151 0 +0
2025-02-14 2025-02-12 0.165 0 +0
2025-02-13 2025-02-11 0.170 0 +0
2025-02-12 2025-02-10 0.171 0 +0
2025-02-11 2025-02-07 0.161 0 +0
2025-02-10 2025-02-06 0.163 0 +0
2025-02-07 2025-02-05 0.161 0 +0
2025-02-06 2025-02-04 0.160 0 +0
2025-02-05 2025-02-03 0.170 0 +0
2025-02-04 2025-01-28 0.170 0 +0
2025-02-03 2025-01-24 0.170 0 +0
2025-01-27 2025-01-23 0.163 0 +0
2025-01-24 2025-01-22 0.164 0 +0
2025-01-23 2025-01-21 0.152 0 +0
2025-01-22 2025-01-20 0.158 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.151 0 +0
2025-01-17 2025-01-15 0.151 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.155 0 +0
2025-01-14 2025-01-10 0.163 0 +0
2025-01-13 2025-01-09 0.151 0 +0
2025-01-10 2025-01-08 0.158 0 +0
2025-01-09 2025-01-07 0.165 0 +0
2025-01-08 2025-01-06 0.160 0 +0
2025-01-07 2025-01-03 0.161 0 +0
2025-01-06 2025-01-02 0.162 0 +0
2025-01-03 2024-12-31 0.167 0 +0
2025-01-02 2024-12-27 0.159 0 +0
2024-12-30 2024-12-24 0.159 0 +0
2024-12-27 2024-12-20 0.176 0 +0
2024-12-23 2024-12-19 0.168 0 +0
2024-12-20 2024-12-18 0.170 0 +0
2024-12-19 2024-12-17 0.158 0 +0
2024-12-18 2024-12-16 0.158 0 +0
2024-12-17 2024-12-13 0.160 0 +0
2024-12-16 2024-12-12 0.180 0 +0
2024-12-13 2024-12-11 0.165 0 +0
2024-12-12 2024-12-10 0.165 0 +0
2024-12-11 2024-12-09 0.165 0 +0
2024-12-10 2024-12-06 0.164 0 +0
2024-12-09 2024-12-05 0.164 0 +0
2024-12-06 2024-12-04 0.164 0 +0
2024-12-05 2024-12-03 0.164 0 +0
2024-12-04 2024-12-02 0.154 0 +0
2024-12-03 2024-11-29 0.170 0 +0
2024-12-02 2024-11-28 0.170 0 +0
2024-11-29 2024-11-27 0.167 0 +0
2024-11-28 2024-11-26 0.167 0 +0
2024-11-27 2024-11-25 0.182 0 +0
2024-11-26 2024-11-22 0.160 0 +0
2024-11-25 2024-11-21 0.176 0 +0
2024-11-22 2024-11-20 0.176 0 +0
2024-11-21 2024-11-19 0.183 0 +0
2024-11-20 2024-11-18 0.180 0 +0
2024-11-19 2024-11-15 0.151 0 +0
2024-11-18 2024-11-14 0.154 0 +0
2024-11-15 2024-11-13 0.152 0 +0
2024-11-14 2024-11-12 0.168 0 +0
2024-11-13 2024-11-11 0.168 0 +0
2024-11-12 2024-11-08 0.179 0 +0
2024-11-11 2024-11-07 0.179 0 +0
2024-11-08 2024-11-06 0.170 0 +0
2024-11-07 2024-11-05 0.170 0 +0
2024-11-06 2024-11-04 0.173 0 +0
2024-11-05 2024-11-01 0.182 0 +0
2024-11-04 2024-10-31 0.172 0 +0
2024-11-01 2024-10-30 0.180 0 +0
2024-10-31 2024-10-29 0.180 0 +0
2024-10-30 2024-10-28 0.189 0 +0
2024-10-29 2024-10-25 0.190 0 +0
2024-10-28 2024-10-24 0.189 0 +0
2024-10-25 2024-10-23 0.189 0 +0
2024-10-24 2024-10-22 0.189 0 +0
2024-10-23 2024-10-21 0.173 0 +0
2024-10-22 2024-10-18 0.188 0 +0
2024-10-21 2024-10-17 0.188 0 +0
2024-10-18 2024-10-16 0.188 0 +0
2024-10-17 2024-10-15 0.189 0 +0
2024-10-16 2024-10-14 0.189 0 +0
2024-10-15 2024-10-10 0.189 0 +0
2024-10-14 2024-10-09 0.185 0 +0
2024-10-10 2024-10-08 0.182 0 +0
2024-10-09 2024-10-07 0.209 0 +0
2024-10-08 2024-10-04 0.177 0 +0
2024-10-07 2024-10-03 0.189 0 +0
2024-10-04 2024-10-02 0.165 0 +0
2024-10-03 2024-09-30 0.129 0 +0
2024-10-02 2024-09-27 0.120 0 +0
2024-09-30 2024-09-26 0.128 0 +0
2024-09-27 2024-09-25 0.122 0 +0
2024-09-26 2024-09-24 0.123 0 +0
2024-09-25 2024-09-23 0.115 0 +0
2024-09-24 2024-09-20 0.125 0 +0
2024-09-23 2024-09-19 0.128 0 +0
2024-09-20 2024-09-17 0.128 0 +0
2024-09-19 2024-09-16 0.128 0 +0
2024-09-17 2024-09-13 0.128 0 +0
2024-09-16 2024-09-12 0.127 0 +0
2024-09-13 2024-09-11 0.129 0 +0
2024-09-12 2024-09-10 0.129 0 +0
2024-09-11 2024-09-09 0.129 0 +0
2024-09-10 2024-09-05 0.129 0 +0
2024-09-09 2024-09-04 0.129 0 +0
2024-09-05 2024-09-03 0.129 0 +0
2024-09-04 2024-09-02 0.129 0 +0
2024-09-03 2024-08-30 0.129 0 +0
2024-09-02 2024-08-29 0.118 0 +0
2024-08-30 2024-08-28 0.118 0 +0
2024-08-29 2024-08-27 0.118 0 +0
2024-08-28 2024-08-26 0.118 0 +0
2024-08-27 2024-08-23 0.110 0 +0
2024-08-26 2024-08-22 0.110 0 +0
2024-08-23 2024-08-21 0.109 0 +0
2024-08-22 2024-08-20 0.118 0 +0
2024-08-21 2024-08-19 0.110 0 +0
2024-08-20 2024-08-16 0.123 0 +0
2024-08-19 2024-08-15 0.123 0 +0
2024-08-16 2024-08-14 0.123 0 +0
2024-08-15 2024-08-13 0.123 0 +0
2024-08-14 2024-08-12 0.123 0 +0
2024-08-13 2024-08-09 0.113 0 +0
2024-08-12 2024-08-08 0.110 0 +0
2024-08-09 2024-08-07 0.110 0 +0
2024-08-08 2024-08-06 0.123 0 +0
2024-08-07 2024-08-05 0.123 0 +0
2024-08-06 2024-08-02 0.123 0 +0
2024-08-05 2024-08-01 0.124 0 +0
2024-08-02 2024-07-31 0.124 0 +0
2024-08-01 2024-07-30 0.124 0 +0
2024-07-31 2024-07-29 0.124 0 +0
2024-07-30 2024-07-26 0.126 0 +0
2024-07-29 2024-07-25 0.122 0 +0
2024-07-26 2024-07-24 0.122 0 +0
2024-07-25 2024-07-23 0.107 0 +0
2024-07-24 2024-07-22 0.108 0 +0
2024-07-23 2024-07-19 0.108 0 +0
2024-07-22 2024-07-18 0.106 0 +0
2024-07-19 2024-07-17 0.106 0 +0
2024-07-18 2024-07-16 0.107 0 +0
2024-07-17 2024-07-15 0.108 0 +0
2024-07-16 2024-07-12 0.117 0 +0
2024-07-15 2024-07-11 0.116 0 +0
2024-07-12 2024-07-10 0.116 0 +0
2024-07-11 2024-07-09 0.116 0 +0
2024-07-10 2024-07-08 0.117 0 +0
2024-07-09 2024-07-05 0.117 0 +0
2024-07-08 2024-07-04 0.118 0 +0
2024-07-05 2024-07-03 0.119 0 +0
2024-07-04 2024-07-02 0.120 0 +0
2024-07-03 2024-06-28 0.122 0 +0
2024-07-02 2024-06-27 0.128 0 +0
2024-06-28 2024-06-26 0.136 0 +0
2024-06-27 2024-06-25 0.127 0 +0
2024-06-26 2024-06-24 0.142 0 +0
2024-06-25 2024-06-21 0.143 0 +0
2024-06-24 2024-06-20 0.145 0 +0
2024-06-21 2024-06-19 0.145 0 +0
2024-06-20 2024-06-18 0.122 0 +0
2024-06-19 2024-06-17 0.140 0 +0
2024-06-18 2024-06-14 0.117 0 +0
2024-06-17 2024-06-13 0.117 0 +0
2024-06-14 2024-06-12 0.126 0 +0
2024-06-13 2024-06-11 0.126 0 +0
2024-06-12 2024-06-07 0.130 0 +0
2024-06-11 2024-06-06 0.140 0 +0
2024-06-07 2024-06-05 0.152 0 +0
2024-06-06 2024-06-04 0.152 0 +0
2024-06-05 2024-06-03 0.152 0 +0
2024-06-04 2024-05-31 0.152 0 +0
2024-06-03 2024-05-30 0.133 0 +0
2024-05-31 2024-05-29 0.146 0 +0
2024-05-30 2024-05-28 0.146 0 +0
2024-05-29 2024-05-27 0.146 0 +0
2024-05-28 2024-05-24 0.146 0 +0
2024-05-27 2024-05-23 0.149 0 +0
2024-05-24 2024-05-22 0.149 0 +0
2024-05-23 2024-05-21 0.151 0 +0
2024-05-22 2024-05-20 0.158 0 +0
2024-05-21 2024-05-17 0.163 0 +0
2024-05-20 2024-05-16 0.166 0 +0
2024-05-17 2024-05-14 0.165 0 +0
2024-05-16 2024-05-13 0.169 0 +0
2024-05-14 2024-05-10 0.160 0 +0
2024-05-13 2024-05-09 0.169 0 +0
2024-05-10 2024-05-08 0.155 0 +0
2024-05-09 2024-05-07 0.157 0 +0
2024-05-08 2024-05-06 0.157 0 +0
2024-05-07 2024-05-03 0.159 0 +0
2024-05-06 2024-05-02 0.156 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.158 0 +0
2024-04-30 2024-04-26 0.160 0 +0
2024-04-29 2024-04-25 0.156 0 +0
2024-04-26 2024-04-24 0.173 0 +0
2024-04-25 2024-04-23 0.159 0 +0
2024-04-24 2024-04-22 0.160 0 +0
2024-04-23 2024-04-19 0.164 0 +0
2024-04-22 2024-04-18 0.169 0 +0
2024-04-19 2024-04-17 0.169 0 +0
2024-04-18 2024-04-16 0.160 0 -2
2024-02-08 2024-02-06 0.209 2 -69,000,000 0.00% 0
2023-01-04 2022-12-30 0.275 69,000,002 -6,300 1.13% 18,975,001
2022-09-19 2022-09-15 0.285 69,006,302 -17,044,218 1.13% 19,666,796
2022-09-08 2022-09-06 0.315 86,050,520 -260,000,000 1.41% 27,105,914
2022-09-01 2022-08-30 0.285 346,050,520 -135,600 5.66% 98,624,398
2022-07-22 2022-07-20 0.390 346,186,120 -76,274 5.67% 135,012,587
2022-07-21 2022-07-19 0.400 346,262,394 -1,215,296,600 5.67% 138,504,958
2022-07-08 2022-07-06 0.470 1,561,558,994 -3,000,000 25.56% 733,932,727
2022-07-05 2022-06-30 0.475 1,564,558,994 -3,885,000 25.61% 743,165,522
2022-07-04 2022-06-29 0.480 1,568,443,994 -299,298,100 25.67% 752,853,117
2022-06-29 2022-06-27 0.480 1,867,742,094 +19,827,000 30.57% 896,516,205
2022-06-28 2022-06-24 0.475 1,847,915,094 -169,342,857 30.25% 877,759,670
2022-06-27 2022-06-23 0.490 2,017,257,951 +114,337,000 33.02% 988,456,396
2022-06-23 2022-06-21 0.495 1,902,920,951 -60,000,000 31.15% 941,945,871
2022-06-17 2022-06-15 0.500 1,962,920,951 +364,342,857 32.13% 981,460,476
2022-06-16 2022-06-14 0.500 1,598,578,094 -606,000 26.17% 799,289,047
2022-06-14 2022-06-10 0.500 1,599,184,094 -44,400,000 26.18% 799,592,047
2022-06-13 2022-06-09 0.500 1,643,584,094 -102,066,860 26.90% 821,792,047
2022-06-10 2022-06-08 0.510 1,745,650,954 -18,822,000 28.57% 890,281,987
2022-06-09 2022-06-07 0.500 1,764,472,954 -200,759,458 28.88% 882,236,477
2022-06-07 2022-06-02 0.510 1,965,232,412 +18,000 32.17% 1,002,268,530
2022-06-02 2022-05-31 0.510 1,965,214,412 +729,000 32.17% 1,002,259,350
2022-06-01 2022-05-30 0.500 1,964,485,412 +210,000 32.16% 982,242,706
2022-05-31 2022-05-27 0.500 1,964,275,412 -5,400,000 32.15% 982,137,706
2022-05-24 2022-05-20 0.500 1,969,675,412 +390,000 32.24% 984,837,706
2022-05-20 2022-05-18 0.510 1,969,285,412 +498,000 32.23% 1,004,335,560
2022-05-19 2022-05-17 0.500 1,968,787,412 +30,000 32.23% 984,393,706
2022-05-18 2022-05-16 0.510 1,968,757,412 +990,000 32.23% 1,004,066,280
2022-05-17 2022-05-13 0.500 1,967,767,412 +960,000 32.21% 983,883,706
2022-05-16 2022-05-12 0.500 1,966,807,412 +1,050,000 32.19% 983,403,706
2022-05-13 2022-05-11 0.500 1,965,757,412 +891,000 32.18% 982,878,706
2022-05-12 2022-05-10 0.500 1,964,866,412 +900,000 32.16% 982,433,206
2022-05-10 2022-05-05 0.510 1,963,966,412 +960,000 32.15% 1,001,622,870
2022-05-05 2022-05-03 0.510 1,963,006,412 +450,000 32.13% 1,001,133,270
2022-05-04 2022-04-29 0.500 1,962,556,412 +240,000 32.12% 981,278,206
