History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 270,200 | +0 | 0.00% | 135,100 |
| 2025-10-13 | 2025-10-09 | 0.510 | 270,200 | +0 | 0.00% | 137,802 |
| 2025-10-10 | 2025-10-08 | 0.510 | 270,200 | +0 | 0.00% | 137,802 |
| 2025-10-09 | 2025-10-06 | 0.500 | 270,200 | +0 | 0.00% | 135,100 |
| 2025-10-08 | 2025-10-03 | 0.500 | 270,200 | +0 | 0.00% | 135,100 |
| 2025-10-06 | 2025-10-02 | 0.500 | 270,200 | +0 | 0.00% | 135,100 |
| 2025-10-03 | 2025-09-30 | 0.500 | 270,200 | +0 | 0.00% | 135,100 |
| 2025-10-02 | 2025-09-29 | 0.500 | 270,200 | +0 | 0.00% | 135,100 |
| 2025-09-30 | 2025-09-26 | 0.510 | 270,200 | +0 | 0.00% | 137,802 |
| 2025-09-29 | 2025-09-25 | 0.520 | 270,200 | +0 | 0.00% | 140,504 |
| 2025-09-26 | 2025-09-24 | 0.500 | 270,200 | +0 | 0.00% | 135,100 |
| 2025-09-25 | 2025-09-23 | 0.500 | 270,200 | +0 | 0.00% | 135,100 |
| 2025-09-24 | 2025-09-22 | 0.520 | 270,200 | +0 | 0.00% | 140,504 |
| 2025-09-23 | 2025-09-19 | 0.500 | 270,200 | +0 | 0.00% | 135,100 |
| 2025-09-22 | 2025-09-18 | 0.500 | 270,200 | +0 | 0.00% | 135,100 |
| 2025-09-19 | 2025-09-17 | 0.500 | 270,200 | +0 | 0.00% | 135,100 |
| 2025-09-18 | 2025-09-16 | 0.500 | 270,200 | +0 | 0.00% | 135,100 |
| 2025-09-17 | 2025-09-15 | 0.510 | 270,200 | +0 | 0.00% | 137,802 |
| 2025-09-16 | 2025-09-12 | 0.520 | 270,200 | +0 | 0.00% | 140,504 |
| 2025-09-15 | 2025-09-11 | 0.530 | 270,200 | +0 | 0.00% | 143,206 |
| 2025-09-12 | 2025-09-10 | 0.500 | 270,200 | +0 | 0.00% | 135,100 |
| 2025-09-11 | 2025-09-09 | 0.500 | 270,200 | +0 | 0.00% | 135,100 |
| 2025-09-10 | 2025-09-08 | 0.500 | 270,200 | +0 | 0.00% | 135,100 |
| 2025-09-09 | 2025-09-05 | 0.500 | 270,200 | +0 | 0.00% | 135,100 |
| 2025-09-08 | 2025-09-04 | 0.495 | 270,200 | +0 | 0.00% | 133,749 |
| 2025-09-05 | 2025-09-03 | 0.495 | 270,200 | +0 | 0.00% | 133,749 |
| 2025-09-04 | 2025-09-02 | 0.495 | 270,200 | +0 | 0.00% | 133,749 |
| 2025-09-03 | 2025-09-01 | 0.495 | 270,200 | +0 | 0.00% | 133,749 |
| 2025-09-02 | 2025-08-29 | 0.500 | 270,200 | +0 | 0.00% | 135,100 |
| 2025-09-01 | 2025-08-28 | 0.500 | 270,200 | +0 | 0.00% | 135,100 |
| 2025-08-29 | 2025-08-27 | 0.510 | 270,200 | +0 | 0.00% | 137,802 |
| 2025-08-28 | 2025-08-26 | 0.510 | 270,200 | +0 | 0.00% | 137,802 |
| 2025-08-27 | 2025-08-25 | 0.520 | 270,200 | +0 | 0.00% | 140,504 |
| 2025-08-26 | 2025-08-22 | 0.530 | 270,200 | +0 | 0.00% | 143,206 |
| 2025-08-25 | 2025-08-21 | 0.540 | 270,200 | +0 | 0.00% | 145,908 |
| 2025-08-22 | 2025-08-20 | 0.510 | 270,200 | +0 | 0.00% | 137,802 |
| 2025-08-21 | 2025-08-19 | 0.500 | 270,200 | +0 | 0.00% | 135,100 |
| 2025-08-20 | 2025-08-18 | 0.510 | 270,200 | +0 | 0.00% | 137,802 |
| 2025-08-19 | 2025-08-15 | 0.520 | 270,200 | +0 | 0.00% | 140,504 |
| 2025-08-18 | 2025-08-14 | 0.500 | 270,200 | +0 | 0.00% | 135,100 |
| 2025-08-15 | 2025-08-13 | 0.500 | 270,200 | +0 | 0.00% | 135,100 |
| 2025-08-14 | 2025-08-12 | 0.530 | 270,200 | +0 | 0.00% | 143,206 |
| 2025-08-13 | 2025-08-11 | 0.490 | 270,200 | +0 | 0.00% | 132,398 |
| 2025-08-12 | 2025-08-08 | 0.510 | 270,200 | +0 | 0.00% | 137,802 |
| 2025-08-11 | 2025-08-07 | 0.500 | 270,200 | +0 | 0.00% | 135,100 |
| 2025-08-08 | 2025-08-06 | 0.500 | 270,200 | +0 | 0.00% | 135,100 |
| 2025-08-07 | 2025-08-05 | 0.490 | 270,200 | +0 | 0.00% | 132,398 |
| 2025-08-06 | 2025-08-04 | 0.500 | 270,200 | +0 | 0.00% | 135,100 |
| 2025-08-05 | 2025-08-01 | 0.465 | 270,200 | +0 | 0.00% | 125,643 |
| 2025-08-04 | 2025-07-31 | 0.465 | 270,200 | +0 | 0.00% | 125,643 |
| 2025-08-01 | 2025-07-30 | 0.480 | 270,200 | +0 | 0.00% | 129,696 |
| 2025-07-31 | 2025-07-29 | 0.480 | 270,200 | +0 | 0.00% | 129,696 |
| 2025-07-30 | 2025-07-28 | 0.475 | 270,200 | +0 | 0.00% | 128,345 |
| 2025-07-29 | 2025-07-25 | 0.495 | 270,200 | +0 | 0.00% | 133,749 |
| 2025-07-28 | 2025-07-24 | 0.510 | 270,200 | +0 | 0.00% | 137,802 |
| 2025-07-25 | 2025-07-23 | 0.500 | 270,200 | +0 | 0.00% | 135,100 |
| 2025-07-24 | 2025-07-22 | 0.510 | 270,200 | +0 | 0.00% | 137,802 |
| 2025-07-23 | 2025-07-21 | 0.520 | 270,200 | +0 | 0.00% | 140,504 |