2022-05-03 2022-04-28 0.510 1,962,316,412 +942,000 32.12% 1,000,781,370
2022-04-29 2022-04-27 0.500 1,961,374,412 +1,500,000 32.10% 980,687,206
2022-04-28 2022-04-26 0.510 1,959,874,412 +600,000 32.08% 999,535,950
2022-04-27 2022-04-25 0.500 1,959,274,412 +603,000 32.07% 979,637,206
2022-04-26 2022-04-22 0.500 1,958,671,412 +1,100,000 32.06% 979,335,706
2022-04-25 2022-04-21 0.510 1,957,571,412 +669,000 32.04% 998,361,420
2022-04-22 2022-04-20 0.510 1,956,902,412 +450,000 32.03% 998,020,230
2022-04-21 2022-04-19 0.500 1,956,452,412 +198,000 32.02% 978,226,206
2022-04-20 2022-04-14 0.500 1,956,254,412 +1,200,000 32.02% 978,127,206
2022-04-19 2022-04-13 0.500 1,955,054,412 +300,000 32.00% 977,527,206
2022-04-14 2022-04-12 0.500 1,954,754,412 +600,000 32.00% 977,377,206
2022-04-13 2022-04-11 0.500 1,954,154,412 +1,905,000 31.99% 977,077,206
2022-04-12 2022-04-08 0.500 1,952,249,412 +960,000 31.96% 976,124,706
2022-04-11 2022-04-07 0.500 1,951,289,412 +990,000 31.94% 975,644,706
2022-04-08 2022-04-06 0.500 1,950,299,412 +600,000 31.92% 975,149,706
2022-04-07 2022-04-04 0.510 1,949,699,412 +570,000 31.91% 994,346,700
2022-04-06 2022-04-01 0.510 1,949,129,412 +600,000 31.90% 994,056,000
2022-04-04 2022-03-31 0.500 1,948,529,412 +600,000 31.89% 974,264,706
2022-04-01 2022-03-30 0.500 1,947,929,412 +600,000 31.88% 973,964,706
2022-03-31 2022-03-29 0.500 1,947,329,412 +900,000 31.88% 973,664,706
2022-03-30 2022-03-28 0.500 1,946,429,412 +1,743,000 31.86% 973,214,706
2022-03-29 2022-03-25 0.500 1,944,686,412 +1,080,000 31.83% 972,343,206
2022-03-28 2022-03-24 0.500 1,943,606,412 +1,920,000 31.81% 971,803,206
2022-03-25 2022-03-23 0.500 1,941,686,412 +210,000 31.78% 970,843,206
2022-03-24 2022-03-22 0.500 1,941,476,412 +150,000 31.78% 970,738,206
2022-03-23 2022-03-21 0.500 1,941,326,412 +270,000 31.78% 970,663,206
2022-03-22 2022-03-18 0.500 1,941,056,412 +1,290,000 31.77% 970,528,206
2022-03-21 2022-03-17 0.500 1,939,766,412 +1,722,000 31.75% 969,883,206
2022-03-18 2022-03-16 0.500 1,938,044,412 +1,710,000 31.72% 969,022,206
2022-03-17 2022-03-15 0.500 1,936,334,412 +1,761,000 31.70% 968,167,206
2022-03-16 2022-03-14 0.500 1,934,573,412 +900,000 31.67% 967,286,706
2022-03-15 2022-03-11 0.490 1,933,673,412 +900,000 31.65% 947,499,972
2022-03-14 2022-03-10 0.500 1,932,773,412 +1,365,000 31.64% 966,386,706
2022-03-11 2022-03-09 0.500 1,931,408,412 +909,000 31.61% 965,704,206
2022-03-10 2022-03-08 0.500 1,930,499,412 +1,500,000 31.60% 965,249,706
2022-03-09 2022-03-07 0.500 1,928,999,412 +897,000 31.58% 964,499,706
2022-03-08 2022-03-04 0.500 1,928,102,412 +588,000 31.56% 964,051,206
2022-03-07 2022-03-03 0.500 1,927,514,412 +6,000 31.55% 963,757,206
2022-03-04 2022-03-02 0.500 1,927,508,412 -76,454,000 31.55% 963,754,206
2022-03-02 2022-02-28 0.500 2,003,962,412 +48,000 32.80% 1,001,981,206
2022-02-28 2022-02-24 0.500 2,003,914,412 -222,000 32.80% 1,001,957,206
2022-02-25 2022-02-23 0.510 2,004,136,412 -600,000 32.80% 1,022,109,570
2022-02-24 2022-02-22 0.510 2,004,736,412 -600,000 32.81% 1,022,415,570
2022-02-23 2022-02-21 0.510 2,005,336,412 -234,000 32.82% 1,022,721,570
2022-02-22 2022-02-18 0.520 2,005,570,412 -183,000 32.83% 1,042,896,614
2022-02-18 2022-02-16 0.530 2,005,753,412 -300,000 32.83% 1,063,049,308
2022-02-17 2022-02-15 0.520 2,006,053,412 -756,000 32.84% 1,043,147,774
2022-02-15 2022-02-11 0.530 2,006,809,412 +300,000 32.85% 1,063,608,988
2022-02-14 2022-02-10 0.540 2,006,509,412 +213,000 32.84% 1,083,515,082
2022-02-11 2022-02-09 0.550 2,006,296,412 +60,000 32.84% 1,103,463,027
2022-02-10 2022-02-08 0.550 2,006,236,412 +141,000 32.84% 1,103,430,027
2022-02-09 2022-02-07 0.550 2,006,095,412 +153,000 32.84% 1,103,352,477
2022-02-08 2022-02-04 0.560 2,005,942,412 +531,000 32.83% 1,123,327,751
2022-02-07 2022-01-31 0.520 2,005,411,412 +180,000 32.83% 1,042,813,934
2022-02-04 2022-01-27 0.530 2,005,231,412 +447,000 32.82% 1,062,772,648
2022-01-28 2022-01-26 0.530 2,004,784,412 -3,856,000 32.82% 1,062,535,738
2022-01-27 2022-01-25 0.530 2,008,640,412 -2,865,000 32.88% 1,064,579,418
2022-01-26 2022-01-24 0.550 2,011,505,412 +579,000 32.93% 1,106,327,977
2022-01-25 2022-01-21 0.570 2,010,926,412 +948,000 32.92% 1,146,228,055
2022-01-24 2022-01-20 0.570 2,009,978,412 +150,000 32.90% 1,145,687,695
2022-01-21 2022-01-19 0.560 2,009,828,412 +141,000 32.90% 1,125,503,911
2022-01-20 2022-01-18 0.570 2,009,687,412 -759,000 32.90% 1,145,521,825
2022-01-19 2022-01-17 0.570 2,010,446,412 +162,000 32.91% 1,145,954,455
2022-01-18 2022-01-14 0.570 2,010,284,412 +135,000 32.91% 1,145,862,115
2022-01-17 2022-01-13 0.570 2,010,149,412 +165,000 32.90% 1,145,785,165
2022-01-14 2022-01-12 0.580 2,009,984,412 +180,000 32.90% 1,165,790,959
2022-01-13 2022-01-11 0.550 2,009,804,412 +120,000 32.90% 1,105,392,427
2022-01-12 2022-01-10 0.540 2,009,684,412 +132,000 32.90% 1,085,229,582
2022-01-11 2022-01-07 0.540 2,009,552,412 +147,000 32.89% 1,085,158,302
2022-01-10 2022-01-06 0.540 2,009,405,412 +135,000 32.89% 1,085,078,922
2022-01-07 2022-01-05 0.560 2,009,270,412 +120,000 32.89% 1,125,191,431
2022-01-06 2022-01-04 0.560 2,009,150,412 +660,000 32.89% 1,125,124,231
2022-01-05 2022-01-03 0.560 2,008,490,412 +141,000 32.88% 1,124,754,631
2022-01-04 2021-12-31 0.560 2,008,349,412 +264,000 32.87% 1,124,675,671
2022-01-03 2021-12-29 0.550 2,008,085,412 +159,000 32.87% 1,104,446,977
2021-12-30 2021-12-28 0.560 2,007,926,412 -3,442,000 32.87% 1,124,438,791
2021-12-29 2021-12-24 0.550 2,011,368,412 +1,389,000 32.92% 1,106,252,627
2021-12-28 2021-12-22 0.540 2,009,979,412 +534,000 32.90% 1,085,388,882
2021-12-23 2021-12-21 0.530 2,009,445,412 +504,000 32.89% 1,065,006,068
2021-12-22 2021-12-20 0.510 2,008,941,412 +147,000 32.88% 1,024,560,120
2021-12-21 2021-12-17 0.510 2,008,794,412 +1,818,000 32.88% 1,024,485,150
2021-12-20 2021-12-16 0.590 2,006,976,412 +591,000 32.85% 1,184,116,083
2021-12-17 2021-12-15 0.600 2,006,385,412 +1,752,000 32.84% 1,203,831,247
2021-12-16 2021-12-14 0.560 2,004,633,412 +132,000 32.81% 1,122,594,711
2021-12-15 2021-12-13 0.570 2,004,501,412 +261,000 32.81% 1,142,565,805
2021-12-14 2021-12-10 0.560 2,004,240,412 +195,000 32.81% 1,122,374,631
2021-12-13 2021-12-09 0.560 2,004,045,412 +393,000 32.80% 1,122,265,431
2021-12-10 2021-12-08 0.560 2,003,652,412 +156,000 32.80% 1,122,045,351
2021-12-09 2021-12-07 0.550 2,003,496,412 +258,000 32.79% 1,101,923,027
2021-12-08 2021-12-06 0.540 2,003,238,412 -3,727,000 32.79% 1,081,748,742
2021-12-07 2021-12-03 0.540 2,006,965,412 +144,000 32.85% 1,083,761,322
2021-12-06 2021-12-02 0.540 2,006,821,412 +144,000 32.85% 1,083,683,562
2021-12-03 2021-12-01 0.550 2,006,677,412 +165,000 32.85% 1,103,672,577
2021-12-02 2021-11-30 0.540 2,006,512,412 +171,000 32.84% 1,083,516,702
2021-12-01 2021-11-29 0.540 2,006,341,412 +147,000 32.84% 1,083,424,362
2021-11-30 2021-11-26 0.540 2,006,194,412 +327,000 32.84% 1,083,344,982
2021-11-29 2021-11-25 0.530 2,005,867,412 +40,869,000 32.83% 1,063,109,728
2021-11-26 2021-11-24 0.540 1,964,998,412 +558,000 32.16% 1,061,099,142
2021-11-25 2021-11-23 0.540 1,964,440,412 +132,000 32.16% 1,060,797,822
2021-11-24 2021-11-22 0.560 1,964,308,412 +768,000 32.15% 1,100,012,711
2021-11-23 2021-11-19 0.560 1,963,540,412 +681,000 32.14% 1,099,582,631
2021-11-22 2021-11-18 0.570 1,962,859,412 +255,000 32.13% 1,118,829,865
2021-11-19 2021-11-17 0.570 1,962,604,412 +405,000 32.13% 1,118,684,515
2021-11-18 2021-11-16 0.570 1,962,199,412 +1,872,000 32.12% 1,118,453,665
2021-11-17 2021-11-15 0.540 1,960,327,412 +135,000 32.09% 1,058,576,802
2021-11-16 2021-11-12 0.530 1,960,192,412 +147,000 32.09% 1,038,901,978
2021-11-15 2021-11-11 0.530 1,960,045,412 +147,000 32.08% 1,038,824,068
2021-11-12 2021-11-10 0.550 1,959,898,412 +141,000 32.08% 1,077,944,127
2021-11-11 2021-11-09 0.550 1,959,757,412 +138,000 32.08% 1,077,866,577
2021-11-10 2021-11-08 0.570 1,959,619,412 +141,000 32.08% 1,116,983,065
2021-11-09 2021-11-05 0.570 1,959,478,412 +420,000 32.07% 1,116,902,695
2021-11-08 2021-11-04 0.570 1,959,058,412 +807,000 32.07% 1,116,663,295
2021-11-05 2021-11-03 0.550 1,958,251,412 +123,000 32.05% 1,077,038,277
2021-11-04 2021-11-02 0.560 1,958,128,412 +141,000 32.05% 1,096,551,911
2021-11-03 2021-11-01 0.560 1,957,987,412 +63,440,000 32.05% 1,096,472,951
2021-11-02 2021-10-29 0.560 1,894,547,412 +420,000 31.01% 1,060,946,551
2021-11-01 2021-10-28 0.560 1,894,127,412 +705,000 31.00% 1,060,711,351
2021-10-29 2021-10-27 0.560 1,893,422,412 +465,000 30.99% 1,060,316,551
2021-10-28 2021-10-26 0.560 1,892,957,412 +885,000 30.99% 1,060,056,151
2021-10-27 2021-10-25 0.560 1,892,072,412 +2,058,000 30.97% 1,059,560,551
2021-10-26 2021-10-22 0.560 1,890,014,412 +588,000 30.94% 1,058,408,071
2021-10-25 2021-10-21 0.550 1,889,426,412 +672,000 30.93% 1,039,184,527
2021-10-22 2021-10-20 0.560 1,888,754,412 +942,000 30.92% 1,057,702,471
2021-10-21 2021-10-19 0.560 1,887,812,412 +49,104,000 30.90% 1,057,174,951
2021-10-20 2021-10-18 0.550 1,838,708,412 +135,000 30.10% 1,011,289,627
2021-10-19 2021-10-15 0.540 1,838,573,412 +822,000 30.09% 992,829,642
2021-10-18 2021-10-12 0.540 1,837,751,412 +81,000 30.08% 992,385,762
2021-10-15 2021-10-11 0.560 1,837,670,412 +987,000 30.08% 1,029,095,431
2021-10-12 2021-10-08 0.550 1,836,683,412 +588,000 30.06% 1,010,175,877
2021-10-11 2021-10-07 0.550 1,836,095,412 +2,635,000 30.05% 1,009,852,477
2021-10-08 2021-10-06 0.510 1,833,460,412 +501,000 30.01% 935,064,810
2021-10-07 2021-10-05 0.510 1,832,959,412 +2,052,000 30.00% 934,809,300
2021-10-06 2021-10-04 0.510 1,830,907,412 +2,787,000 29.97% 933,762,780
2021-10-05 2021-09-30 0.510 1,828,120,412 +267,000 29.92% 932,341,410
2021-10-04 2021-09-29 0.510 1,827,853,412 +960,000 29.92% 932,205,240
2021-09-30 2021-09-28 0.510 1,826,893,412 +60,000,000 29.90% 931,715,640
2021-09-29 2021-09-27 0.510 1,766,893,412 -4,023,000 28.90% 901,115,640
2021-09-28 2021-09-24 0.500 1,770,916,412 +2,295,000 28.97% 885,458,206
2021-09-27 2021-09-23 0.510 1,768,621,412 +2,463,000 28.93% 901,996,920
2021-09-24 2021-09-21 0.510 1,766,158,412 +1,353,000 28.89% 900,740,790
2021-09-23 2021-09-20 0.500 1,764,805,412 +3,762,000 28.87% 882,402,706
2021-09-21 2021-09-17 0.510 1,761,043,412 +1,830,000 28.81% 898,132,140
2021-09-20 2021-09-16 0.500 1,759,213,412 +885,000 28.78% 879,606,706
2021-09-17 2021-09-15 0.500 1,758,328,412 +93,000 28.76% 879,164,206
2021-09-14 2021-09-10 0.530 1,758,235,412 +183,000 28.76% 931,864,768
2021-09-13 2021-09-09 0.510 1,758,052,412 +1,095,000 28.76% 896,606,730
2021-09-10 2021-09-08 0.520 1,756,957,412 +594,000 28.74% 913,617,854
2021-09-09 2021-09-07 0.520 1,756,363,412 +1,764,000 28.73% 913,308,974
2021-09-08 2021-09-06 0.520 1,754,599,412 +189,000 28.70% 912,391,694
2021-09-07 2021-09-03 0.510 1,754,410,412 +15,000 28.70% 894,749,310
2021-09-06 2021-09-02 0.520 1,754,395,412 +324,000 28.70% 912,285,614
2021-09-03 2021-09-01 0.510 1,754,071,412 +174,000 28.69% 894,576,420
2021-09-02 2021-08-31 0.530 1,753,897,412 +1,143,000 28.69% 929,565,628
2021-09-01 2021-08-30 0.540 1,752,754,412 +240,000 28.67% 946,487,382
2021-08-31 2021-08-27 0.520 1,752,514,412 +100,000 28.67% 911,307,494
2021-08-30 2021-08-26 0.510 1,752,414,412 +100,000 28.66% 893,731,350
2021-08-26 2021-08-24 0.520 1,752,314,412 +100,000 28.66% 911,203,494
2021-08-25 2021-08-23 0.510 1,752,214,412 +880,000 28.66% 893,629,350
2021-08-24 2021-08-20 0.500 1,751,334,412 +1,549,000 28.65% 875,667,206
2021-08-23 2021-08-19 0.510 1,749,785,412 +382,000 28.62% 892,390,560
2021-08-20 2021-08-18 0.520 1,749,403,412 +400,000 28.61% 909,689,774
2021-08-19 2021-08-17 0.510 1,749,003,412 +513,000 28.61% 891,991,740
2021-08-18 2021-08-16 0.500 1,748,490,412 +100,000 28.60% 874,245,206
2021-08-12 2021-08-10 0.460 1,748,390,412 +100,000 28.60% 804,259,590
2021-08-10 2021-08-06 0.480 1,748,290,412 +100,000 28.60% 839,179,398
2021-08-09 2021-08-05 0.485 1,748,190,412 -963,028 28.60% 847,872,350
2021-08-06 2021-08-04 0.470 1,749,153,440 +100,000 28.61% 822,102,117
2021-08-05 2021-08-03 0.490 1,749,053,440 +100,000 28.61% 857,036,186
2021-08-04 2021-08-02 0.470 1,748,953,440 +100,000 28.61% 822,008,117
2021-08-02 2021-07-29 0.500 1,748,853,440 +100,000 28.61% 874,426,720
2021-07-30 2021-07-28 0.500 1,748,753,440 +100,000 28.60% 874,376,720
2021-07-29 2021-07-27 0.490 1,748,653,440 +100,000 28.60% 856,840,186
2021-07-27 2021-07-23 0.540 1,748,553,440 -75,665,000 28.60% 944,218,858
2021-07-26 2021-07-22 0.530 1,824,218,440 +100,000 29.84% 966,835,773
2021-07-22 2021-07-20 0.540 1,824,118,440 -18,900,000 29.84% 985,023,958
2021-07-19 2021-07-15 0.620 1,843,018,440 +100,000 30.15% 1,142,671,433
2021-07-16 2021-07-14 0.620 1,842,918,440 +100,000 30.14% 1,142,609,433
2021-07-15 2021-07-13 0.630 1,842,818,440 +100,000 30.14% 1,160,975,617
2021-07-14 2021-07-12 0.630 1,842,718,440 +100,000 30.14% 1,160,912,617
2021-07-12 2021-07-08 0.570 1,842,618,440 -100,000 30.14% 1,050,292,511
2021-07-08 2021-07-06 0.620 1,842,718,440 +100,000 30.14% 1,142,485,433
2021-07-07 2021-07-05 0.600 1,842,618,440 +100,000 30.14% 1,105,571,064
2021-07-06 2021-07-02 0.650 1,842,518,440 -109,900,000 30.14% 1,197,636,986
2021-07-05 2021-06-30 0.520 1,952,418,440 +100,000 31.94% 1,015,257,589
2021-07-02 2021-06-29 0.500 1,952,318,440 +100,000 31.93% 976,159,220
2021-06-29 2021-06-25 0.520 1,952,218,440 +110,000,000 31.93% 1,015,153,589
2021-06-22 2021-06-18 0.510 1,842,218,440 -1,000,000 30.13% 939,531,404
2021-06-16 2021-06-11 0.530 1,843,218,440 -1,900,000 30.15% 976,905,773
2021-06-10 2021-06-08 0.550 1,845,118,440 +100,000 30.18% 1,014,815,142
2021-06-09 2021-06-07 0.560 1,845,018,440 +100,000 30.18% 1,033,210,326
2021-06-08 2021-06-04 0.560 1,844,918,440 +11,850,000 30.18% 1,033,154,326
2021-05-28 2021-05-26 0.580 1,833,068,440 +1,100,000 29.98% 1,063,179,695
2021-05-27 2021-05-25 0.600 1,831,968,440 +100,000 29.97% 1,099,181,064
2021-05-25 2021-05-21 0.590 1,831,868,440 +100,000 29.96% 1,080,802,380
2021-05-18 2021-05-14 0.610 1,831,768,440 -10,100,000 29.96% 1,117,378,748
2021-05-17 2021-05-13 0.610 1,841,868,440 -100,000 30.13% 1,123,539,748
2021-05-14 2021-05-12 0.610 1,841,968,440 +100,000 30.13% 1,123,600,748
2021-05-12 2021-05-10 0.570 1,841,868,440 -100,000 30.13% 1,049,865,011
2021-05-11 2021-05-07 0.570 1,841,968,440 -100,000 30.13% 1,049,922,011
2021-05-10 2021-05-06 0.580 1,842,068,440 -100,000 30.13% 1,068,399,695
2021-05-07 2021-05-05 0.570 1,842,168,440 -100,000 30.13% 1,050,036,011
2021-05-06 2021-05-04 0.580 1,842,268,440 -100,000 30.13% 1,068,515,695
2021-05-05 2021-05-03 0.570 1,842,368,440 -100,000 30.14% 1,050,150,011
2021-05-04 2021-04-30 0.580 1,842,468,440 -100,000 30.14% 1,068,631,695
2021-05-03 2021-04-29 0.600 1,842,568,440 +900,000 30.14% 1,105,541,064
2021-04-30 2021-04-28 0.610 1,841,668,440 -100,000 30.12% 1,123,417,748
2021-04-29 2021-04-27 0.600 1,841,768,440 +100,000 30.13% 1,105,061,064
2021-04-28 2021-04-26 0.590 1,841,668,440 +100,000 30.12% 1,086,584,380
2021-04-27 2021-04-23 0.590 1,841,568,440 +100,000 30.12% 1,086,525,380
2021-04-26 2021-04-22 0.610 1,841,468,440 +100,000 30.12% 1,123,295,748
2021-04-23 2021-04-21 0.570 1,841,368,440 +100,000 30.12% 1,049,580,011
2021-04-22 2021-04-20 0.570 1,841,268,440 +100,000 30.12% 1,049,523,011
2021-04-21 2021-04-19 0.590 1,841,168,440 +100,000 30.12% 1,086,289,380
2021-04-20 2021-04-16 0.570 1,841,068,440 +100,000 30.11% 1,049,409,011
2021-04-19 2021-04-15 0.560 1,840,968,440 +100,000 30.11% 1,030,942,326
2021-04-16 2021-04-14 0.630 1,840,868,440 +100,000 30.11% 1,159,747,117
2021-04-15 2021-04-13 0.620 1,840,768,440 +100,000 30.11% 1,141,276,433
2021-04-14 2021-04-12 0.620 1,840,668,440 +100,000 30.11% 1,141,214,433
2021-04-12 2021-04-08 0.630 1,840,568,440 +100,000 30.11% 1,159,558,117
2021-04-09 2021-04-07 0.630 1,840,468,440 +20,000,000 30.10% 1,159,495,117
2021-04-08 2021-04-01 0.640 1,820,468,440 +200,000 29.78% 1,165,099,802
2021-03-31 2021-03-29 0.700 1,820,268,440 +100,000 29.77% 1,274,187,908
2021-03-26 2021-03-24 0.680 1,820,168,440 -10,100,000 29.77% 1,237,714,539
2021-03-22 2021-03-18 0.670 1,830,268,440 +100,000 29.94% 1,226,279,855
2021-03-11 2021-03-09 0.620 1,830,168,440 +100,000 29.94% 1,134,704,433
2021-03-09 2021-03-05 0.650 1,830,068,440 +100,000 29.93% 1,189,544,486
2021-03-08 2021-03-04 0.630 1,829,968,440 +100,000 29.93% 1,152,880,117
2021-03-05 2021-03-03 0.660 1,829,868,440 +100,000 29.93% 1,207,713,170
2021-03-04 2021-03-02 0.640 1,829,768,440 +100,000 29.93% 1,171,051,802
2021-03-02 2021-02-26 0.640 1,829,668,440 +43,000,262 29.93% 1,170,987,802
2021-03-01 2021-02-25 0.670 1,786,668,178 +100,000 29.22% 1,197,067,679
2021-02-26 2021-02-24 0.650 1,786,568,178 +100,000 29.22% 1,161,269,316
2021-02-25 2021-02-23 0.690 1,786,468,178 +100,000 29.22% 1,232,663,043
2021-02-24 2021-02-22 0.720 1,786,368,178 +100,000 29.22% 1,286,185,088
2021-02-23 2021-02-19 0.740 1,786,268,178 +100,000 29.22% 1,321,838,452
2021-02-22 2021-02-18 0.750 1,786,168,178 +100,000 29.22% 1,339,626,134
2021-02-19 2021-02-17 0.800 1,786,068,178 -100,000 29.21% 1,428,854,542
2021-02-17 2021-02-11 0.740 1,786,168,178 +100,000 29.22% 1,321,764,452
2021-02-16 2021-02-09 0.620 1,786,068,178 -229,000 29.21% 1,107,362,270
2021-02-10 2021-02-08 0.620 1,786,297,178 +100,000 29.22% 1,107,504,250
2021-02-09 2021-02-05 0.610 1,786,197,178 +100,000 29.22% 1,089,580,279
2021-02-08 2021-02-04 0.630 1,786,097,178 +100,000 29.22% 1,125,241,222
2021-02-05 2021-02-03 0.630 1,785,997,178 +100,000 29.21% 1,125,178,222
2021-02-04 2021-02-02 0.630 1,785,897,178 +100,000 29.21% 1,125,115,222
2021-02-03 2021-02-01 0.640 1,785,797,178 +100,000 29.21% 1,142,910,194
2021-02-02 2021-01-29 0.650 1,785,697,178 +100,000 29.21% 1,160,703,166
2020-12-07 2020-12-03 0.650 1,785,597,178 +100,000 29.21% 1,160,638,166
2020-12-04 2020-12-02 0.650 1,785,497,178 +100,000 29.21% 1,160,573,166
2020-12-03 2020-12-01 0.660 1,785,397,178 +100,000 29.20% 1,178,362,137
2020-12-02 2020-11-30 0.650 1,785,297,178 +100,000 29.20% 1,160,443,166
2020-12-01 2020-11-27 0.660 1,785,197,178 +100,000 29.20% 1,178,230,137
2020-11-30 2020-11-26 0.660 1,785,097,178 -8,900,000 29.20% 1,178,164,137
2020-11-27 2020-11-25 0.680 1,793,997,178 +4,600,000 29.34% 1,219,918,081