| 2025-07-22 | 2025-07-18 | 0.530 | 270,200 | +0 | 0.00% | 143,206 |
| 2025-07-21 | 2025-07-17 | 0.520 | 270,200 | +0 | 0.00% | 140,504 |
| 2025-07-18 | 2025-07-16 | 0.520 | 270,200 | +0 | 0.00% | 140,504 |
| 2025-07-17 | 2025-07-15 | 0.540 | 270,200 | +0 | 0.00% | 145,908 |
| 2025-07-16 | 2025-07-14 | 0.560 | 270,200 | +0 | 0.00% | 151,312 |
| 2025-07-15 | 2025-07-11 | 0.540 | 270,200 | +0 | 0.00% | 145,908 |
| 2025-07-14 | 2025-07-10 | 0.550 | 270,200 | +0 | 0.00% | 148,610 |
| 2025-07-11 | 2025-07-09 | 0.550 | 270,200 | +0 | 0.00% | 148,610 |
| 2025-07-10 | 2025-07-08 | 0.550 | 270,200 | +0 | 0.00% | 148,610 |
| 2025-07-09 | 2025-07-07 | 0.510 | 270,200 | +0 | 0.00% | 137,802 |
| 2025-07-08 | 2025-07-04 | 0.510 | 270,200 | +0 | 0.00% | 137,802 |
| 2025-07-07 | 2025-07-03 | 0.490 | 270,200 | +0 | 0.00% | 132,398 |
| 2025-07-04 | 2025-07-02 | 0.530 | 270,200 | +0 | 0.00% | 143,206 |
| 2025-07-03 | 2025-06-30 | 0.450 | 270,200 | +0 | 0.00% | 121,590 |
| 2025-07-02 | 2025-06-27 | 0.465 | 270,200 | +0 | 0.00% | 125,643 |
| 2025-06-30 | 2025-06-26 | 0.445 | 270,200 | +0 | 0.00% | 120,239 |
| 2025-06-27 | 2025-06-25 | 0.445 | 270,200 | +0 | 0.00% | 120,239 |
| 2025-06-26 | 2025-06-24 | 0.460 | 270,200 | +0 | 0.00% | 124,292 |
| 2025-06-25 | 2025-06-23 | 0.440 | 270,200 | +0 | 0.00% | 118,888 |
| 2025-06-24 | 2025-06-20 | 0.435 | 270,200 | +0 | 0.00% | 117,537 |
| 2025-06-23 | 2025-06-19 | 0.465 | 270,200 | +0 | 0.00% | 125,643 |
| 2025-06-20 | 2025-06-18 | 0.470 | 270,200 | +0 | 0.00% | 126,994 |
| 2025-06-19 | 2025-06-17 | 0.425 | 270,200 | +0 | 0.00% | 114,835 |
| 2025-06-18 | 2025-06-16 | 0.430 | 270,200 | +0 | 0.00% | 116,186 |
| 2025-06-17 | 2025-06-13 | 0.425 | 270,200 | +0 | 0.00% | 114,835 |
| 2025-06-16 | 2025-06-12 | 0.425 | 270,200 | +0 | 0.00% | 114,835 |
| 2025-06-13 | 2025-06-11 | 0.410 | 270,200 | +0 | 0.00% | 110,782 |
| 2025-06-12 | 2025-06-10 | 0.420 | 270,200 | +0 | 0.00% | 113,484 |
| 2025-06-11 | 2025-06-09 | 0.420 | 270,200 | +0 | 0.00% | 113,484 |
| 2025-06-10 | 2025-06-06 | 0.410 | 270,200 | +0 | 0.00% | 110,782 |
| 2025-06-09 | 2025-06-05 | 0.430 | 270,200 | +0 | 0.00% | 116,186 |
| 2025-06-06 | 2025-06-04 | 0.425 | 270,200 | +0 | 0.00% | 114,835 |
| 2025-06-05 | 2025-06-03 | 0.405 | 270,200 | +0 | 0.00% | 109,431 |
| 2025-06-04 | 2025-06-02 | 0.400 | 270,200 | +0 | 0.00% | 108,080 |
| 2025-06-03 | 2025-05-30 | 0.415 | 270,200 | +0 | 0.00% | 112,133 |
| 2025-06-02 | 2025-05-29 | 0.425 | 270,200 | +0 | 0.00% | 114,835 |
| 2025-05-30 | 2025-05-28 | 0.425 | 270,200 | +0 | 0.00% | 114,835 |
| 2025-05-29 | 2025-05-27 | 0.450 | 270,200 | +0 | 0.00% | 121,590 |
| 2025-05-28 | 2025-05-26 | 0.450 | 270,200 | +0 | 0.00% | 121,590 |
| 2025-05-27 | 2025-05-23 | 0.445 | 270,200 | +0 | 0.00% | 120,239 |
| 2025-05-26 | 2025-05-22 | 0.415 | 270,200 | +0 | 0.00% | 112,133 |
| 2025-05-23 | 2025-05-21 | 0.455 | 270,200 | +0 | 0.00% | 122,941 |
| 2025-05-22 | 2025-05-20 | 0.410 | 270,200 | +0 | 0.00% | 110,782 |
| 2025-05-21 | 2025-05-19 | 0.410 | 270,200 | +0 | 0.00% | 110,782 |
| 2025-05-20 | 2025-05-16 | 0.410 | 270,200 | +0 | 0.00% | 110,782 |
| 2025-05-19 | 2025-05-15 | 0.440 | 270,200 | +0 | 0.00% | 118,888 |
| 2025-05-16 | 2025-05-14 | 0.450 | 270,200 | +0 | 0.00% | 121,590 |
| 2025-05-15 | 2025-05-13 | 0.470 | 270,200 | +0 | 0.00% | 126,994 |
| 2025-05-14 | 2025-05-12 | 0.455 | 270,200 | +0 | 0.00% | 122,941 |
| 2025-05-13 | 2025-05-09 | 0.470 | 270,200 | +0 | 0.00% | 126,994 |
| 2025-05-12 | 2025-05-08 | 0.470 | 270,200 | +0 | 0.00% | 126,994 |
| 2025-05-09 | 2025-05-07 | 0.470 | 270,200 | +0 | 0.00% | 126,994 |
| 2025-05-08 | 2025-05-06 | 0.470 | 270,200 | +0 | 0.00% | 126,994 |
| 2025-05-07 | 2025-05-02 | 0.485 | 270,200 | +0 | 0.00% | 131,047 |
| 2025-05-06 | 2025-04-30 | 0.475 | 270,200 | +0 | 0.00% | 128,345 |
| 2025-05-02 | 2025-04-29 | 0.495 | 270,200 | +0 | 0.00% | 133,749 |
| 2025-04-30 | 2025-04-28 | 0.495 | 270,200 | +0 | 0.00% | 133,749 |
| 2025-04-29 | 2025-04-25 | 0.485 | 270,200 | +0 | 0.00% | 131,047 |
| 2025-04-28 | 2025-04-24 | 0.500 | 270,200 | +0 | 0.00% | 135,100 |