2020-11-26 2020-11-24 0.660 1,789,397,178 +100,000 29.27% 1,181,002,137
2020-11-23 2020-11-19 0.700 1,789,297,178 +100,000 29.27% 1,252,508,025
2020-11-20 2020-11-18 0.700 1,789,197,178 +100,000 29.27% 1,252,438,025
2020-11-19 2020-11-17 0.690 1,789,097,178 +100,000 29.26% 1,234,477,053
2020-11-18 2020-11-16 0.670 1,788,997,178 -4,622,084 29.26% 1,198,628,109
2020-11-17 2020-11-13 0.680 1,793,619,262 -44,856,100 29.34% 1,219,661,098
2020-11-16 2020-11-12 0.680 1,838,475,362 -33,900,000 30.07% 1,250,163,246
2020-11-13 2020-11-11 0.670 1,872,375,362 -83,077,898 30.63% 1,254,491,493
2020-11-12 2020-11-10 0.680 1,955,453,260 +100,000 31.99% 1,329,708,217
2020-11-11 2020-11-09 0.720 1,955,353,260 +100,000 31.98% 1,407,854,347
2020-11-10 2020-11-06 0.720 1,955,253,260 +100,000 31.98% 1,407,782,347
2020-11-09 2020-11-05 0.720 1,955,153,260 +148,000 31.98% 1,407,710,347
2020-11-06 2020-11-04 0.720 1,955,005,260 -7,687,000 31.98% 1,407,603,787
2020-11-05 2020-11-03 0.730 1,962,692,260 -32,864,000 32.10% 1,432,765,350
2020-11-04 2020-11-02 0.680 1,995,556,260 -100,127,000 32.64% 1,356,978,257
2020-11-03 2020-10-30 0.700 2,095,683,260 +100,000 34.28% 1,466,978,282
2020-11-02 2020-10-29 0.680 2,095,583,260 +100,000 34.28% 1,424,996,617
2020-10-30 2020-10-28 0.690 2,095,483,260 +161,918,598 34.28% 1,445,883,449
2020-10-29 2020-10-27 0.720 1,933,564,662 +100,000 31.63% 1,392,166,557
2020-10-28 2020-10-23 0.740 1,933,464,662 +100,000 31.63% 1,430,763,850
2020-10-27 2020-10-22 0.750 1,933,364,662 +100,000 31.62% 1,450,023,496
2020-10-23 2020-10-21 0.730 1,933,264,662 +100,000 31.62% 1,411,283,203
2020-10-22 2020-10-20 0.750 1,933,164,662 +100,000 31.62% 1,449,873,496
2020-10-21 2020-10-19 0.780 1,933,064,662 +100,000 31.62% 1,507,790,436
2020-10-20 2020-10-16 0.820 1,932,964,662 +100,000 31.62% 1,585,031,023
2020-10-19 2020-10-15 0.810 1,932,864,662 +100,000 31.62% 1,565,620,376
2020-10-16 2020-10-14 0.830 1,932,764,662 +100,000 31.61% 1,604,194,669
2020-10-15 2020-10-12 0.840 1,932,664,662 +100,000 31.61% 1,623,438,316
2020-10-14 2020-10-09 0.850 1,932,564,662 +100,000 31.61% 1,642,679,963
2020-10-12 2020-10-08 0.820 1,932,464,662 +100,000 31.61% 1,584,621,023
2020-10-09 2020-10-07 0.840 1,932,364,662 +550,000 31.61% 1,623,186,316
2020-10-08 2020-10-06 0.850 1,931,814,662 +700,000 31.60% 1,642,042,463
2020-10-07 2020-10-05 0.870 1,931,114,662 -581,000 31.59% 1,680,069,756
2020-10-06 2020-09-30 0.870 1,931,695,662 +700,000 31.60% 1,680,575,226
2020-10-05 2020-09-29 0.860 1,930,995,662 +160,000 31.59% 1,660,656,269
2020-09-30 2020-09-28 0.840 1,930,835,662 +700,000 31.58% 1,621,901,956
2020-09-29 2020-09-25 0.820 1,930,135,662 +700,000 31.57% 1,582,711,243
2020-09-28 2020-09-24 0.810 1,929,435,662 +700,000 31.56% 1,562,842,886
2020-09-25 2020-09-23 0.830 1,928,735,662 +1,690,000 31.55% 1,600,850,599
2020-09-24 2020-09-22 0.830 1,927,045,662 +220,000 31.52% 1,599,447,899
2020-09-23 2020-09-21 0.830 1,926,825,662 +100,000 31.52% 1,599,265,299
2020-09-22 2020-09-18 0.870 1,926,725,662 -100,000 31.52% 1,676,251,326
2020-09-21 2020-09-17 0.870 1,926,825,662 +100,000 31.52% 1,676,338,326
2020-09-18 2020-09-16 0.890 1,926,725,662 +100,000 31.52% 1,714,785,839
2020-09-17 2020-09-15 0.920 1,926,625,662 +265,000 31.51% 1,772,495,609
2020-09-16 2020-09-14 0.870 1,926,360,662 -10,819,000 31.51% 1,675,933,776
2020-09-15 2020-09-11 0.910 1,937,179,662 -10,801,000 31.69% 1,762,833,492
2020-09-14 2020-09-10 0.900 1,947,980,662 +643,000 31.86% 1,753,182,596
2020-09-11 2020-09-09 0.870 1,947,337,662 +700,000 31.85% 1,694,183,766
2020-09-10 2020-09-08 0.880 1,946,637,662 +574,000 31.84% 1,713,041,143
2020-09-09 2020-09-07 0.840 1,946,063,662 +100,000 31.83% 1,634,693,476
2020-09-08 2020-09-04 0.850 1,945,963,662 +100,000 31.83% 1,654,069,113
2020-09-07 2020-09-03 0.840 1,945,863,662 +100,000 31.83% 1,634,525,476
2020-09-04 2020-09-02 0.830 1,945,763,662 +100,000 31.83% 1,614,983,839
2020-09-03 2020-09-01 0.840 1,945,663,662 +100,000 31.83% 1,634,357,476
2020-09-02 2020-08-31 0.840 1,945,563,662 +100,000 31.82% 1,634,273,476
2020-09-01 2020-08-28 0.850 1,945,463,662 +100,000 31.82% 1,653,644,113
2020-08-31 2020-08-27 0.900 1,945,363,662 +100,000 31.82% 1,750,827,296
2020-08-28 2020-08-26 0.890 1,945,263,662 +100,000 31.82% 1,731,284,659
2020-08-27 2020-08-25 0.840 1,945,163,662 +100,000 31.82% 1,633,937,476
2020-08-26 2020-08-24 0.830 1,945,063,662 +610,000 31.82% 1,614,402,839
2020-08-25 2020-08-21 0.820 1,944,453,662 +427,000 31.81% 1,594,452,003
2020-08-24 2020-08-20 0.850 1,944,026,662 +700,000 31.80% 1,652,422,663
2020-08-21 2020-08-19 0.860 1,943,326,662 +613,000 31.79% 1,671,260,929
2020-08-20 2020-08-18 0.870 1,942,713,662 +1,210,000 31.78% 1,690,160,886
2020-08-19 2020-08-17 0.880 1,941,503,662 +1,000,000 31.76% 1,708,523,223
2020-08-18 2020-08-14 0.880 1,940,503,662 -4,300,000 31.74% 1,707,643,223
2020-08-17 2020-08-13 0.890 1,944,803,662 +600,000 31.81% 1,730,875,259
2020-08-14 2020-08-12 0.890 1,944,203,662 +960,000 31.80% 1,730,341,259
2020-08-13 2020-08-11 0.920 1,943,243,662 +769,000 31.79% 1,787,784,169
2020-08-12 2020-08-10 0.910 1,942,474,662 +900,000 31.77% 1,767,651,942
2020-08-11 2020-08-07 0.930 1,941,574,662 +1,000,000 31.76% 1,805,664,436
2020-08-10 2020-08-06 0.930 1,940,574,662 -91,900,000 31.74% 1,804,734,436
2020-08-07 2020-08-05 0.940 2,032,474,662 +1,090,000 33.25% 1,910,526,182
2020-08-06 2020-08-04 0.920 2,031,384,662 +1,102,000 33.23% 1,868,873,889
2020-08-05 2020-08-03 0.940 2,030,282,662 +800,000 33.21% 1,908,465,702
2020-08-04 2020-07-31 0.970 2,029,482,662 +1,570,000 33.20% 1,968,598,182
2020-08-03 2020-07-30 1.000 2,027,912,662 +1,000,000 33.17% 2,027,912,662
2020-07-31 2020-07-29 0.980 2,026,912,662 +1,480,000 33.15% 1,986,374,409
2020-07-30 2020-07-28 0.980 2,025,432,662 +1,552,000 33.13% 1,984,924,009
2020-07-29 2020-07-27 0.980 2,023,880,662 +1,411,000 33.10% 1,983,403,049
2020-07-28 2020-07-24 0.990 2,022,469,662 +1,000,000 33.08% 2,002,244,965
2020-07-27 2020-07-23 1.010 2,021,469,662 +1,411,000 33.07% 2,041,684,359
2020-07-24 2020-07-22 1.020 2,020,058,662 +1,060,000 33.04% 2,060,459,835
2020-07-23 2020-07-21 1.010 2,018,998,662 +1,000,000 33.02% 2,039,188,649
2020-07-22 2020-07-20 0.990 2,017,998,662 +1,000,000 33.01% 1,997,818,675
2020-07-21 2020-07-17 0.970 2,016,998,662 +1,000,000 32.99% 1,956,488,702
2020-07-20 2020-07-16 0.950 2,015,998,662 +1,000,000 32.98% 1,915,198,729
2020-07-17 2020-07-15 0.960 2,014,998,662 +1,000,000 32.96% 1,934,398,716
2020-07-15 2020-07-13 1.000 2,013,998,662 +1,600,000 32.94% 2,013,998,662
2020-07-14 2020-07-10 1.000 2,012,398,662 +700,000 32.92% 2,012,398,662
2020-07-13 2020-07-09 1.030 2,011,698,662 +700,000 32.91% 2,072,049,622
2020-07-10 2020-07-08 1.030 2,010,998,662 +954,000 32.89% 2,071,328,622
2020-07-09 2020-07-07 1.030 2,010,044,662 +1,000,000 32.88% 2,070,346,002
2020-07-08 2020-07-06 1.010 2,009,044,662 +2,156,000 32.86% 2,029,135,109
2020-07-07 2020-07-03 0.980 2,006,888,662 +1,000,000 32.83% 1,966,750,889
2020-07-03 2020-06-30 0.960 2,005,888,662 +1,000,000 32.81% 1,925,653,116
2020-07-02 2020-06-29 0.940 2,004,888,662 +1,000,000 32.79% 1,884,595,342
2020-06-30 2020-06-26 0.960 2,003,888,662 +1,099,000 32.78% 1,923,733,116
2020-06-29 2020-06-24 0.970 2,002,789,662 +1,699,000 32.76% 1,942,705,972
2020-06-26 2020-06-23 0.950 2,001,090,662 +800,000 32.73% 1,901,036,129
2020-06-24 2020-06-22 0.940 2,000,290,662 +1,099,000 32.72% 1,880,273,222
2020-06-23 2020-06-19 0.950 1,999,191,662 +999,000 32.70% 1,899,232,079
2020-06-22 2020-06-18 0.930 1,998,192,662 +600,000 32.68% 1,858,319,176
2020-06-19 2020-06-17 0.950 1,997,592,662 -3,010,000 32.67% 1,897,713,029
2020-06-12 2020-06-10 0.860 2,000,602,662 -480,000 32.72% 1,720,518,289
2020-05-26 2020-05-22 0.770 2,001,082,662 -121,327,102 32.73% 1,540,833,650
2020-05-18 2020-05-14 0.820 2,122,409,764 +1,521,000 35.38% 1,740,376,006
2020-05-13 2020-05-11 0.650 2,120,888,764 -280,000,000 35.35% 1,378,577,697
2020-05-07 2020-05-05 0.580 2,400,888,764 +120,000,000 40.02% 1,392,515,483
2020-05-06 2020-05-04 0.540 2,280,888,764 +112,000,000 38.02% 1,231,679,933
2020-04-28 2020-04-24 0.530 2,168,888,764 +375,000 36.15% 1,149,511,045
2020-03-19 2020-03-17 0.610 2,168,513,764 -28,672,898 37.31% 1,322,793,396
2020-02-25 2020-02-21 0.810 2,197,186,662 +69,615,000 37.81% 1,779,721,196
2020-02-21 2020-02-19 0.830 2,127,571,662 +42,000 36.61% 1,765,884,479
2020-02-13 2020-02-11 0.840 2,127,529,662 +7,000,000 36.61% 1,787,124,916
2020-02-05 2020-02-03 0.850 2,120,529,662 +459,000 36.49% 1,802,450,213
2020-02-03 2020-01-30 0.800 2,120,070,662 +177,000 36.48% 1,696,056,530
2020-01-31 2020-01-29 0.810 2,119,893,662 +87,000 36.48% 1,717,113,866
2020-01-15 2020-01-13 0.860 2,119,806,662 +191,000 36.47% 1,823,033,729
2020-01-06 2020-01-02 0.920 2,119,615,662 +216,000 36.47% 1,950,046,409
2020-01-03 2019-12-31 0.970 2,119,399,662 +135,000 36.47% 2,055,817,672
2019-12-30 2019-12-24 0.900 2,119,264,662 +3,600,000 36.47% 1,907,338,196
2019-12-27 2019-12-20 0.900 2,115,664,662 +3,303,000 36.40% 1,904,098,196
2019-12-20 2019-12-18 0.920 2,112,361,662 -61,874,000 36.35% 1,943,372,729
2019-12-17 2019-12-13 1.000 2,174,235,662 +2,874,000 37.41% 2,174,235,662
2019-12-16 2019-12-12 1.020 2,171,361,662 +3,243,000 37.36% 2,214,788,895
2019-12-12 2019-12-10 1.020 2,168,118,662 -389,454,000 37.31% 2,211,481,035
2019-12-10 2019-12-06 1.030 2,557,572,662 +2,640,000 44.01% 2,634,299,842
2019-12-09 2019-12-05 1.030 2,554,932,662 +3,000 43.96% 2,631,580,642
2019-12-04 2019-12-02 1.040 2,554,929,662 +882,000 43.96% 2,657,126,848
2019-12-03 2019-11-29 1.040 2,554,047,662 +732,000 43.95% 2,656,209,568
2019-12-02 2019-11-28 1.060 2,553,315,662 +5,542,724 43.93% 2,706,514,602
2019-11-29 2019-11-27 1.050 2,547,772,938 +978,000 43.84% 2,675,161,585
2019-11-28 2019-11-26 1.030 2,546,794,938 +1,068,000 43.82% 2,623,198,786
2019-11-27 2019-11-25 1.020 2,545,726,938 +165,134,000 43.80% 2,596,641,477
2019-11-26 2019-11-22 0.990 2,380,592,938 +300,000 40.96% 2,356,787,009
2019-11-25 2019-11-21 0.990 2,380,292,938 +285,636,642 40.96% 2,356,490,009
2019-11-22 2019-11-20 1.000 2,094,656,296 +147,000 36.04% 2,094,656,296
2019-11-21 2019-11-19 1.000 2,094,509,296 +2,610,000 36.04% 2,094,509,296
2019-11-20 2019-11-18 1.000 2,091,899,296 +481,274 35.99% 2,091,899,296
2019-11-19 2019-11-15 1.000 2,091,418,022 +79,838 35.99% 2,091,418,022
2019-11-18 2019-11-14 1.000 2,091,338,184 +897,000 35.98% 2,091,338,184
2019-11-13 2019-11-11 1.050 2,090,441,184 +1,281,000 35.97% 2,194,963,243
2019-11-12 2019-11-08 1.060 2,089,160,184 +1,602,000 35.95% 2,214,509,795
2019-11-11 2019-11-07 1.000 2,087,558,184 +294,000 35.92% 2,087,558,184
2019-11-07 2019-11-05 0.950 2,087,264,184 +928,162 35.91% 1,982,900,975
2019-11-06 2019-11-04 0.930 2,086,336,022 +100,107,000 35.90% 1,940,292,500
2019-11-04 2019-10-31 0.950 1,986,229,022 +3,933,000 34.18% 1,886,917,571
2019-11-01 2019-10-30 0.930 1,982,296,022 +2,223,254 34.11% 1,843,535,300
2019-10-31 2019-10-29 0.910 1,980,072,768 +3,111,000 34.07% 1,801,866,219
2019-10-29 2019-10-25 0.840 1,976,961,768 +6,240,000 34.02% 1,660,647,885
2019-10-28 2019-10-24 0.830 1,970,721,768 +363,000 33.91% 1,635,699,067
2019-10-18 2019-10-16 0.800 1,970,358,768 -608,000 33.90% 1,576,287,014
2019-10-11 2019-10-09 0.790 1,970,966,768 -1,068,000 33.91% 1,557,063,747
2019-10-10 2019-10-08 0.820 1,972,034,768 -1,455,000 33.93% 1,617,068,510
2019-10-09 2019-10-04 0.820 1,973,489,768 -1,185,000 33.96% 1,618,261,610
2019-10-08 2019-10-03 0.820 1,974,674,768 +795,000 33.98% 1,619,233,310
2019-10-04 2019-10-02 0.860 1,973,879,768 -100,000,000 33.96% 1,697,536,600
2019-10-03 2019-09-30 0.890 2,073,879,768 +912,000 35.68% 1,845,752,994
2019-10-02 2019-09-27 0.860 2,072,967,768 +102,000 35.67% 1,782,752,280
2019-09-30 2019-09-26 0.840 2,072,865,768 +1,725,000 35.67% 1,741,207,245
2019-09-26 2019-09-24 0.830 2,071,140,768 -1,155,000 35.64% 1,719,046,837
2019-09-25 2019-09-23 0.820 2,072,295,768 -747,000 35.66% 1,699,282,530
2019-09-24 2019-09-20 0.830 2,073,042,768 -1,641,000 35.67% 1,720,625,497
2019-09-23 2019-09-19 0.830 2,074,683,768 -279,337,000 35.70% 1,721,987,527
2019-09-20 2019-09-18 0.840 2,354,020,768 -1,746,000 40.50% 1,977,377,445
2019-09-19 2019-09-17 0.830 2,355,766,768 -1,170,600 40.53% 1,955,286,417
2019-09-18 2019-09-16 0.850 2,356,937,368 -2,316,000 40.55% 2,003,396,763
2019-09-17 2019-09-13 0.860 2,359,253,368 +243,000 40.59% 2,028,957,896
2019-09-16 2019-09-12 0.860 2,359,010,368 +522,000 40.59% 2,028,748,916
2019-09-13 2019-09-11 0.870 2,358,488,368 +639,000 40.58% 2,051,884,880
2019-09-12 2019-09-10 0.870 2,357,849,368 +93,000 40.57% 2,051,328,950
2019-09-11 2019-09-09 0.875 2,357,756,368 +84,000 40.57% 2,063,104,965
2019-09-10 2019-09-06 0.875 2,357,672,368 +13,690,031 40.57% 2,063,031,463
2019-09-09 2019-09-05 0.875 2,343,982,337 +551,810 40.56% 2,051,052,290
2019-09-06 2019-09-04 0.865 2,343,430,527 +1,372,069 40.56% 2,026,999,677
2019-09-05 2019-09-03 0.865 2,342,058,458 +61,573,086 40.53% 2,025,812,877
2019-09-04 2019-09-02 0.865 2,280,485,372 +742,707 39.47% 1,972,553,937
2019-09-03 2019-08-30 0.865 2,279,742,665 -3,776,172 39.45% 1,971,911,517
2019-09-02 2019-08-29 0.865 2,283,518,837 +1,014,138 39.52% 1,975,177,796
2019-08-30 2019-08-28 0.835 2,282,504,699 +894,827 39.50% 1,905,429,645
2019-08-14 2019-08-12 0.815 2,281,609,872 +447,414 39.49% 1,858,786,678
2019-08-13 2019-08-09 0.845 2,281,162,458 +501,104 39.48% 1,927,252,629
2019-08-12 2019-08-08 0.835 2,280,661,354 +853,069 39.47% 1,903,890,825
2019-08-09 2019-08-07 0.855 2,279,808,285 +357,931 39.45% 1,949,038,412
2019-08-08 2019-08-06 0.865 2,279,450,354 +748,672 39.45% 1,971,658,676
2019-08-07 2019-08-05 0.875 2,278,701,682 +4,742,586 39.44% 1,993,929,830
2019-08-06 2019-08-02 0.875 2,273,959,096 +2,430,949 39.35% 1,989,779,930
2019-08-05 2019-08-01 0.895 2,271,528,147 +1,127,482 39.31% 2,033,345,947
2019-08-02 2019-07-31 0.976 2,270,400,665 +3,462,983 39.29% 2,215,018,637
2019-08-01 2019-07-30 0.945 2,266,937,682 +1,625,603 39.23% 2,143,238,886
2019-07-31 2019-07-29 0.905 2,265,312,079 +1,634,552 39.20% 2,050,565,732
2019-07-30 2019-07-26 0.915 2,263,677,527 +1,673,328 39.18% 2,071,853,755
2019-07-29 2019-07-25 0.915 2,262,004,199 +1,676,310 39.15% 2,070,322,225
2019-07-26 2019-07-24 0.885 2,260,327,889 +1,643,500 39.12% 2,000,586,164
2019-07-25 2019-07-23 0.875 2,258,684,389 +2,177,414 39.09% 1,976,414,120
2019-07-24 2019-07-22 0.875 2,256,506,975 +3,928,293 39.05% 1,974,508,820
2019-07-23 2019-07-19 0.875 2,252,578,682 +1,213,983 38.98% 1,971,071,450
2019-07-22 2019-07-18 0.875 2,251,364,699 +1,369,086 38.96% 1,970,009,180
2019-07-19 2019-07-17 0.895 2,249,995,613 +972,379 38.94% 2,014,071,218
2019-07-18 2019-07-16 0.885 2,249,023,234 +972,380 38.92% 1,990,580,564
2019-07-17 2019-07-15 0.895 2,248,050,854 +1,321,362 38.90% 2,012,330,377
2019-07-16 2019-07-12 0.905 2,246,729,492 +1,285,569 38.88% 2,033,744,731
2019-07-15 2019-07-11 0.875 2,245,443,923 +1,968,620 38.86% 1,964,828,330
2019-07-12 2019-07-10 0.875 2,243,475,303 +1,673,328 38.83% 1,963,105,730
2019-07-11 2019-07-09 0.875 2,241,801,975 +1,583,845 38.80% 1,961,641,520
2019-07-10 2019-07-08 0.875 2,240,218,130 +1,348,207 38.77% 1,960,255,610
2019-07-09 2019-07-05 0.875 2,238,869,923 +1,231,879 38.75% 1,959,075,890
2019-07-08 2019-07-04 0.875 2,237,638,044 +2,207,241 38.72% 1,957,997,960
2019-07-05 2019-07-03 0.875 2,235,430,803 +4,802,242 38.69% 1,956,066,560
2019-07-04 2019-07-02 0.935 2,230,628,561 +686,034 38.60% 2,086,475,802
2019-07-03 2019-06-28 0.986 2,229,942,527 +1,986,517 38.59% 2,197,975,721
2019-07-02 2019-06-27 0.935 2,227,956,010 +363,897 38.56% 2,083,975,963
2019-06-26 2019-06-24 0.885 2,227,592,113 +999,224 38.55% 1,971,612,164
2019-06-25 2019-06-21 0.895 2,226,592,889 +304,242 38.53% 1,993,122,398
2019-06-24 2019-06-20 0.905 2,226,288,647 +199,844 38.53% 2,015,241,631
2019-06-21 2019-06-19 0.905 2,226,088,803 +1,384,000 38.52% 2,015,060,732
2019-06-20 2019-06-18 0.875 2,224,704,803 +1,094,673 38.50% 1,946,681,000
2019-06-19 2019-06-17 0.875 2,223,610,130 +1,222,931 38.48% 1,945,723,130
2019-06-18 2019-06-14 0.875 2,222,387,199 +274,414 38.46% 1,944,653,030
2019-06-17 2019-06-13 0.875 2,222,112,785 +480,224 38.46% 1,944,412,910
2019-06-14 2019-06-12 0.875 2,221,632,561 +190,896 38.45% 1,943,992,700
2019-06-13 2019-06-11 0.885 2,221,441,665 +668,138 38.44% 1,966,168,484
2019-06-12 2019-06-10 0.900 2,220,773,527 +274,414 38.43% 1,999,662,276
2019-06-11 2019-06-06 0.900 2,220,499,113 +38,218,838 38.43% 1,999,415,184
2019-06-10 2019-06-05 0.900 2,182,280,275 +219,894 38.42% 1,965,001,604
2019-06-06 2019-06-04 0.900 2,182,060,381 +196,438 38.42% 1,964,803,604
2019-06-05 2019-06-03 0.911 2,181,863,943 +14,660 38.41% 1,986,952,028
2019-06-04 2019-05-31 0.911 2,181,849,283 +246,281 38.41% 1,986,938,677
2019-05-31 2019-05-29 0.911 2,181,603,002 +2,278,099 38.41% 1,986,714,397
2019-05-30 2019-05-28 0.911 2,179,324,903 +46,910 38.37% 1,984,639,807
2019-05-29 2019-05-27 0.911 2,179,277,993 +178,847 38.37% 1,984,597,088
2019-05-28 2019-05-24 0.911 2,179,099,146 +61,570 38.37% 1,984,434,218
2019-05-27 2019-05-23 0.911 2,179,037,576 +117,277 38.36% 1,984,378,148
2019-05-24 2019-05-22 0.921 2,178,920,299 +2,234,120 38.36% 2,006,566,531
2019-05-23 2019-05-21 0.952 2,176,686,179 +269,736 38.32% 2,071,326,102
2019-05-22 2019-05-20 0.962 2,176,416,443 +108,481 38.32% 2,093,338,986
2019-05-21 2019-05-17 0.890 2,176,307,962 +4,503,424 38.32% 1,937,355,470
2019-05-16 2019-05-14 0.900 2,171,804,538 -86,695,784 38.24% 1,955,568,883
2019-05-15 2019-05-10 0.900 2,258,500,322 +2,360,193 39.76% 2,033,632,804
2019-05-14 2019-05-09 0.911 2,256,140,129 +1,592,030 39.72% 2,054,592,917
2019-05-10 2019-05-08 1.177 2,254,548,099 +269,737 39.69% 2,652,937,724
2019-05-09 2019-05-07 1.259 2,254,278,362 +1,633,077 39.69% 2,837,150,432
2019-05-08 2019-05-06 1.269 2,252,645,285 +8,109,680 39.66% 2,858,144,656
2019-05-07 2019-05-03 1.269 2,244,535,605 +214,030 39.52% 2,847,855,136
2019-05-06 2019-05-02 1.269 2,244,321,575 +3,902,380 39.51% 2,847,583,576
2019-05-03 2019-04-30 1.269 2,240,419,195 +8,698,018 39.44% 2,842,632,257