| 2025-04-25 | 2025-04-23 | 0.500 | 270,200 | +0 | 0.00% | 135,100 |
| 2025-04-24 | 2025-04-22 | 0.500 | 270,200 | +0 | 0.00% | 135,100 |
| 2025-04-23 | 2025-04-17 | 0.500 | 270,200 | +0 | 0.00% | 135,100 |
| 2025-04-22 | 2025-04-16 | 0.500 | 270,200 | +0 | 0.00% | 135,100 |
| 2025-04-17 | 2025-04-15 | 0.510 | 270,200 | +0 | 0.00% | 137,802 |
| 2025-04-16 | 2025-04-14 | 0.500 | 270,200 | +0 | 0.00% | 135,100 |
| 2025-04-15 | 2025-04-11 | 0.490 | 270,200 | +0 | 0.00% | 132,398 |
| 2025-04-14 | 2025-04-10 | 0.500 | 270,200 | +0 | 0.00% | 135,100 |
| 2025-04-11 | 2025-04-09 | 0.485 | 270,200 | +0 | 0.00% | 131,047 |
| 2025-04-10 | 2025-04-08 | 0.460 | 270,200 | +0 | 0.00% | 124,292 |
| 2025-04-09 | 2025-04-07 | 0.455 | 270,200 | +0 | 0.00% | 122,941 |
| 2025-04-08 | 2025-04-03 | 0.490 | 270,200 | +0 | 0.00% | 132,398 |
| 2025-04-07 | 2025-04-02 | 0.475 | 270,200 | +0 | 0.00% | 128,345 |
| 2025-04-03 | 2025-04-01 | 0.480 | 270,200 | +0 | 0.00% | 129,696 |
| 2025-04-02 | 2025-03-31 | 0.480 | 270,200 | +0 | 0.00% | 129,696 |
| 2025-04-01 | 2025-03-28 | 0.490 | 270,200 | +0 | 0.00% | 132,398 |
| 2025-03-31 | 2025-03-27 | 0.490 | 270,200 | +0 | 0.00% | 132,398 |
| 2025-03-28 | 2025-03-26 | 0.485 | 270,200 | +0 | 0.00% | 131,047 |
| 2025-03-27 | 2025-03-25 | 0.485 | 270,200 | +0 | 0.00% | 131,047 |
| 2025-03-26 | 2025-03-24 | 0.485 | 270,200 | +0 | 0.00% | 131,047 |
| 2025-03-25 | 2025-03-21 | 0.490 | 270,200 | +0 | 0.00% | 132,398 |
| 2025-03-24 | 2025-03-20 | 0.520 | 270,200 | +0 | 0.00% | 140,504 |
| 2025-03-21 | 2025-03-19 | 0.500 | 270,200 | +0 | 0.00% | 135,100 |
| 2025-03-20 | 2025-03-18 | 0.500 | 270,200 | +0 | 0.00% | 135,100 |
| 2025-03-19 | 2025-03-17 | 0.495 | 270,200 | +0 | 0.00% | 133,749 |
| 2025-03-18 | 2025-03-14 | 0.480 | 270,200 | +0 | 0.00% | 129,696 |
| 2025-03-17 | 2025-03-13 | 0.480 | 270,200 | +0 | 0.00% | 129,696 |
| 2025-03-14 | 2025-03-12 | 0.500 | 270,200 | +0 | 0.00% | 135,100 |
| 2025-03-13 | 2025-03-11 | 0.480 | 270,200 | +0 | 0.00% | 129,696 |
| 2025-03-12 | 2025-03-10 | 0.490 | 270,200 | +0 | 0.00% | 132,398 |
| 2025-03-11 | 2025-03-07 | 0.460 | 270,200 | +0 | 0.00% | 124,292 |
| 2025-03-10 | 2025-03-06 | 0.480 | 270,200 | +0 | 0.00% | 129,696 |
| 2025-03-07 | 2025-03-05 | 0.485 | 270,200 | +0 | 0.00% | 131,047 |
| 2025-03-06 | 2025-03-04 | 0.480 | 270,200 | +0 | 0.00% | 129,696 |
| 2025-03-05 | 2025-03-03 | 0.510 | 270,200 | +0 | 0.00% | 137,802 |
| 2025-03-04 | 2025-02-28 | 0.480 | 270,200 | +0 | 0.00% | 129,696 |
| 2025-03-03 | 2025-02-27 | 0.450 | 270,200 | +0 | 0.00% | 121,590 |
| 2025-02-28 | 2025-02-26 | 0.385 | 270,200 | +0 | 0.00% | 104,027 |
| 2025-02-27 | 2025-02-25 | 0.320 | 270,200 | +0 | 0.00% | 86,464 |
| 2025-02-26 | 2025-02-24 | 0.280 | 270,200 | +0 | 0.00% | 75,656 |
| 2025-02-25 | 2025-02-21 | 0.250 | 270,200 | +0 | 0.00% | 67,550 |
| 2025-02-24 | 2025-02-20 | 0.200 | 270,200 | +0 | 0.00% | 54,040 |
| 2025-02-21 | 2025-02-19 | 0.189 | 270,200 | +0 | 0.00% | 51,068 |
| 2025-02-20 | 2025-02-18 | 0.190 | 270,200 | +0 | 0.00% | 51,338 |
| 2025-02-19 | 2025-02-17 | 0.180 | 270,200 | +0 | 0.00% | 48,636 |
| 2025-02-18 | 2025-02-14 | 0.175 | 270,200 | +0 | 0.00% | 47,285 |
| 2025-02-17 | 2025-02-13 | 0.151 | 270,200 | +0 | 0.00% | 40,800 |
| 2025-02-14 | 2025-02-12 | 0.165 | 270,200 | +0 | 0.00% | 44,583 |
| 2025-02-13 | 2025-02-11 | 0.170 | 270,200 | +0 | 0.00% | 45,934 |
| 2025-02-12 | 2025-02-10 | 0.171 | 270,200 | +0 | 0.00% | 46,204 |
| 2025-02-11 | 2025-02-07 | 0.161 | 270,200 | +0 | 0.00% | 43,502 |
| 2025-02-10 | 2025-02-06 | 0.163 | 270,200 | +0 | 0.00% | 44,043 |
| 2025-02-07 | 2025-02-05 | 0.161 | 270,200 | +0 | 0.00% | 43,502 |
| 2025-02-06 | 2025-02-04 | 0.160 | 270,200 | +0 | 0.00% | 43,232 |
| 2025-02-05 | 2025-02-03 | 0.170 | 270,200 | +0 | 0.00% | 45,934 |
| 2025-02-04 | 2025-01-28 | 0.170 | 270,200 | +0 | 0.00% | 45,934 |
| 2025-02-03 | 2025-01-24 | 0.170 | 270,200 | +0 | 0.00% | 45,934 |
| 2025-01-27 | 2025-01-23 | 0.163 | 270,200 | +0 | 0.00% | 44,043 |
| 2025-01-24 | 2025-01-22 | 0.164 | 270,200 | +0 | 0.00% | 44,313 |
| 2025-01-23 | 2025-01-21 | 0.152 | 270,200 | +0 | 0.00% | 41,070 |
| 2025-01-22 | 2025-01-20 | 0.158 | 270,200 | +0 | 0.00% | 42,692 |
| 2025-01-21 | 2025-01-17 | 0.158 | 270,200 | +0 | 0.00% | 42,692 |
| 2025-01-20 | 2025-01-16 | 0.151 | 270,200 | +0 | 0.00% | 40,800 |
| 2025-01-17 | 2025-01-15 | 0.151 | 270,200 | +0 | 0.00% | 40,800 |
| 2025-01-16 | 2025-01-14 | 0.150 | 270,200 | +0 | 0.00% | 40,530 |
| 2025-01-15 | 2025-01-13 | 0.155 | 270,200 | +0 | 0.00% | 41,881 |
| 2025-01-14 | 2025-01-10 | 0.163 | 270,200 | +0 | 0.00% | 44,043 |
| 2025-01-13 | 2025-01-09 | 0.151 | 270,200 | +0 | 0.00% | 40,800 |
| 2025-01-10 | 2025-01-08 | 0.158 | 270,200 | +0 | 0.00% | 42,692 |
| 2025-01-09 | 2025-01-07 | 0.165 | 270,200 | +0 | 0.00% | 44,583 |
| 2025-01-08 | 2025-01-06 | 0.160 | 270,200 | +0 | 0.00% | 43,232 |
| 2025-01-07 | 2025-01-03 | 0.161 | 270,200 | +0 | 0.00% | 43,502 |
| 2025-01-06 | 2025-01-02 | 0.162 | 270,200 | +0 | 0.00% | 43,772 |
| 2025-01-03 | 2024-12-31 | 0.167 | 270,200 | +0 | 0.00% | 45,123 |
| 2025-01-02 | 2024-12-27 | 0.159 | 270,200 | +0 | 0.00% | 42,962 |
| 2024-12-30 | 2024-12-24 | 0.159 | 270,200 | +0 | 0.00% | 42,962 |
| 2024-12-27 | 2024-12-20 | 0.176 | 270,200 | +0 | 0.00% | 47,555 |
| 2024-12-23 | 2024-12-19 | 0.168 | 270,200 | +0 | 0.00% | 45,394 |
| 2024-12-20 | 2024-12-18 | 0.170 | 270,200 | +0 | 0.00% | 45,934 |
| 2024-12-19 | 2024-12-17 | 0.158 | 270,200 | +0 | 0.00% | 42,692 |
| 2024-12-18 | 2024-12-16 | 0.158 | 270,200 | +0 | 0.00% | 42,692 |
| 2024-12-17 | 2024-12-13 | 0.160 | 270,200 | +0 | 0.00% | 43,232 |
| 2024-12-16 | 2024-12-12 | 0.180 | 270,200 | +0 | 0.00% | 48,636 |
| 2024-12-13 | 2024-12-11 | 0.165 | 270,200 | +0 | 0.00% | 44,583 |
| 2024-12-12 | 2024-12-10 | 0.165 | 270,200 | +0 | 0.00% | 44,583 |
| 2024-12-11 | 2024-12-09 | 0.165 | 270,200 | +0 | 0.00% | 44,583 |
| 2024-12-10 | 2024-12-06 | 0.164 | 270,200 | +0 | 0.00% | 44,313 |
| 2024-12-09 | 2024-12-05 | 0.164 | 270,200 | +0 | 0.00% | 44,313 |
| 2024-12-06 | 2024-12-04 | 0.164 | 270,200 | +0 | 0.00% | 44,313 |
| 2024-12-05 | 2024-12-03 | 0.164 | 270,200 | +0 | 0.00% | 44,313 |
| 2024-12-04 | 2024-12-02 | 0.154 | 270,200 | +0 | 0.00% | 41,611 |
| 2024-12-03 | 2024-11-29 | 0.170 | 270,200 | +0 | 0.00% | 45,934 |
| 2024-12-02 | 2024-11-28 | 0.170 | 270,200 | +0 | 0.00% | 45,934 |
| 2024-11-29 | 2024-11-27 | 0.167 | 270,200 | +0 | 0.00% | 45,123 |
| 2024-11-28 | 2024-11-26 | 0.167 | 270,200 | +0 | 0.00% | 45,123 |
| 2024-11-27 | 2024-11-25 | 0.182 | 270,200 | +0 | 0.00% | 49,176 |
| 2024-11-26 | 2024-11-22 | 0.160 | 270,200 | +0 | 0.00% | 43,232 |
| 2024-11-25 | 2024-11-21 | 0.176 | 270,200 | +0 | 0.00% | 47,555 |
| 2024-11-22 | 2024-11-20 | 0.176 | 270,200 | +0 | 0.00% | 47,555 |
| 2024-11-21 | 2024-11-19 | 0.183 | 270,200 | +0 | 0.00% | 49,447 |
| 2024-11-20 | 2024-11-18 | 0.180 | 270,200 | +0 | 0.00% | 48,636 |
| 2024-11-19 | 2024-11-15 | 0.151 | 270,200 | +0 | 0.00% | 40,800 |
| 2024-11-18 | 2024-11-14 | 0.154 | 270,200 | +0 | 0.00% | 41,611 |
| 2024-11-15 | 2024-11-13 | 0.152 | 270,200 | +0 | 0.00% | 41,070 |
| 2024-11-14 | 2024-11-12 | 0.168 | 270,200 | +0 | 0.00% | 45,394 |
| 2024-11-13 | 2024-11-11 | 0.168 | 270,200 | +0 | 0.00% | 45,394 |
| 2024-11-12 | 2024-11-08 | 0.179 | 270,200 | +0 | 0.00% | 48,366 |
| 2024-11-11 | 2024-11-07 | 0.179 | 270,200 | +0 | 0.00% | 48,366 |
| 2024-11-08 | 2024-11-06 | 0.170 | 270,200 | +0 | 0.00% | 45,934 |
| 2024-11-07 | 2024-11-05 | 0.170 | 270,200 | +0 | 0.00% | 45,934 |
| 2024-11-06 | 2024-11-04 | 0.173 | 270,200 | +0 | 0.00% | 46,745 |
| 2024-11-05 | 2024-11-01 | 0.182 | 270,200 | +0 | 0.00% | 49,176 |
| 2024-11-04 | 2024-10-31 | 0.172 | 270,200 | +0 | 0.00% | 46,474 |
| 2024-11-01 | 2024-10-30 | 0.180 | 270,200 | +0 | 0.00% | 48,636 |
| 2024-10-31 | 2024-10-29 | 0.180 | 270,200 | +0 | 0.00% | 48,636 |
| 2024-10-30 | 2024-10-28 | 0.189 | 270,200 | +0 | 0.00% | 51,068 |
| 2024-10-29 | 2024-10-25 | 0.190 | 270,200 | +0 | 0.00% | 51,338 |
| 2024-10-28 | 2024-10-24 | 0.189 | 270,200 | +0 | 0.00% | 51,068 |