2019-05-02 2019-04-29 1.269 2,231,721,177 +14,680,104 39.29% 2,831,596,257
2019-04-30 2019-04-26 1.146 2,217,041,073 +7,024,871 39.03% 2,540,747,293
2019-04-29 2019-04-25 1.074 2,210,016,202 +9,877,626 38.91% 2,374,403,187
2019-04-25 2019-04-23 0.921 2,200,138,576 +771,094 38.74% 2,026,106,431
2019-04-24 2019-04-18 0.921 2,199,367,482 +35,183 38.72% 2,025,396,331
2019-04-23 2019-04-17 0.921 2,199,332,299 +425,128 38.72% 2,025,363,931
2019-04-18 2019-04-16 0.921 2,198,907,171 +891,302 38.71% 2,024,972,431
2019-04-17 2019-04-15 0.921 2,198,015,869 +1,847,107 38.70% 2,024,151,631
2019-04-16 2019-04-12 0.921 2,196,168,762 +243,349 38.67% 2,022,450,632
2019-04-15 2019-04-11 0.921 2,195,925,413 +369,422 38.66% 2,022,226,532
2019-04-12 2019-04-10 0.921 2,195,555,991 +1,260,724 38.66% 2,021,886,331
2019-04-10 2019-04-08 0.921 2,194,295,267 +70,366 38.63% 2,020,725,331
2019-04-08 2019-04-03 0.921 2,194,224,901 +982,192 38.63% 2,020,660,531
2019-04-04 2019-04-02 0.890 2,193,242,709 +4,098,818 38.61% 1,952,430,830
2019-04-02 2019-03-29 0.839 2,189,143,891 -29,319 38.54% 1,836,783,082
2019-03-27 2019-03-25 0.778 2,189,173,210 -10,330,118 38.54% 1,702,407,120
2019-03-21 2019-03-19 0.798 2,199,503,328 -146,595 38.72% 1,755,451,907
2019-03-18 2019-03-14 0.747 2,199,649,923 +13,955,920 38.73% 1,643,032,438
2019-03-15 2019-03-13 0.726 2,185,694,003 -146,595 38.48% 1,587,879,052
2019-03-05 2019-03-01 0.706 2,185,840,598 -87,958 38.48% 1,543,253,564
2019-02-25 2019-02-21 0.665 2,185,928,556 +2,445,218 38.49% 1,453,848,089
2019-02-22 2019-02-20 0.665 2,183,483,338 +58,639 38.44% 1,452,221,789
2019-02-20 2019-02-18 0.686 2,183,424,699 +296,123 38.44% 1,496,865,336
2019-02-19 2019-02-15 0.645 2,183,128,576 +12,677,605 38.44% 1,407,309,352
2019-02-15 2019-02-13 0.563 2,170,450,971 +43,978,743 38.21% 1,221,468,803
2019-02-13 2019-02-11 0.532 2,126,472,228 +97,729,560 37.44% 1,131,443,231
2019-02-01 2019-01-30 0.522 2,028,742,668 +117,277 35.72% 1,058,685,218
2019-01-31 2019-01-29 0.532 2,028,625,391 +58,638 35.72% 1,079,381,351
2019-01-30 2019-01-28 0.512 2,028,566,753 +29,320 35.72% 1,037,836,684
2019-01-24 2019-01-22 0.522 2,028,537,433 +29,319 35.71% 1,058,578,117
2019-01-23 2019-01-21 0.532 2,028,508,114 +29,319 35.71% 1,079,318,951
2019-01-10 2019-01-08 0.496 2,028,478,795 +29,319 35.71% 1,006,657,933
2019-01-04 2019-01-02 0.501 2,028,449,476 +29,319 35.71% 1,017,021,150
2019-01-03 2018-12-31 0.496 2,028,420,157 +58,639 35.71% 1,006,628,834
2018-12-28 2018-12-24 0.466 2,028,361,518 -19,351 35.71% 944,335,832
2018-12-18 2018-12-14 0.450 2,028,380,869 +146,596 35.71% 913,212,594
2018-12-17 2018-12-13 0.450 2,028,234,273 +293,191 35.71% 913,146,594
2018-12-12 2018-12-10 0.425 2,027,941,082 +19,546 35.70% 861,138,765
2018-11-28 2018-11-26 0.373 2,027,921,536 +9,773 35.70% 757,379,806
2018-11-27 2018-11-23 0.373 2,027,911,763 +58,639 35.70% 757,376,157
2018-11-26 2018-11-22 0.373 2,027,853,124 +48,865 35.70% 757,354,256
2018-11-23 2018-11-21 0.373 2,027,804,259 +97,731 35.70% 757,336,006
2018-11-21 2018-11-19 0.384 2,027,706,528 +39,092 35.70% 778,047,438
2018-11-20 2018-11-16 0.394 2,027,667,436 +81,675,365 35.70% 798,779,970
2018-11-19 2018-11-15 0.394 1,945,992,071 +97,731 34.26% 766,604,750
2018-11-16 2018-11-14 0.389 1,945,894,340 +203,475 34.26% 756,610,844
2018-11-05 2018-11-01 0.399 1,945,690,865 +97,730 34.26% 776,440,457
2018-10-31 2018-10-29 0.389 1,945,593,135 +9,773 34.25% 756,493,728
2018-10-30 2018-10-26 0.399 1,945,583,362 +48,866 34.25% 776,397,558
2018-10-26 2018-10-24 0.394 1,945,534,496 +48,865 34.25% 766,424,493
2018-10-24 2018-10-22 0.404 1,945,485,631 +48,865 34.25% 786,311,872
2018-10-23 2018-10-19 0.399 1,945,436,766 +48,865 34.25% 776,339,058
2018-10-22 2018-10-18 0.404 1,945,387,901 +48,866 34.25% 786,272,373
2018-10-10 2018-10-08 0.404 1,945,339,035 -15,832,348 34.25% 786,252,622
2018-10-09 2018-10-05 0.409 1,961,171,383 -25,214,478 34.53% 802,685,187
2018-10-08 2018-10-04 0.414 1,986,385,861 -17,591,497 34.97% 823,167,752
2018-10-05 2018-10-03 0.425 2,003,977,358 -42,024,388 35.28% 850,962,882
2018-09-19 2018-09-17 0.440 2,046,001,746 -107,894 36.02% 900,210,689
2018-09-18 2018-09-14 0.445 2,046,109,640 -21,402,988 36.02% 910,726,279
2018-09-10 2018-09-06 0.445 2,067,512,628 +29,408,655 36.40% 920,504,627
2018-09-06 2018-09-04 0.450 2,038,103,973 +57,949 36.31% 917,962,504
2018-08-20 2018-08-16 0.430 2,038,046,024 +399,844 36.31% 875,732,431
2018-07-24 2018-07-20 0.461 2,037,646,180 +439,529,494 36.30% 938,854,160
2018-07-23 2018-07-19 0.456 1,598,116,686 +1,067,913,266 28.47% 728,065,600
2018-07-20 2018-07-18 0.466 530,203,420 +1,158,969 9.45% 247,038,356
2018-07-16 2018-07-12 0.471 529,044,451 +5,067,593 18.85% 249,237,226
2018-07-13 2018-07-11 0.476 523,976,858 +1,865,940 18.67% 249,562,477
2018-07-12 2018-07-10 0.481 522,110,918 +17,419,307 18.60% 251,376,733
2018-07-11 2018-07-09 0.481 504,691,611 +2,897,423 17.98% 242,989,993
2018-07-10 2018-07-06 0.471 501,794,188 +4,099,854 17.88% 236,399,402
2018-07-09 2018-07-05 0.476 497,694,334 +8,776,294 17.73% 237,044,497
2018-07-04 2018-06-29 0.471 488,918,040 +208,615 17.42% 230,333,342
2018-06-27 2018-06-25 0.471 488,709,425 -2,642,450 17.41% 230,235,061
2018-06-22 2018-06-20 0.471 491,351,875 +1,613,865 17.51% 231,479,941
2018-06-21 2018-06-19 0.471 489,738,010 +1,028,585 17.45% 230,719,636
2018-06-19 2018-06-14 0.484 488,709,425 +9,675,494 17.41% 236,580,939
2018-06-06 2018-06-04 0.489 479,033,931 +10,413,781 17.35% 234,473,732
2018-05-25 2018-05-23 0.479 468,620,150 +188,731 17.35% 224,335,235
2018-05-23 2018-05-18 0.484 468,431,419 -188,545 17.34% 226,764,493
2018-05-18 2018-05-16 0.495 468,619,964 +370,900 17.35% 231,897,005
2018-05-14 2018-05-10 0.500 468,249,064 +340,223 17.33% 234,232,090
2018-05-08 2018-05-04 0.500 467,908,841 +80,873 17.32% 234,061,900
2018-05-04 2018-05-02 0.484 467,827,968 +780,842 17.32% 226,472,366
2018-04-16 2018-04-12 0.511 467,047,126 +2,850,070 17.29% 238,655,164
2018-04-09 2018-04-04 0.522 464,197,056 +2,454,073 17.18% 242,192,473
2018-04-04 2018-03-29 0.538 461,742,983 +33,113,248 17.09% 248,362,962
2018-03-20 2018-03-16 0.559 428,629,735 +185,914 15.87% 239,774,040
2018-03-19 2018-03-15 0.549 428,443,821 -743,658 15.86% 235,061,001
2018-03-16 2018-03-14 0.538 429,187,479 +185,914 15.89% 230,851,962
2018-03-13 2018-03-09 0.570 429,001,565 +464,787 15.88% 244,597,080
2018-03-07 2018-03-05 0.538 428,536,778 +278,872 15.86% 230,501,962
2018-03-02 2018-02-28 0.559 428,257,906 +278,872 15.85% 239,566,040
2018-02-28 2018-02-26 0.613 427,979,034 +433,181 15.84% 262,430,236
2018-02-21 2018-02-15 0.613 427,545,853 -5,577,438 15.83% 262,164,616
2018-02-13 2018-02-09 0.570 433,123,291 +464,786 16.03% 246,947,100
2018-02-07 2018-02-05 0.645 432,658,505 -608,126 16.02% 279,262,755
2018-02-06 2018-02-02 0.667 433,266,631 -929,573 16.04% 288,977,117
2018-02-01 2018-01-30 0.775 434,196,204 +86,450 16.07% 336,306,329
2018-01-31 2018-01-29 0.785 434,109,754 +167,323 16.07% 340,909,361
2018-01-30 2018-01-26 0.775 433,942,431 -4,647,865 16.06% 336,109,769
2018-01-24 2018-01-22 0.807 438,590,296 -153,379 16.24% 353,864,343
2018-01-23 2018-01-19 0.839 438,743,675 -607,011 16.24% 368,147,617
2018-01-22 2018-01-18 0.828 439,350,686 +455,491 16.26% 363,930,585
2018-01-19 2018-01-17 0.828 438,895,195 +2,568,410 16.25% 363,553,285
2018-01-18 2018-01-16 0.796 436,326,785 +259,350 16.15% 347,344,251
2018-01-17 2018-01-15 0.785 436,067,435 +278,872 16.14% 342,446,741
2018-01-15 2018-01-11 0.785 435,788,563 +2,091,539 16.13% 342,227,741
2017-12-13 2017-12-11 0.522 433,697,024 +99,279 16.06% 226,279,235
2017-11-30 2017-11-28 0.742 433,597,745 +697,180 16.05% 321,849,343
2017-11-24 2017-11-22 0.807 432,900,565 +25,098 16.03% 349,273,743
2017-11-23 2017-11-21 0.807 432,875,467 +211,943 16.03% 349,253,493
2017-11-16 2017-11-14 0.871 432,663,524 -254,331 16.02% 377,009,092
2017-11-09 2017-11-07 0.818 432,917,855 +978,282 16.03% 353,944,862
2017-11-08 2017-11-06 0.730 431,939,573 +278,871 15.99% 315,192,685
2017-11-07 2017-11-03 0.734 431,660,702 -67,885,379 15.98% 316,995,489
2017-11-03 2017-11-01 0.730 499,546,081 +258,183 15.98% 364,526,152
2017-11-02 2017-10-31 0.730 499,287,898 +193,637 15.97% 364,337,752
2017-11-01 2017-10-30 0.748 499,094,261 +228,492 15.97% 373,475,343
2017-10-24 2017-10-20 0.753 498,865,769 +480,866 15.97% 375,623,021
2017-10-23 2017-10-19 0.739 498,384,903 -2,970,396 15.95% 368,311,674
2017-10-20 2017-10-18 0.762 501,355,299 -2,928,442 16.05% 382,157,986
2017-10-19 2017-10-17 0.758 504,283,741 -6,016,956 16.14% 382,046,348
2017-10-18 2017-10-16 0.799 510,300,697 -2,431,439 16.34% 407,951,083
2017-10-17 2017-10-13 0.813 512,732,136 -1,721,436 16.41% 417,044,184
2017-10-16 2017-10-12 0.818 514,453,572 -2,368,829 16.47% 420,835,470
2017-10-13 2017-10-11 0.818 516,822,401 -2,213,920 16.54% 422,773,230
2017-10-12 2017-10-10 0.827 519,036,321 -3,848,864 16.62% 429,409,091
2017-10-11 2017-10-09 0.846 522,885,185 -2,128,720 16.74% 442,314,531
2017-10-10 2017-10-06 0.869 525,013,905 -7,593,164 16.81% 456,316,208