| 2024-10-25 | 2024-10-23 | 0.189 | 270,200 | +0 | 0.00% | 51,068 |
| 2024-10-24 | 2024-10-22 | 0.189 | 270,200 | +0 | 0.00% | 51,068 |
| 2024-10-23 | 2024-10-21 | 0.173 | 270,200 | +0 | 0.00% | 46,745 |
| 2024-10-22 | 2024-10-18 | 0.188 | 270,200 | +0 | 0.00% | 50,798 |
| 2024-10-21 | 2024-10-17 | 0.188 | 270,200 | +0 | 0.00% | 50,798 |
| 2024-10-18 | 2024-10-16 | 0.188 | 270,200 | +0 | 0.00% | 50,798 |
| 2024-10-17 | 2024-10-15 | 0.189 | 270,200 | +0 | 0.00% | 51,068 |
| 2024-10-16 | 2024-10-14 | 0.189 | 270,200 | +0 | 0.00% | 51,068 |
| 2024-10-15 | 2024-10-10 | 0.189 | 270,200 | +0 | 0.00% | 51,068 |
| 2024-10-14 | 2024-10-09 | 0.185 | 270,200 | +0 | 0.00% | 49,987 |
| 2024-10-10 | 2024-10-08 | 0.182 | 270,200 | +0 | 0.00% | 49,176 |
| 2024-10-09 | 2024-10-07 | 0.209 | 270,200 | +0 | 0.00% | 56,472 |
| 2024-10-08 | 2024-10-04 | 0.177 | 270,200 | +0 | 0.00% | 47,825 |
| 2024-10-07 | 2024-10-03 | 0.189 | 270,200 | +0 | 0.00% | 51,068 |
| 2024-10-04 | 2024-10-02 | 0.165 | 270,200 | +0 | 0.00% | 44,583 |
| 2024-10-03 | 2024-09-30 | 0.129 | 270,200 | +0 | 0.00% | 34,856 |
| 2024-10-02 | 2024-09-27 | 0.120 | 270,200 | +0 | 0.00% | 32,424 |
| 2024-09-30 | 2024-09-26 | 0.128 | 270,200 | +0 | 0.00% | 34,586 |
| 2024-09-27 | 2024-09-25 | 0.122 | 270,200 | +0 | 0.00% | 32,964 |
| 2024-09-26 | 2024-09-24 | 0.123 | 270,200 | +0 | 0.00% | 33,235 |
| 2024-09-25 | 2024-09-23 | 0.115 | 270,200 | +0 | 0.00% | 31,073 |
| 2024-09-24 | 2024-09-20 | 0.125 | 270,200 | +0 | 0.00% | 33,775 |
| 2024-09-23 | 2024-09-19 | 0.128 | 270,200 | +0 | 0.00% | 34,586 |
| 2024-09-20 | 2024-09-17 | 0.128 | 270,200 | +0 | 0.00% | 34,586 |
| 2024-09-19 | 2024-09-16 | 0.128 | 270,200 | +0 | 0.00% | 34,586 |
| 2024-09-17 | 2024-09-13 | 0.128 | 270,200 | +0 | 0.00% | 34,586 |
| 2024-09-16 | 2024-09-12 | 0.127 | 270,200 | +0 | 0.00% | 34,315 |
| 2024-09-13 | 2024-09-11 | 0.129 | 270,200 | +0 | 0.00% | 34,856 |
| 2024-09-12 | 2024-09-10 | 0.129 | 270,200 | +0 | 0.00% | 34,856 |
| 2024-09-11 | 2024-09-09 | 0.129 | 270,200 | +0 | 0.00% | 34,856 |
| 2024-09-10 | 2024-09-05 | 0.129 | 270,200 | +0 | 0.00% | 34,856 |
| 2024-09-09 | 2024-09-04 | 0.129 | 270,200 | +0 | 0.00% | 34,856 |
| 2024-09-05 | 2024-09-03 | 0.129 | 270,200 | +0 | 0.00% | 34,856 |
| 2024-09-04 | 2024-09-02 | 0.129 | 270,200 | +0 | 0.00% | 34,856 |
| 2024-09-03 | 2024-08-30 | 0.129 | 270,200 | +0 | 0.00% | 34,856 |
| 2024-09-02 | 2024-08-29 | 0.118 | 270,200 | +0 | 0.00% | 31,884 |
| 2024-08-30 | 2024-08-28 | 0.118 | 270,200 | +0 | 0.00% | 31,884 |
| 2024-08-29 | 2024-08-27 | 0.118 | 270,200 | +0 | 0.00% | 31,884 |
| 2024-08-28 | 2024-08-26 | 0.118 | 270,200 | +0 | 0.00% | 31,884 |
| 2024-08-27 | 2024-08-23 | 0.110 | 270,200 | +0 | 0.00% | 29,722 |
| 2024-08-26 | 2024-08-22 | 0.110 | 270,200 | +0 | 0.00% | 29,722 |
| 2024-08-23 | 2024-08-21 | 0.109 | 270,200 | +0 | 0.00% | 29,452 |
| 2024-08-22 | 2024-08-20 | 0.118 | 270,200 | +0 | 0.00% | 31,884 |
| 2024-08-21 | 2024-08-19 | 0.110 | 270,200 | +0 | 0.00% | 29,722 |
| 2024-08-20 | 2024-08-16 | 0.123 | 270,200 | +0 | 0.00% | 33,235 |
| 2024-08-19 | 2024-08-15 | 0.123 | 270,200 | +0 | 0.00% | 33,235 |
| 2024-08-16 | 2024-08-14 | 0.123 | 270,200 | +0 | 0.00% | 33,235 |
| 2024-08-15 | 2024-08-13 | 0.123 | 270,200 | +0 | 0.00% | 33,235 |
| 2024-08-14 | 2024-08-12 | 0.123 | 270,200 | +0 | 0.00% | 33,235 |
| 2024-08-13 | 2024-08-09 | 0.113 | 270,200 | +0 | 0.00% | 30,533 |
| 2024-08-12 | 2024-08-08 | 0.110 | 270,200 | +0 | 0.00% | 29,722 |
| 2024-08-09 | 2024-08-07 | 0.110 | 270,200 | +0 | 0.00% | 29,722 |
| 2024-08-08 | 2024-08-06 | 0.123 | 270,200 | +0 | 0.00% | 33,235 |
| 2024-08-07 | 2024-08-05 | 0.123 | 270,200 | +0 | 0.00% | 33,235 |
| 2024-08-06 | 2024-08-02 | 0.123 | 270,200 | +0 | 0.00% | 33,235 |
| 2024-08-05 | 2024-08-01 | 0.124 | 270,200 | +0 | 0.00% | 33,505 |
| 2024-08-02 | 2024-07-31 | 0.124 | 270,200 | +0 | 0.00% | 33,505 |
| 2024-08-01 | 2024-07-30 | 0.124 | 270,200 | +0 | 0.00% | 33,505 |
| 2024-07-31 | 2024-07-29 | 0.124 | 270,200 | +0 | 0.00% | 33,505 |
| 2024-07-30 | 2024-07-26 | 0.126 | 270,200 | +0 | 0.00% | 34,045 |