2017-10-09 2017-10-04 0.837 532,607,069 -968,187 17.05% 445,587,412
2017-10-06 2017-10-03 0.837 533,575,256 +90,365 17.08% 446,397,413
2017-10-04 2017-09-29 0.823 533,484,891 -1,361,916 17.08% 438,883,115
2017-10-03 2017-09-28 0.832 534,846,807 -653,203 17.12% 444,975,317
2017-09-29 2017-09-27 0.841 535,500,010 +200,737 17.14% 450,496,624
2017-09-28 2017-09-26 0.827 535,299,273 -890,086 17.14% 442,863,755
2017-09-27 2017-09-25 0.837 536,189,359 -1,449,053 17.16% 448,584,412
2017-09-26 2017-09-22 0.851 537,638,412 +54,564,841 17.21% 457,293,325
2017-09-25 2017-09-21 0.860 483,073,571 -3,804,327 15.46% 415,373,216
2017-09-22 2017-09-20 0.883 486,877,898 -4,470,440 15.59% 429,959,098
2017-09-21 2017-09-19 0.860 491,348,338 +5,297,916 15.73% 422,488,315
2017-09-20 2017-09-18 0.772 486,050,422 +645,458 15.56% 375,010,040
2017-09-19 2017-09-15 0.795 485,404,964 -1,963,482 15.54% 385,792,523
2017-09-18 2017-09-14 0.795 487,368,446 -1,347,716 15.60% 387,353,069
2017-09-15 2017-09-13 0.795 488,716,162 -2,282,984 15.64% 388,424,213
2017-09-14 2017-09-12 0.799 490,999,146 +5,809 15.72% 392,520,792
2017-09-13 2017-09-11 0.790 490,993,337 -1,367,724 15.72% 387,952,007
2017-09-12 2017-09-08 0.818 492,361,061 -2,503,085 15.76% 402,763,262
2017-09-11 2017-09-07 0.782 494,864,146 -14,702,018 15.84% 386,819,253
2017-09-08 2017-09-06 0.841 509,566,164 -4,979,340 15.95% 428,416,270
2017-09-07 2017-09-05 0.941 514,545,504 -2,818,743 16.11% 484,047,274
2017-09-04 2017-08-31 0.982 517,364,247 -66,012 16.19% 507,859,767
2017-09-01 2017-08-30 0.850 517,430,259 -21,785 16.20% 439,730,991
2017-08-31 2017-08-29 0.904 517,452,044 -46,208 16.20% 467,968,724
2017-08-24 2017-08-21 0.745 517,498,252 +21,784 16.20% 385,697,106
2017-08-16 2017-08-14 0.773 517,476,468 +123,443 16.20% 399,791,146
2017-08-04 2017-08-02 0.859 517,353,025 -10,562 16.19% 444,367,658
2017-07-20 2017-07-18 0.823 517,363,587 +33,639,421 19.14% 425,567,132
2017-07-19 2017-07-17 0.809 483,724,166 +49,289,055 17.89% 391,301,427
2017-07-18 2017-07-14 0.818 434,435,111 +47,796,508 16.07% 355,378,433
2017-07-17 2017-07-13 0.845 386,638,603 +54,227,247 14.30% 326,822,391
2017-07-14 2017-07-12 0.827 332,411,356 +55,010,598 12.30% 274,941,872
2017-07-13 2017-07-11 0.800 277,400,758 -2,825,345 10.26% 221,877,854
2017-07-12 2017-07-10 0.795 280,226,103 -1,229,157 10.37% 222,864,185
2017-07-11 2017-07-07 0.782 281,455,260 -2,200,423 10.41% 220,004,448
2017-07-10 2017-07-06 0.791 283,655,683 -125,425 11.54% 224,302,639
2017-07-06 2017-07-04 0.795 283,781,108 -365,050 11.55% 225,691,485
2017-07-05 2017-07-03 0.818 284,146,158 -1,460,201 11.56% 232,438,433
2017-07-03 2017-06-29 0.795 285,606,359 +15,183 11.62% 227,143,109
2017-06-30 2017-06-28 0.813 285,591,176 +13,202 11.62% 232,322,601
2017-06-28 2017-06-26 0.927 285,577,974 -322,142 11.62% 264,757,652
2017-06-27 2017-06-23 0.918 285,900,116 -557,807 11.63% 262,457,717
2017-06-26 2017-06-22 0.923 286,457,923 -1,025,178 11.66% 264,271,617
2017-06-23 2017-06-21 0.927 287,483,101 -2,140,132 11.70% 266,523,884
2017-06-22 2017-06-20 0.918 289,623,233 -831,100 11.78% 265,875,556
2017-06-21 2017-06-19 0.918 290,454,333 -1,085,249 11.82% 266,638,510
2017-06-20 2017-06-16 0.932 291,539,582 -1,258,203 11.86% 271,609,548
2017-06-19 2017-06-15 0.932 292,797,785 -396,736 11.91% 272,781,739
2017-06-16 2017-06-14 0.945 293,194,521 -1,351,941 11.93% 277,148,690
2017-06-15 2017-06-13 0.950 294,546,462 -489,814 11.99% 279,765,232
2017-06-14 2017-06-12 0.941 295,036,276 -733,401 12.01% 277,548,835
2017-06-13 2017-06-09 0.959 295,769,677 -350,528 12.03% 283,615,360
2017-06-12 2017-06-08 0.950 296,120,205 -584,212 12.05% 281,260,000
2017-06-09 2017-06-07 0.950 296,704,417 -445,586 12.07% 281,814,895
2017-06-08 2017-06-06 0.959 297,150,003 -660,127 12.09% 284,938,963
2017-06-07 2017-06-05 0.959 297,810,130 -613,919 12.12% 285,571,963
2017-06-06 2017-06-02 0.963 298,424,049 -2,062,237 12.14% 287,516,865
2017-06-05 2017-06-01 0.963 300,486,286 -258,110 12.23% 289,503,729
2017-06-02 2017-05-31 0.950 300,744,396 -790,832 12.24% 285,652,135
2017-06-01 2017-05-29 0.950 301,535,228 -438,324 12.27% 286,403,281
2017-05-31 2017-05-26 0.963 301,973,552 -835,721 12.29% 290,936,636
2017-05-29 2017-05-25 0.959 302,809,273 -2,025,270 12.32% 290,365,672
2017-05-26 2017-05-24 0.950 304,834,543 -2,463,595 12.40% 289,537,026
2017-05-25 2017-05-23 0.968 307,298,138 -1,432,476 12.50% 297,463,153
2017-05-24 2017-05-22 1.000 308,730,614 -550,546 12.56% 308,671,138
2017-05-23 2017-05-19 1.013 309,281,160 -1,099,772 12.58% 313,438,235
2017-05-22 2017-05-18 0.968 310,380,932 -1,099,772 12.63% 300,447,283
2017-05-19 2017-05-17 0.995 311,480,704 -1,320,254 12.67% 310,005,149
2017-05-18 2017-05-16 1.009 312,800,958 -1,540,077 12.73% 315,583,795
2017-04-24 2017-04-20 0.991 314,341,035 -11,222 12.79% 311,423,383
2017-04-13 2017-04-11 1.159 314,352,257 -287,815 12.79% 364,292,650
2017-04-07 2017-04-05 1.086 314,640,072 +21,784 12.80% 341,747,683
2017-03-24 2017-03-22 1.295 314,618,288 +83,176,023 12.80% 407,495,173
2017-03-22 2017-03-20 1.250 231,442,265 +1,099,772 9.42% 289,247,098
2017-03-15 2017-03-13 1.318 230,342,493 +6,609,540 9.70% 303,574,792
2017-03-14 2017-03-10 1.295 223,732,953 +131,158,780 9.42% 289,780,035
2017-03-08 2017-03-06 1.363 92,574,173 +1,980,381 5.85% 126,213,189
2017-03-03 2017-03-01 1.363 90,593,792 +1,099,772 5.72% 123,513,190
2017-02-23 2017-02-21 1.409 89,494,020 +59,478 5.65% 126,080,916
2017-02-22 2017-02-20 1.500 89,434,542 +2,657,011 5.65% 134,125,969
2017-02-21 2017-02-17 1.522 86,777,531 +1,092,511 5.48% 132,113,057
2017-02-20 2017-02-16 1.454 85,685,020 -29,046 5.41% 124,608,746
2017-02-01 2017-01-25 1.386 85,714,066 +49,949,623 5.41% 118,807,972
2017-01-17 2017-01-13 1.341 35,764,443 +9,242 2.26% 47,947,628
2017-01-12 2017-01-10 1.386 35,755,201 +1,115,615 2.26% 49,560,161
2016-12-30 2016-12-28 1.409 34,639,586 +9,241 2.19% 48,800,923
2016-12-29 2016-12-23 1.386 34,630,345 +1,099,772 2.19% 48,001,002
2016-12-23 2016-12-21 1.356 33,530,573 -1,873,216 2.12% 45,460,730
2016-12-22 2016-12-20 1.334 35,403,789 +550,635 2.12% 47,238,523
2016-12-19 2016-12-15 1.356 34,853,154 +1,161,676 2.09% 47,253,884
2016-12-09 2016-12-07 1.399 33,691,478 +460,024 2.02% 47,129,008
2016-12-06 2016-12-02 1.485 33,231,454 +2,091,017 1.99% 49,346,154
2016-12-05 2016-12-01 1.485 31,140,437 +2,758,052 1.86% 46,241,155
2016-12-02 2016-11-30 1.851 28,382,385 -3,117,010 1.70% 52,529,373
2016-12-01 2016-11-29 1.786 31,499,395 -2,403,276 1.88% 56,264,593
2016-11-30 2016-11-28 1.829 33,902,671 -3,331,688 2.03% 62,016,566
2016-11-29 2016-11-25 1.851 37,234,359 -12,994,278 2.23% 68,912,374
2016-11-28 2016-11-24 1.829 50,228,637 +5,182,005 3.01% 91,880,890
2016-11-25 2016-11-23 1.937 45,046,632 -9,714,866 2.70% 87,248,850
2016-11-24 2016-11-22 2.044 54,761,498 -13,940 3.28% 111,957,657
2016-11-23 2016-11-21 2.109 54,775,438 -1,394 3.28% 115,522,562
2016-11-21 2016-11-17 2.109 54,776,832 -3,414,632 3.28% 115,525,502
2016-11-18 2016-11-16 2.131 58,191,464 -1,870,763 3.48% 123,979,350
2016-11-17 2016-11-15 2.131 60,062,227 -5,856,243 3.59% 127,965,089
2016-11-16 2016-11-14 2.238 65,918,470 -5,111,143 3.94% 147,535,093
2016-11-15 2016-11-11 2.367 71,029,613 -2,788,023 4.25% 168,146,182
2016-11-14 2016-11-10 2.410 73,817,636 -1,099,643 4.42% 177,923,385
2016-11-10 2016-11-08 2.238 74,917,279 -9,680,714 4.48% 167,675,732
2016-11-08 2016-11-04 2.410 84,597,993 -4,934,104 5.06% 203,907,387
2016-10-31 2016-10-27 1.915 89,532,097 -6,970 5.36% 171,484,014
2016-10-28 2016-10-26 2.195 89,539,067 -52,802,904 5.36% 196,547,540
2016-10-26 2016-10-24 2.195 142,341,971 -1,301,705 8.52% 312,455,392
2016-07-18 2016-07-14 1.420 143,643,676 +17,425 8.59% 204,025,910
2016-06-15 2016-06-13 1.248 143,626,251 +16,453,519 8.59% 179,273,746
2016-04-15 2016-04-13 1.614 127,172,732 -41,821 7.61% 205,262,749
2016-02-22 2016-02-18 1.420 127,214,553 -42,517 7.61% 180,690,620
2016-02-16 2016-02-12 1.313 127,257,070 -16,453,519 7.61% 167,057,751
2016-02-05 2016-02-03 1.442 143,710,589 -16,728 8.60% 207,213,692
2016-01-21 2016-01-19 1.614 143,727,317 -9,350,100 8.60% 231,982,625
2016-01-08 2016-01-06 1.743 153,077,417 +20,910 9.16% 266,840,054
2015-12-28 2015-12-22 1.958 153,056,507 +20,910 9.16% 299,742,321
2015-12-23 2015-12-21 1.980 153,035,597 +18,122 9.16% 302,994,793
2015-12-17 2015-12-15 2.023 153,017,475 +13,244 9.16% 309,544,977
2015-12-15 2015-12-11 2.001 153,004,231 +13,940 9.15% 306,225,439
2015-12-10 2015-12-08 2.088 152,990,291 -20,910 9.15% 319,367,325
2015-12-04 2015-12-02 2.131 153,011,201 +34,850 9.15% 325,996,768
2015-11-25 2015-11-23 2.367 152,976,351 +6,970 9.15% 362,136,132
2015-11-20 2015-11-18 2.238 152,969,381 -34,850 9.15% 342,367,652
2015-11-19 2015-11-17 2.324 153,004,231 +2,230,418 9.15% 355,616,638
2015-11-18 2015-11-16 2.410 150,773,813 +163,099 9.02% 363,411,626
2015-11-17 2015-11-13 2.195 150,610,714 -2,323,352 9.01% 330,606,140
2015-10-26 2015-10-22 2.131 152,934,066 +34,850 9.15% 325,832,429
2015-10-19 2015-10-15 2.238 152,899,216 -34,850 9.15% 342,210,613
2015-08-21 2015-08-19 1.808 152,934,066 -69,701 9.15% 276,463,879
2015-08-06 2015-08-04 2.238 153,003,767 -184,706 9.15% 342,444,613
2015-07-31 2015-07-29 2.367 153,188,473 +12,775,419 9.17% 362,638,282
2015-07-30 2015-07-28 2.281 140,413,054 +1,284,581 8.40% 320,308,325
2015-07-24 2015-07-22 2.626 139,128,473 +782,041 8.32% 365,284,064
2015-07-23 2015-07-21 2.669 138,346,432 +697,006 8.28% 369,185,406
2015-07-21 2015-07-17 2.798 137,649,426 -2,381,669 8.24% 385,099,215
2015-07-16 2015-07-14 2.496 140,031,095 +23,001 8.38% 349,572,572
2015-07-15 2015-07-13 2.626 140,008,094 +34,850 8.38% 367,593,523
2015-07-10 2015-07-08 1.377 139,973,244 +506,724 8.37% 192,787,947
2015-07-07 2015-07-03 2.755 139,466,520 +556,210 8.34% 384,180,051
2015-07-02 2015-06-29 3.572 138,910,310 +69,701 8.31% 496,246,486
2015-06-30 2015-06-26 4.175 138,840,609 -464,206 8.31% 579,659,711
2015-06-18 2015-06-16 3.056 139,304,815 -34,850 8.33% 425,705,586
2015-06-05 2015-06-03 2.970 139,339,665 +83,245,492 8.34% 413,817,378
2015-06-02 2015-05-29 3.013 56,094,173 -6,970 3.36% 169,005,431
2015-05-27 2015-05-22 3.314 56,101,143 +69,700 3.36% 185,929,074
2015-05-22 2015-05-20 3.529 56,031,443 +6,970 3.35% 197,756,393
2015-05-21 2015-05-19 3.702 56,024,473 -27,880 3.35% 207,377,246
2015-05-19 2015-05-15 3.400 56,052,353 +27,880 3.36% 190,592,502
2015-05-14 2015-05-12 3.099 56,024,473 -69,700 3.35% 173,618,160
2015-05-08 2015-05-06 3.314 56,094,173 -23,002 3.36% 185,905,974
2015-05-06 2015-05-04 3.400 56,117,175 +23,002 3.36% 190,812,914
2015-05-05 2015-04-30 3.185 56,094,173 -69,701 3.36% 178,662,884
2015-05-04 2015-04-29 2.539 56,163,874 -697,006 3.36% 142,624,436
2015-04-27 2015-04-23 2.066 56,860,880 +69,701 3.40% 117,473,440
2015-04-24 2015-04-22 2.195 56,791,179 +69,700 3.40% 124,662,529
2015-04-21 2015-04-17 1.679 56,721,479 -125,461 3.40% 95,213,170
2015-04-13 2015-04-09 1.098 56,846,940 -27,880 3.40% 62,392,465
2015-03-24 2015-03-20 0.943 56,874,820 -27,880 3.40% 53,610,397
2015-03-19 2015-03-17 1.033 56,902,700 -55,761 3.41% 58,779,920
2015-02-03 2015-01-30 0.943 56,958,461 -209,101 3.41% 53,689,237
2015-01-30 2015-01-28 0.956 57,167,562 -2,788 3.42% 54,624,505
2015-01-23 2015-01-21 0.908 57,170,350 -104,551 3.42% 51,920,418
2015-01-09 2015-01-07 0.861 57,274,901 +139,401 3.43% 49,303,666
2015-01-08 2015-01-06 0.861 57,135,500 +706,764 3.42% 49,183,666
2015-01-07 2015-01-05 0.882 56,428,736 +90,611 3.38% 49,789,648
2015-01-05 2014-12-31 0.826 56,338,125 +16,728 3.37% 46,557,375
2014-12-29 2014-12-22 0.895 56,321,397 -12,775,419 3.37% 50,422,181
2014-11-26 2014-11-24 1.011 69,096,816 +13,940 4.14% 69,889,313
2014-10-29 2014-10-27 0.981 69,082,876 +27,880 4.14% 67,793,824
2014-10-21 2014-10-17 1.011 69,054,996 +27,880 4.13% 69,847,013
2014-10-20 2014-10-16 1.003 69,027,116 +27,881 4.13% 69,224,611
2014-09-25 2014-09-23 1.016 68,999,235 -83,245,492 4.13% 70,087,594
2014-09-03 2014-09-01 1.076 152,244,727 +230,011 9.11% 163,820,083
2014-08-19 2014-08-15 1.141 152,014,716 -27,880 9.10% 173,386,939
2014-07-24 2014-07-22 1.098 152,042,596 +27,880 9.10% 166,874,635
2014-07-21 2014-07-17 0.973 152,014,716 +3,345,628 9.10% 147,869,615
2014-06-20 2014-06-18 1.029 148,669,088 +2,005,983 8.90% 152,933,790
2014-06-18 2014-06-16 1.037 146,663,105 +2,091,017 8.78% 152,132,776
2014-06-10 2014-06-06 1.016 144,572,088 +1,108,936 8.65% 146,852,495
2014-06-09 2014-06-05 0.977 143,463,152 +892,865 8.59% 140,168,717
2014-06-06 2014-06-04 0.960 142,570,287 +386,141 8.54% 136,841,794
2014-06-05 2014-06-03 0.973 142,184,146 +119,188 8.51% 138,307,103
2014-05-23 2014-05-21 1.059 142,064,958 +1,292,249 8.50% 150,420,472
2014-05-19 2014-05-15 1.050 140,772,709 +13,053,524 8.43% 147,840,413
2014-05-16 2014-05-14 1.046 127,719,185 +97,581 7.65% 133,581,798
2014-05-13 2014-05-09 0.917 127,621,604 +6,992,362 7.64% 117,000,758
2014-05-12 2014-05-08 0.891 120,629,242 +8,080,388 7.22% 107,475,090
2014-05-09 2014-05-07 0.839 112,548,854 +391,020 6.74% 94,462,745
2014-04-15 2014-04-11 0.857 112,157,834 -23,698 6.71% 96,065,525
2014-02-13 2014-02-11 0.874 112,181,532 -34,153 6.72% 98,017,196
2014-02-05 2014-01-30 0.887 112,215,685 +57,851 6.72% 99,496,008
2014-01-29 2014-01-27 0.882 112,157,834 +34,851 6.71% 98,961,973
2014-01-10 2014-01-08 0.865 112,122,983 -6,970 6.71% 97,000,857
2013-12-05 2013-12-03 0.878 112,129,953 -34,851 6.71% 98,454,751
2013-11-21 2013-11-19 0.887 112,164,804 +13,940 6.71% 99,450,895
2013-11-14 2013-11-12 0.857 112,150,864 +20,911 6.71% 96,059,555
2013-11-12 2013-11-08 0.818 112,129,953 +34,850 6.71% 91,698,053
2013-11-05 2013-11-01 0.900 112,095,103 -209,102 6.71% 100,836,508
2013-10-23 2013-10-21 0.844 112,304,205 +27,880 6.72% 94,740,781
2013-08-23 2013-08-21 0.900 112,276,325 +139,401 6.72% 100,999,529
2013-07-09 2013-07-05 0.912 112,136,924 -72,488 6.71% 102,322,083
2013-07-08 2013-07-04 0.801 112,209,412 -111,521 6.72% 89,831,180
2013-07-02 2013-06-27 0.839 112,320,933 -13,940 6.72% 94,271,450
2013-06-28 2013-06-26 0.887 112,334,873 -13,940 6.72% 99,601,686
2013-06-27 2013-06-25 0.818 112,348,813 +32,062 6.73% 91,877,033
2013-06-26 2013-06-24 0.904 112,316,751 +13,940 6.72% 101,519,320
2013-06-25 2013-06-21 0.956 112,302,811 +13,940 6.72% 107,307,104
2013-06-24 2013-06-20 0.977 112,288,871 +103,157 6.72% 109,710,311
2013-06-21 2013-06-19 1.011 112,185,714 +34,850 6.72% 113,472,413
2013-06-19 2013-06-17 1.046 112,150,864 -41,820 6.71% 117,298,854
2013-06-17 2013-06-13 0.968 112,192,684 +13,940 6.72% 108,650,550
2013-06-13 2013-06-10 0.977 112,178,744 +83,641 6.72% 109,602,712
2013-06-05 2013-06-03 1.291 112,095,103 -48,791 6.71% 144,741,399
2013-06-03 2013-05-30 1.098 112,143,894 +55,761 6.71% 123,083,740
2013-05-20 2013-05-15 0.938 112,088,133 +6,970 6.71% 105,172,210
2013-05-07 2013-05-03 0.603 112,081,163 +230,012 6.71% 67,537,586
2013-04-22 2013-04-18 0.603 111,851,151 +451,660 6.70% 67,398,986
2013-04-16 2013-04-12 0.615 111,399,491 +614,062 6.67% 68,565,258
2013-04-10 2013-04-08 0.598 110,785,429 +46,002 6.63% 66,279,972
2013-04-08 2013-04-03 0.637 110,739,427 +464,206 6.63% 70,542,177
2013-03-22 2013-03-20 0.697 110,275,221 -627,305 6.60% 76,891,410
2013-03-19 2013-03-15 0.697 110,902,526 -872,652 6.64% 77,328,810
2013-03-18 2013-03-14 0.710 111,775,178 -4,142,305 6.69% 79,380,565
2013-03-14 2013-03-12 0.676 115,917,483 -600,122 6.94% 78,330,963
2013-03-04 2013-02-28 0.611 116,517,605 -10,455 6.98% 71,213,899
2013-02-22 2013-02-20 0.659 116,528,060 -41,820 6.98% 76,737,354
2013-02-21 2013-02-19 0.620 116,569,880 +232,103 6.98% 72,249,312
2013-02-01 2013-01-30 0.654 116,337,777 -2,408,155 6.96% 76,111,314
2013-01-28 2013-01-24 0.659 118,745,932 -2,356,577 7.11% 78,197,892
2013-01-25 2013-01-23 0.663 121,102,509 -4,228,734 7.25% 80,271,011
2013-01-24 2013-01-22 0.676 125,331,243 -4,697,379 7.50% 84,692,289
2013-01-15 2013-01-11 0.594 130,028,622 -10,374,931 7.78% 77,233,002
2013-01-14 2013-01-10 0.624 140,403,553 -14,899,567 8.41% 87,625,593
2013-01-11 2013-01-09 0.654 155,303,120 -8,930,735 9.30% 101,603,493
2012-10-25 2012-10-22 0.465 164,233,855 -209,102 9.83% 76,343,368
2012-05-15 2012-05-11 0.387 164,442,957 +69,700 9.84% 63,700,473
2012-05-08 2012-05-04 0.439 164,373,257 +139,402 9.84% 72,163,270
2012-04-23 2012-04-19 0.486 164,233,855 -209,102 9.83% 79,877,783
2012-03-23 2012-03-21 0.461 164,442,957 +209,102 9.84% 75,732,785
2012-03-22 2012-03-20 0.486 164,233,855 +115,703 9.83% 79,877,783
2011-12-23 2011-12-21 0.349 164,118,152 +116,167,630 9.83% 57,217,188
2011-12-22 2011-12-20 0.284 47,950,522 +13,010,775 2.87% 13,621,413
2011-12-19 2011-12-15 0.271 34,939,747 +23,233,526 2.09% 9,474,257
2011-04-20 2011-04-18 0.594 11,706,221 +4,646,938 0.70% 6,953,135
2009-10-21 2009-10-19 0.560 7,059,283 -2,265 0.42% 3,949,925
2009-08-11 2009-08-07 0.581 7,061,548 +2,353,849 0.42% 4,103,161
2009-08-05 2009-08-03 0.603 4,707,699 -1,359 0.42% 2,836,753
2009-07-09 2009-07-07 0.641 4,709,058 -1,868,503 0.42% 3,018,224
2009-06-25 2009-06-23 0.484 6,577,561 -35,048 0.42% 3,182,135
2008-04-28 2008-04-24 0.940 6,612,609 +58,414 0.43% 6,214,794
2008-03-28 2008-03-26 0.801 6,554,195 -89,017 0.42% 5,251,058
2008-01-03 2007-12-31 1.125 6,643,212 -162 0.43% 7,471,797
2007-11-20 2007-11-16 1.156 6,643,374 -32,128 0.43% 7,676,691
2007-11-19 2007-11-15 1.171 6,675,502 +32,128 0.43% 7,816,667
2007-11-15 2007-11-13 1.186 6,643,374 +9,736 0.43% 7,881,402
2007-11-13 2007-11-09 1.294 6,633,638 +6,593,884 0.43% 8,585,293
2007-11-08 2007-11-06 1.310 39,754 -32,128 0.00% 52,062
2007-10-26 2007-10-24 1.325 71,882 +32,128 0.00% 95,245
2007-10-25 2007-10-23 1.340 39,754 -5,842 0.00% 53,287
2007-09-24 2007-09-20 1.387 45,596 -15,577 0.00% 63,226
2007-09-18 2007-09-14 1.340 61,173 +15,577 0.00% 81,998
2007-09-14 2007-09-12 1.572 45,596 -730 0.00% 71,656
2007-07-12 2007-07-10 1.880 46,326 +20,445 0.00% 87,078
2007-07-11 2007-07-09 1.849 25,881 -13,630 0.00% 47,850
2007-07-06 2007-07-04 1.756 39,511 +13,630 0.00% 69,398
2007-07-03 2007-06-28 1.756 25,881 -20,445 0.00% 45,458
2007-06-26 2007-06-22 1.756 46,326 0.00% 81,368

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top