| 2024-07-29 | 2024-07-25 | 0.122 | 270,200 | +0 | 0.00% | 32,964 |
| 2024-07-26 | 2024-07-24 | 0.122 | 270,200 | +0 | 0.00% | 32,964 |
| 2024-07-25 | 2024-07-23 | 0.107 | 270,200 | +0 | 0.00% | 28,911 |
| 2024-07-24 | 2024-07-22 | 0.108 | 270,200 | +0 | 0.00% | 29,182 |
| 2024-07-23 | 2024-07-19 | 0.108 | 270,200 | +0 | 0.00% | 29,182 |
| 2024-07-22 | 2024-07-18 | 0.106 | 270,200 | +0 | 0.00% | 28,641 |
| 2024-07-19 | 2024-07-17 | 0.106 | 270,200 | +0 | 0.00% | 28,641 |
| 2024-07-18 | 2024-07-16 | 0.107 | 270,200 | +0 | 0.00% | 28,911 |
| 2024-07-17 | 2024-07-15 | 0.108 | 270,200 | +0 | 0.00% | 29,182 |
| 2024-07-16 | 2024-07-12 | 0.117 | 270,200 | +0 | 0.00% | 31,613 |
| 2024-07-15 | 2024-07-11 | 0.116 | 270,200 | +0 | 0.00% | 31,343 |
| 2024-07-12 | 2024-07-10 | 0.116 | 270,200 | +0 | 0.00% | 31,343 |
| 2024-07-11 | 2024-07-09 | 0.116 | 270,200 | +0 | 0.00% | 31,343 |
| 2024-07-10 | 2024-07-08 | 0.117 | 270,200 | +0 | 0.00% | 31,613 |
| 2024-07-09 | 2024-07-05 | 0.117 | 270,200 | +0 | 0.00% | 31,613 |
| 2024-07-08 | 2024-07-04 | 0.118 | 270,200 | +0 | 0.00% | 31,884 |
| 2024-07-05 | 2024-07-03 | 0.119 | 270,200 | +0 | 0.00% | 32,154 |
| 2024-07-04 | 2024-07-02 | 0.120 | 270,200 | +0 | 0.00% | 32,424 |
| 2024-07-03 | 2024-06-28 | 0.122 | 270,200 | +0 | 0.00% | 32,964 |
| 2024-07-02 | 2024-06-27 | 0.128 | 270,200 | +0 | 0.00% | 34,586 |
| 2024-06-28 | 2024-06-26 | 0.136 | 270,200 | +0 | 0.00% | 36,747 |
| 2024-06-27 | 2024-06-25 | 0.127 | 270,200 | +0 | 0.00% | 34,315 |
| 2024-06-26 | 2024-06-24 | 0.142 | 270,200 | +0 | 0.00% | 38,368 |
| 2024-06-25 | 2024-06-21 | 0.143 | 270,200 | +0 | 0.00% | 38,639 |
| 2024-06-24 | 2024-06-20 | 0.145 | 270,200 | +0 | 0.00% | 39,179 |
| 2024-06-21 | 2024-06-19 | 0.145 | 270,200 | +0 | 0.00% | 39,179 |
| 2024-06-20 | 2024-06-18 | 0.122 | 270,200 | +0 | 0.00% | 32,964 |
| 2024-06-19 | 2024-06-17 | 0.140 | 270,200 | +0 | 0.00% | 37,828 |
| 2024-06-18 | 2024-06-14 | 0.117 | 270,200 | +0 | 0.00% | 31,613 |
| 2024-06-17 | 2024-06-13 | 0.117 | 270,200 | +0 | 0.00% | 31,613 |
| 2024-06-14 | 2024-06-12 | 0.126 | 270,200 | +0 | 0.00% | 34,045 |
| 2024-06-13 | 2024-06-11 | 0.126 | 270,200 | +0 | 0.00% | 34,045 |
| 2024-06-12 | 2024-06-07 | 0.130 | 270,200 | +0 | 0.00% | 35,126 |
| 2024-06-11 | 2024-06-06 | 0.140 | 270,200 | +0 | 0.00% | 37,828 |
| 2024-06-07 | 2024-06-05 | 0.152 | 270,200 | +0 | 0.00% | 41,070 |
| 2024-06-06 | 2024-06-04 | 0.152 | 270,200 | -900 | 0.00% | 41,070 |
| 2024-05-29 | 2024-05-27 | 0.146 | 271,100 | +900 | 0.00% | 39,581 |
| 2024-03-13 | 2024-03-11 | 0.186 | 270,200 | -2,493 | 0.00% | 50,257 |
| 2022-07-11 | 2022-07-07 | 0.455 | 272,693 | -5,850 | 0.00% | 124,075 |
| 2021-04-07 | 2021-03-31 | 0.640 | 278,543 | -90,000 | 0.00% | 178,268 |
| 2021-02-01 | 2021-01-28 | 0.650 | 368,543 | -69,000 | 0.01% | 239,553 |
| 2021-01-21 | 2021-01-19 | 0.570 | 437,543 | +60,000 | 0.01% | 249,400 |
| 2020-11-17 | 2020-11-13 | 0.680 | 377,543 | +99,000 | 0.01% | 256,729 |
| 2019-09-10 | 2019-09-06 | 0.875 | 278,543 | +1,601 | 0.00% | 243,733 |
| 2019-08-01 | 2019-07-30 | 0.945 | 276,942 | -34,381 | 0.00% | 261,830 |
| 2019-06-11 | 2019-06-06 | 0.900 | 311,323 | +5,306 | 0.01% | 280,326 |
| 2019-05-03 | 2019-04-30 | 1.269 | 306,017 | -59,224 | 0.01% | 388,273 |
| 2019-04-26 | 2019-04-24 | 0.952 | 365,241 | +41,046 | 0.01% | 347,562 |
| 2019-04-04 | 2019-04-02 | 0.890 | 324,195 | -29,319 | 0.01% | 288,599 |
| 2019-04-03 | 2019-04-01 | 0.860 | 353,514 | +63,115 | 0.01% | 303,847 |
| 2018-09-10 | 2018-09-06 | 0.445 | 290,399 | +3,416 | 0.01% | 129,292 |
| 2018-07-06 | 2018-07-04 | 0.471 | 286,983 | -5,795 | 0.01% | 135,200 |
| 2018-06-19 | 2018-06-14 | 0.484 | 292,778 | +4,722 | 0.01% | 141,732 |
| 2018-06-06 | 2018-06-04 | 0.489 | 288,056 | +6,262 | 0.01% | 140,995 |
| 2017-11-07 | 2017-11-03 | 0.734 | 281,794 | -44,317 | 0.01% | 206,939 |
| 2017-09-22 | 2017-09-20 | 0.883 | 326,111 | -9,681 | 0.01% | 287,987 |
| 2017-09-11 | 2017-09-07 | 0.782 | 335,792 | -7,632 | 0.01% | 262,478 |
| 2017-09-08 | 2017-09-06 | 0.841 | 343,424 | -66,013 | 0.01% | 288,733 |
| 2017-09-06 | 2017-09-04 | 1.018 | 409,437 | -99,019 | 0.01% | 416,801 |
| 2017-09-05 | 2017-09-01 | 1.018 | 508,456 | +165,032 | 0.02% | 517,601 |
| 2017-06-30 | 2017-06-28 | 0.813 | 343,424 | -66,013 | 0.01% | 279,368 |
| 2017-05-12 | 2017-05-10 | 1.136 | 409,437 | +66,013 | 0.02% | 465,180 |
| 2017-04-13 | 2017-04-11 | 1.159 | 343,424 | -13,203 | 0.01% | 397,983 |
| 2017-04-03 | 2017-03-30 | 1.136 | 356,627 | +9,242 | 0.01% | 405,180 |
| 2017-03-14 | 2017-03-10 | 1.295 | 347,385 | +107,766 | 0.01% | 449,935 |
| 2017-03-10 | 2017-03-08 | 1.363 | 239,619 | -132,026 | 0.02% | 326,690 |
| 2017-03-06 | 2017-03-02 | 1.363 | 371,645 | -52,810 | 0.02% | 506,691 |
| 2017-03-03 | 2017-03-01 | 1.363 | 424,455 | +118,823 | 0.03% | 578,691 |
| 2017-03-02 | 2017-02-28 | 1.272 | 305,632 | +66,013 | 0.02% | 388,911 |
| 2017-02-13 | 2017-02-09 | 1.522 | 239,619 | +10,562 | 0.02% | 364,804 |
| 2017-01-10 | 2017-01-06 | 1.432 | 229,057 | -66,013 | 0.01% | 327,905 |
| 2017-01-04 | 2016-12-30 | 1.409 | 295,070 | -33,006 | 0.02% | 415,700 |
| 2017-01-03 | 2016-12-29 | 1.386 | 328,076 | -33,007 | 0.02% | 454,745 |
| 2016-12-29 | 2016-12-23 | 1.386 | 361,083 | -132,025 | 0.02% | 500,496 |
| 2016-12-23 | 2016-12-21 | 1.356 | 493,108 | -27,548 | 0.03% | 668,556 |
| 2016-12-14 | 2016-12-12 | 1.356 | 520,656 | -69,700 | 0.03% | 705,905 |
| 2016-12-12 | 2016-12-08 | 1.377 | 590,356 | +69,700 | 0.04% | 813,109 |
| 2016-12-05 | 2016-12-01 | 1.485 | 520,656 | +285,772 | 0.03% | 773,134 |
| 2016-11-04 | 2016-11-02 | 2.539 | 234,884 | -3,485 | 0.01% | 596,472 |
| 2016-11-03 | 2016-11-01 | 2.582 | 238,369 | +3,485 | 0.01% | 615,582 |
| 2016-11-01 | 2016-10-28 | 1.829 | 234,884 | +3,486 | 0.01% | 429,662 |
| 2015-07-29 | 2015-07-27 | 2.195 | 231,398 | -3,486 | 0.01% | 507,943 |
| 2015-07-21 | 2015-07-17 | 2.798 | 234,884 | +3,486 | 0.01% | 657,131 |
| 2015-07-14 | 2015-07-10 | 2.238 | 231,398 | +3,485 | 0.01% | 517,902 |
| 2015-07-02 | 2015-06-29 | 3.572 | 227,913 | +4,182 | 0.01% | 814,202 |
| 2015-05-20 | 2015-05-18 | 3.615 | 223,731 | +5,576 | 0.01% | 808,892 |
| 2015-05-14 | 2015-05-12 | 3.099 | 218,155 | -4,879 | 0.01% | 676,056 |
| 2015-05-13 | 2015-05-11 | 2.798 | 223,034 | +4,879 | 0.01% | 623,978 |
| 2015-04-20 | 2015-04-16 | 1.205 | 218,155 | -34,851 | 0.01% | 262,911 |
| 2015-04-16 | 2015-04-14 | 1.162 | 253,006 | +34,851 | 0.02% | 294,022 |
| 2015-03-19 | 2015-03-17 | 1.033 | 218,155 | -44,783 | 0.01% | 225,352 |
| 2015-01-13 | 2015-01-09 | 0.844 | 262,938 | +4,531 | 0.02% | 221,817 |
| 2014-12-23 | 2014-12-19 | 0.861 | 258,407 | -139,402 | 0.02% | 222,443 |
| 2014-11-28 | 2014-11-26 | 0.977 | 397,809 | -69,700 | 0.02% | 388,674 |
| 2014-11-27 | 2014-11-25 | 0.990 | 467,509 | -27,880 | 0.03% | 462,810 |
| 2014-11-26 | 2014-11-24 | 1.011 | 495,389 | +27,880 | 0.03% | 501,071 |
| 2014-11-25 | 2014-11-21 | 0.973 | 467,509 | +69,700 | 0.03% | 454,761 |
| 2014-11-14 | 2014-11-12 | 0.973 | 397,809 | -69,700 | 0.02% | 386,962 |
| 2014-11-12 | 2014-11-10 | 0.986 | 467,509 | +69,700 | 0.03% | 460,798 |
| 2014-10-14 | 2014-10-10 | 1.098 | 397,809 | +139,402 | 0.02% | 436,616 |
| 2014-10-13 | 2014-10-09 | 1.076 | 258,407 | -139,402 | 0.02% | 278,054 |
| 2014-10-08 | 2014-10-06 | 0.973 | 397,809 | +139,402 | 0.02% | 386,962 |
| 2014-09-23 | 2014-09-19 | 1.050 | 258,407 | -69,701 | 0.02% | 271,381 |
| 2014-09-17 | 2014-09-15 | 1.098 | 328,108 | +69,701 | 0.02% | 360,116 |
| 2014-09-15 | 2014-09-11 | 1.162 | 258,407 | -97,581 | 0.02% | 300,298 |
| 2014-09-11 | 2014-09-08 | 1.162 | 355,988 | +48,790 | 0.02% | 413,699 |
| 2014-09-05 | 2014-09-03 | 1.119 | 307,198 | +48,791 | 0.02% | 343,777 |
| 2014-08-14 | 2014-08-12 | 1.141 | 258,407 | -34,851 | 0.02% | 294,737 |
| 2014-05-19 | 2014-05-15 | 1.050 | 293,258 | -20,910 | 0.02% | 307,981 |
| 2014-04-16 | 2014-04-14 | 0.835 | 314,168 | -27,880 | 0.02% | 262,330 |
| 2014-04-15 | 2014-04-11 | 0.857 | 342,048 | +27,880 | 0.02% | 292,971 |
| 2014-03-06 | 2014-03-04 | 0.857 | 314,168 | -8,582 | 0.02% | 269,091 |
| 2013-11-21 | 2013-11-19 | 0.887 | 322,750 | -20,910 | 0.02% | 286,166 |
| 2013-11-19 | 2013-11-15 | 0.917 | 343,660 | +20,910 | 0.02% | 315,060 |
| 2013-11-15 | 2013-11-13 | 0.857 | 322,750 | +34,851 | 0.02% | 276,442 |
| 2013-11-14 | 2013-11-12 | 0.857 | 287,899 | +20,910 | 0.02% | 246,592 |
| 2013-05-30 | 2013-05-28 | 1.098 | 266,989 | -69,701 | 0.02% | 293,034 |
| 2013-05-28 | 2013-05-24 | 1.184 | 336,690 | +69,701 | 0.02% | 398,518 |
| 2012-05-11 | 2012-05-09 | 0.405 | 266,989 | -3,625 | 0.02% | 108,020 |
| 2012-03-09 | 2012-03-07 | 0.357 | 270,614 | -4,530 | 0.02% | 96,675 |
| 2011-10-18 | 2011-10-14 | 0.340 | 275,144 | -69,701 | 0.02% | 93,556 |
| 2011-01-18 | 2011-01-14 | 0.770 | 344,845 | -13,940 | 0.02% | 265,682 |
| 2011-01-03 | 2010-12-29 | 0.792 | 358,785 | +34,850 | 0.02% | 284,143 |
| 2010-12-30 | 2010-12-28 | 0.762 | 323,935 | +48,791 | 0.02% | 246,783 |
| 2010-11-17 | 2010-11-15 | 0.581 | 275,144 | +209,102 | 0.02% | 159,874 |
| 2010-11-09 | 2010-11-05 | 0.568 | 66,042 | -3,625 | 0.00% | 37,521 |
| 2010-04-16 | 2010-04-14 | 0.736 | 69,667 | -41,820 | 0.00% | 51,275 |
| 2010-03-17 | 2010-03-15 | 0.779 | 111,487 | +41,820 | 0.01% | 86,854 |
| 2010-03-16 | 2010-03-12 | 0.788 | 69,667 | -5,227 | 0.00% | 54,874 |
| 2010-03-05 | 2010-03-03 | 0.749 | 74,894 | -69,701 | 0.00% | 56,089 |
| 2010-01-29 | 2010-01-27 | 0.676 | 144,595 | -27,880 | 0.01% | 97,710 |
| 2010-01-28 | 2010-01-26 | 0.732 | 172,475 | +69,700 | 0.01% | 126,200 |
| 2010-01-25 | 2010-01-21 | 0.822 | 102,775 | +27,881 | 0.01% | 84,490 |
| 2010-01-22 | 2010-01-20 | 0.762 | 74,894 | -41,821 | 0.00% | 57,057 |
| 2010-01-21 | 2010-01-19 | 0.745 | 116,715 | -41,820 | 0.01% | 86,908 |
| 2010-01-19 | 2010-01-15 | 0.727 | 158,535 | +41,820 | 0.01% | 115,318 |
| 2010-01-18 | 2010-01-14 | 0.727 | 116,715 | -6,970 | 0.01% | 84,898 |
| 2010-01-15 | 2010-01-13 | 0.723 | 123,685 | +41,821 | 0.01% | 89,436 |
| 2009-11-26 | 2009-11-24 | 0.603 | 81,864 | +2,788 | 0.00% | 49,329 |
| 2009-10-21 | 2009-10-19 | 0.560 | 79,076 | +1,394 | 0.00% | 44,246 |
| 2009-09-14 | 2009-09-10 | 0.525 | 77,682 | +5,227 | 0.00% | 40,791 |
| 2009-08-21 | 2009-08-19 | 0.456 | 72,455 | -22,304 | 0.00% | 33,057 |
| 2009-08-14 | 2009-08-12 | 0.508 | 94,759 | -37,638 | 0.01% | 48,127 |
| 2009-08-11 | 2009-08-07 | 0.581 | 132,397 | +57,995 | 0.01% | 76,930 |
| 2009-07-15 | 2009-07-13 | 0.534 | 74,402 | -41,821 | 0.01% | 39,709 |
| 2009-07-10 | 2009-07-08 | 0.626 | 116,223 | -41,820 | 0.01% | 72,701 |
| 2009-07-09 | 2009-07-07 | 0.641 | 158,043 | -62,710 | 0.01% | 101,296 |
| 2009-07-08 | 2009-07-06 | 0.666 | 220,753 | +57,441 | 0.01% | 146,931 |
| 2009-07-07 | 2009-07-03 | 0.579 | 163,312 | +58,414 | 0.01% | 94,608 |
| 2009-07-06 | 2009-07-02 | 0.555 | 104,898 | -68,150 | 0.01% | 58,183 |
| 2009-07-02 | 2009-06-29 | 0.576 | 173,048 | +29,207 | 0.01% | 99,715 |
| 2009-06-25 | 2009-06-23 | 0.484 | 143,841 | +38,943 | 0.01% | 69,588 |
| 2009-06-24 | 2009-06-22 | 0.456 | 104,898 | -974 | 0.01% | 47,839 |
| 2009-06-23 | 2009-06-19 | 0.428 | 105,872 | +974 | 0.01% | 45,347 |
| 2009-06-18 | 2009-06-16 | 0.428 | 104,898 | +38,943 | 0.01% | 44,930 |
| 2009-06-16 | 2009-06-12 | 0.487 | 65,955 | -6,815 | 0.00% | 32,111 |
| 2009-04-24 | 2009-04-22 | 0.364 | 72,770 | -58,414 | 0.00% | 26,460 |
| 2009-04-21 | 2009-04-17 | 0.373 | 131,184 | -29,207 | 0.01% | 48,913 |
| 2009-04-09 | 2009-04-07 | 0.416 | 160,391 | +29,207 | 0.01% | 66,722 |
| 2009-04-08 | 2009-04-06 | 0.419 | 131,184 | +58,414 | 0.01% | 54,976 |
| 2009-01-13 | 2009-01-09 | 0.370 | 72,770 | -68,150 | 0.00% | 26,908 |
| 2009-01-05 | 2008-12-31 | 0.354 | 140,920 | +68,150 | 0.01% | 49,937 |
| 2008-03-04 | 2008-02-29 | 0.894 | 72,770 | -32,128 | 0.00% | 65,029 |
| 2007-11-21 | 2007-11-19 | 1.094 | 104,898 | -2,953 | 0.01% | 114,749 |
| 2007-11-13 | 2007-11-09 | 1.294 | 107,851 | +31,588 | 0.01% | 139,581 |
| 2007-08-09 | 2007-08-07 | 1.510 | 76,263 | -2,272 | 0.00% | 115,150 |
| 2007-06-26 | 2007-06-22 | 1.756 | 78,535 | 0.01% | 137,941 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy