History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.500 0 +0
2025-10-08 2025-10-03 0.500 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.500 0 +0
2025-09-30 2025-09-26 0.510 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.500 0 +0
2025-09-25 2025-09-23 0.500 0 +0
2025-09-24 2025-09-22 0.520 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.500 0 +0
2025-09-18 2025-09-16 0.500 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.530 0 +0
2025-09-12 2025-09-10 0.500 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.495 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.495 0 +0
2025-09-02 2025-08-29 0.500 0 +0
2025-09-01 2025-08-28 0.500 0 +0
2025-08-29 2025-08-27 0.510 0 +0
2025-08-28 2025-08-26 0.510 0 +0
2025-08-27 2025-08-25 0.520 0 +0
2025-08-26 2025-08-22 0.530 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.510 0 +0
2025-08-21 2025-08-19 0.500 0 +0
2025-08-20 2025-08-18 0.510 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.500 0 +0
2025-08-15 2025-08-13 0.500 0 +0
2025-08-14 2025-08-12 0.530 0 +0
2025-08-13 2025-08-11 0.490 0 +0
2025-08-12 2025-08-08 0.510 0 +0
2025-08-11 2025-08-07 0.500 0 +0
2025-08-08 2025-08-06 0.500 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.500 0 +0
2025-08-05 2025-08-01 0.465 0 +0
2025-08-04 2025-07-31 0.465 0 +0
2025-08-01 2025-07-30 0.480 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.475 0 +0
2025-07-29 2025-07-25 0.495 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.510 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.530 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.520 0 +0
2025-07-17 2025-07-15 0.540 0 +0
2025-07-16 2025-07-14 0.560 0 +0
2025-07-15 2025-07-11 0.540 0 +0
2025-07-14 2025-07-10 0.550 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.550 0 +0
2025-07-09 2025-07-07 0.510 0 +0
2025-07-08 2025-07-04 0.510 0 +0
2025-07-07 2025-07-03 0.490 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.450 0 +0
2025-07-02 2025-06-27 0.465 0 +0
2025-06-30 2025-06-26 0.445 0 +0
2025-06-27 2025-06-25 0.445 0 +0
2025-06-26 2025-06-24 0.460 0 +0
2025-06-25 2025-06-23 0.440 0 +0
2025-06-24 2025-06-20 0.435 0 +0
2025-06-23 2025-06-19 0.465 0 +0
2025-06-20 2025-06-18 0.470 0 +0
2025-06-19 2025-06-17 0.425 0 +0
2025-06-18 2025-06-16 0.430 0 +0
2025-06-17 2025-06-13 0.425 0 +0
2025-06-16 2025-06-12 0.425 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.420 0 +0
2025-06-11 2025-06-09 0.420 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.425 0 +0
2025-06-05 2025-06-03 0.405 0 +0
2025-06-04 2025-06-02 0.400 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.425 0 +0
2025-05-30 2025-05-28 0.425 0 +0
2025-05-29 2025-05-27 0.450 0 +0
2025-05-28 2025-05-26 0.450 0 +0
2025-05-27 2025-05-23 0.445 0 +0
2025-05-26 2025-05-22 0.415 0 +0
2025-05-23 2025-05-21 0.455 0 +0
2025-05-22 2025-05-20 0.410 0 +0
2025-05-21 2025-05-19 0.410 0 +0
2025-05-20 2025-05-16 0.410 0 +0
2025-05-19 2025-05-15 0.440 0 +0
2025-05-16 2025-05-14 0.450 0 +0
2025-05-15 2025-05-13 0.470 0 +0
2025-05-14 2025-05-12 0.455 0 +0
2025-05-13 2025-05-09 0.470 0 +0
2025-05-12 2025-05-08 0.470 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.470 0 +0
2025-05-07 2025-05-02 0.485 0 +0
2025-05-06 2025-04-30 0.475 0 +0
2025-05-02 2025-04-29 0.495 0 +0
2025-04-30 2025-04-28 0.495 0 +0
2025-04-29 2025-04-25 0.485 0 +0
2025-04-28 2025-04-24 0.500 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.500 0 +0
2025-04-23 2025-04-17 0.500 0 +0
2025-04-22 2025-04-16 0.500 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.500 0 +0
2025-04-15 2025-04-11 0.490 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.485 0 +0
2025-04-10 2025-04-08 0.460 0 +0
2025-04-09 2025-04-07 0.455 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.475 0 +0
2025-04-03 2025-04-01 0.480 0 +0
2025-04-02 2025-03-31 0.480 0 +0
2025-04-01 2025-03-28 0.490 0 +0
2025-03-31 2025-03-27 0.490 0 +0
2025-03-28 2025-03-26 0.485 0 +0
2025-03-27 2025-03-25 0.485 0 +0
2025-03-26 2025-03-24 0.485 0 +0
2025-03-25 2025-03-21 0.490 0 +0
2025-03-24 2025-03-20 0.520 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.495 0 +0
2025-03-18 2025-03-14 0.480 0 +0
2025-03-17 2025-03-13 0.480 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.480 0 +0
2025-03-12 2025-03-10 0.490 0 +0
2025-03-11 2025-03-07 0.460 0 +0
2025-03-10 2025-03-06 0.480 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.510 0 +0
2025-03-04 2025-02-28 0.480 0 +0
2025-03-03 2025-02-27 0.450 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.280 0 +0
2025-02-25 2025-02-21 0.250 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.189 0 +0
2025-02-20 2025-02-18 0.190 0 +0
2025-02-19 2025-02-17 0.180 0 +0
2025-02-18 2025-02-14 0.175 0 +0
2025-02-17 2025-02-13 0.151 0 +0
2025-02-14 2025-02-12 0.165 0 +0
2025-02-13 2025-02-11 0.170 0 +0
2025-02-12 2025-02-10 0.171 0 +0
2025-02-11 2025-02-07 0.161 0 +0
2025-02-10 2025-02-06 0.163 0 +0
2025-02-07 2025-02-05 0.161 0 +0
2025-02-06 2025-02-04 0.160 0 +0
2025-02-05 2025-02-03 0.170 0 +0
2025-02-04 2025-01-28 0.170 0 +0
2025-02-03 2025-01-24 0.170 0 +0
2025-01-27 2025-01-23 0.163 0 +0
2025-01-24 2025-01-22 0.164 0 +0
2025-01-23 2025-01-21 0.152 0 +0
2025-01-22 2025-01-20 0.158 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.151 0 +0
2025-01-17 2025-01-15 0.151 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.155 0 +0
2025-01-14 2025-01-10 0.163 0 +0
2025-01-13 2025-01-09 0.151 0 +0
2025-01-10 2025-01-08 0.158 0 +0
2025-01-09 2025-01-07 0.165 0 +0
2025-01-08 2025-01-06 0.160 0 +0
2025-01-07 2025-01-03 0.161 0 +0
2025-01-06 2025-01-02 0.162 0 +0
2025-01-03 2024-12-31 0.167 0 +0
2025-01-02 2024-12-27 0.159 0 +0
2024-12-30 2024-12-24 0.159 0 +0
2024-12-27 2024-12-20 0.176 0 +0
2024-12-23 2024-12-19 0.168 0 +0
2024-12-20 2024-12-18 0.170 0 +0
2024-12-19 2024-12-17 0.158 0 +0
2024-12-18 2024-12-16 0.158 0 +0
2024-12-17 2024-12-13 0.160 0 +0
2024-12-16 2024-12-12 0.180 0 +0
2024-12-13 2024-12-11 0.165 0 +0
2024-12-12 2024-12-10 0.165 0 +0
2024-12-11 2024-12-09 0.165 0 +0
2024-12-10 2024-12-06 0.164 0 +0
2024-12-09 2024-12-05 0.164 0 +0
2024-12-06 2024-12-04 0.164 0 +0
2024-12-05 2024-12-03 0.164 0 +0
2024-12-04 2024-12-02 0.154 0 +0
2024-12-03 2024-11-29 0.170 0 +0
2024-12-02 2024-11-28 0.170 0 +0
2024-11-29 2024-11-27 0.167 0 +0
2024-11-28 2024-11-26 0.167 0 +0
2024-11-27 2024-11-25 0.182 0 +0
2024-11-26 2024-11-22 0.160 0 +0
2024-11-25 2024-11-21 0.176 0 +0
2024-11-22 2024-11-20 0.176 0 +0
2024-11-21 2024-11-19 0.183 0 +0
2024-11-20 2024-11-18 0.180 0 +0
2024-11-19 2024-11-15 0.151 0 +0
2024-11-18 2024-11-14 0.154 0 +0
2024-11-15 2024-11-13 0.152 0 +0
2024-11-14 2024-11-12 0.168 0 +0
2024-11-13 2024-11-11 0.168 0 +0
2024-11-12 2024-11-08 0.179 0 +0
2024-11-11 2024-11-07 0.179 0 +0
2024-11-08 2024-11-06 0.170 0 +0
2024-11-07 2024-11-05 0.170 0 +0
2024-11-06 2024-11-04 0.173 0 +0
2024-11-05 2024-11-01 0.182 0 +0
2024-11-04 2024-10-31 0.172 0 +0
2024-11-01 2024-10-30 0.180 0 +0
2024-10-31 2024-10-29 0.180 0 +0
2024-10-30 2024-10-28 0.189 0 +0
2024-10-29 2024-10-25 0.190 0 +0
2024-10-28 2024-10-24 0.189 0 +0
2024-10-25 2024-10-23 0.189 0 +0
2024-10-24 2024-10-22 0.189 0 +0
2024-10-23 2024-10-21 0.173 0 +0
2024-10-22 2024-10-18 0.188 0 +0
2024-10-21 2024-10-17 0.188 0 +0
2024-10-18 2024-10-16 0.188 0 +0
2024-10-17 2024-10-15 0.189 0 +0
2024-10-16 2024-10-14 0.189 0 +0
2024-10-15 2024-10-10 0.189 0 +0
2024-10-14 2024-10-09 0.185 0 +0
2024-10-10 2024-10-08 0.182 0 +0
2024-10-09 2024-10-07 0.209 0 +0
2024-10-08 2024-10-04 0.177 0 +0
2024-10-07 2024-10-03 0.189 0 +0
2024-10-04 2024-10-02 0.165 0 +0
2024-10-03 2024-09-30 0.129 0 +0
2024-10-02 2024-09-27 0.120 0 +0
2024-09-30 2024-09-26 0.128 0 +0
2024-09-27 2024-09-25 0.122 0 +0
2024-09-26 2024-09-24 0.123 0 +0
2024-09-25 2024-09-23 0.115 0 +0
2024-09-24 2024-09-20 0.125 0 +0
2024-09-23 2024-09-19 0.128 0 +0
2024-09-20 2024-09-17 0.128 0 +0
2024-09-19 2024-09-16 0.128 0 +0
2024-09-17 2024-09-13 0.128 0 +0
2024-09-16 2024-09-12 0.127 0 +0
2024-09-13 2024-09-11 0.129 0 +0
2024-09-12 2024-09-10 0.129 0 +0
2024-09-11 2024-09-09 0.129 0 +0
2024-09-10 2024-09-05 0.129 0 +0
2024-09-09 2024-09-04 0.129 0 +0
2024-09-05 2024-09-03 0.129 0 +0
2024-09-04 2024-09-02 0.129 0 +0
2024-09-03 2024-08-30 0.129 0 +0
2024-09-02 2024-08-29 0.118 0 +0
2024-08-30 2024-08-28 0.118 0 +0
2024-08-29 2024-08-27 0.118 0 +0
2024-08-28 2024-08-26 0.118 0 +0
2024-08-27 2024-08-23 0.110 0 +0
2024-08-26 2024-08-22 0.110 0 +0
2024-08-23 2024-08-21 0.109 0 +0
2024-08-22 2024-08-20 0.118 0 +0
2024-08-21 2024-08-19 0.110 0 +0
2024-08-20 2024-08-16 0.123 0 +0
2024-08-19 2024-08-15 0.123 0 +0
2024-08-16 2024-08-14 0.123 0 +0
2024-08-15 2024-08-13 0.123 0 +0
2024-08-14 2024-08-12 0.123 0 +0
2024-08-13 2024-08-09 0.113 0 +0
2024-08-12 2024-08-08 0.110 0 +0
2024-08-09 2024-08-07 0.110 0 +0
2024-08-08 2024-08-06 0.123 0 +0
2024-08-07 2024-08-05 0.123 0 +0
2024-08-06 2024-08-02 0.123 0 +0
2024-08-05 2024-08-01 0.124 0 +0
2024-08-02 2024-07-31 0.124 0 +0
2024-08-01 2024-07-30 0.124 0 +0
2024-07-31 2024-07-29 0.124 0 +0
2024-07-30 2024-07-26 0.126 0 +0
2024-07-29 2024-07-25 0.122 0 +0
2024-07-26 2024-07-24 0.122 0 +0
2024-07-25 2024-07-23 0.107 0 +0
2024-07-24 2024-07-22 0.108 0 +0
2024-07-23 2024-07-19 0.108 0 +0
2024-07-22 2024-07-18 0.106 0 +0
2024-07-19 2024-07-17 0.106 0 +0
2024-07-18 2024-07-16 0.107 0 +0
2024-07-17 2024-07-15 0.108 0 +0
2024-07-16 2024-07-12 0.117 0 +0
2024-07-15 2024-07-11 0.116 0 +0
2024-07-12 2024-07-10 0.116 0 +0
2024-07-11 2024-07-09 0.116 0 +0
2024-07-10 2024-07-08 0.117 0 +0
2024-07-09 2024-07-05 0.117 0 +0
2024-07-08 2024-07-04 0.118 0 +0
2024-07-05 2024-07-03 0.119 0 +0
2024-07-04 2024-07-02 0.120 0 +0
2024-07-03 2024-06-28 0.122 0 +0
2024-07-02 2024-06-27 0.128 0 +0
2024-06-28 2024-06-26 0.136 0 +0
2024-06-27 2024-06-25 0.127 0 +0
2024-06-26 2024-06-24 0.142 0 +0
2024-06-25 2024-06-21 0.143 0 +0
2024-06-24 2024-06-20 0.145 0 +0
2024-06-21 2024-06-19 0.145 0 +0
2024-06-20 2024-06-18 0.122 0 +0
2024-06-19 2024-06-17 0.140 0 +0
2024-06-18 2024-06-14 0.117 0 +0
2024-06-17 2024-06-13 0.117 0 +0
2024-06-14 2024-06-12 0.126 0 +0
2024-06-13 2024-06-11 0.126 0 +0
2024-06-12 2024-06-07 0.130 0 +0
2024-06-11 2024-06-06 0.140 0 +0
2024-06-07 2024-06-05 0.152 0 +0
2024-06-06 2024-06-04 0.152 0 +0
2024-06-05 2024-06-03 0.152 0 +0
2024-06-04 2024-05-31 0.152 0 +0
2024-06-03 2024-05-30 0.133 0 +0
2024-05-31 2024-05-29 0.146 0 +0
2024-05-30 2024-05-28 0.146 0 +0
2024-05-29 2024-05-27 0.146 0 +0
2024-05-28 2024-05-24 0.146 0 +0
2024-05-27 2024-05-23 0.149 0 +0
2024-05-24 2024-05-22 0.149 0 +0
2024-05-23 2024-05-21 0.151 0 +0
2024-05-22 2024-05-20 0.158 0 +0
2024-05-21 2024-05-17 0.163 0 +0
2024-05-20 2024-05-16 0.166 0 +0
2024-05-17 2024-05-14 0.165 0 +0
2024-05-16 2024-05-13 0.169 0 +0
2024-05-14 2024-05-10 0.160 0 +0
2024-05-13 2024-05-09 0.169 0 +0
2024-05-10 2024-05-08 0.155 0 +0
2024-05-09 2024-05-07 0.157 0 +0
2024-05-08 2024-05-06 0.157 0 +0
2024-05-07 2024-05-03 0.159 0 +0
2024-05-06 2024-05-02 0.156 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.158 0 +0
2024-04-30 2024-04-26 0.160 0 +0
2024-04-29 2024-04-25 0.156 0 +0
2024-04-26 2024-04-24 0.173 0 +0
2024-04-25 2024-04-23 0.159 0 +0
2024-04-24 2024-04-22 0.160 0 +0
2024-04-23 2024-04-19 0.164 0 +0
2024-04-22 2024-04-18 0.169 0 +0
2024-04-19 2024-04-17 0.169 0 +0
2024-04-18 2024-04-16 0.160 0 +0
2024-04-17 2024-04-15 0.160 0 +0
2024-04-16 2024-04-12 0.164 0 +0
2024-04-15 2024-04-11 0.164 0 +0
2024-04-12 2024-04-10 0.170 0 +0
2024-04-11 2024-04-09 0.170 0 +0
2024-04-10 2024-04-08 0.170 0 +0
2024-04-09 2024-04-05 0.170 0 +0
2024-04-08 2024-04-03 0.184 0 +0
2024-04-05 2024-04-02 0.186 0 +0
2024-04-03 2024-03-28 0.190 0 +0
2024-04-02 2024-03-27 0.178 0 +0
2024-03-28 2024-03-26 0.178 0 +0
2024-03-27 2024-03-25 0.178 0 +0
2024-03-26 2024-03-22 0.178 0 +0
2024-03-25 2024-03-21 0.178 0 +0
2024-03-22 2024-03-20 0.182 0 +0
2024-03-21 2024-03-19 0.182 0 +0
2024-03-20 2024-03-18 0.183 0 +0
2024-03-19 2024-03-15 0.186 0 +0
2024-03-18 2024-03-14 0.186 0 +0
2024-03-15 2024-03-13 0.191 0 +0
2024-03-14 2024-03-12 0.191 0 +0
2024-03-13 2024-03-11 0.186 0 +0
2024-03-12 2024-03-08 0.189 0 +0
2024-03-11 2024-03-07 0.193 0 +0
2024-03-08 2024-03-06 0.200 0 +0
2024-03-07 2024-03-05 0.181 0 +0
2024-03-06 2024-03-04 0.185 0 +0
2024-03-05 2024-03-01 0.189 0 +0
2024-03-04 2024-02-29 0.189 0 +0
2024-03-01 2024-02-28 0.194 0 +0
2024-02-29 2024-02-27 0.199 0 +0
2024-02-28 2024-02-26 0.200 0 +0
2024-02-27 2024-02-23 0.201 0 +0
2024-02-26 2024-02-22 0.188 0 +0
2024-02-23 2024-02-21 0.191 0 +0
2024-02-22 2024-02-20 0.191 0 +0
2024-02-21 2024-02-19 0.191 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.203 0 +0
2024-02-16 2024-02-14 0.203 0 +0
2024-02-15 2024-02-09 0.203 0 +0
2024-02-14 2024-02-07 0.219 0 +0
2024-02-08 2024-02-06 0.209 0 +0
2024-02-07 2024-02-05 0.191 0 +0
2024-02-06 2024-02-02 0.193 0 +0
2024-02-05 2024-02-01 0.194 0 +0
2024-02-02 2024-01-31 0.190 0 +0
2024-02-01 2024-01-30 0.190 0 +0
2024-01-31 2024-01-29 0.190 0 +0
2024-01-30 2024-01-26 0.188 0 +0
2024-01-29 2024-01-25 0.188 0 +0
2024-01-26 2024-01-24 0.179 0 +0
2024-01-25 2024-01-23 0.189 0 +0
2024-01-24 2024-01-22 0.181 0 +0
2024-01-23 2024-01-19 0.185 0 +0
2024-01-22 2024-01-18 0.192 0 +0
2024-01-19 2024-01-17 0.180 0 +0
2024-01-18 2024-01-16 0.188 0 +0
2024-01-17 2024-01-15 0.194 0 +0
2024-01-16 2024-01-12 0.199 0 +0
2024-01-15 2024-01-11 0.194 0 +0
2024-01-12 2024-01-10 0.194 0 +0
2024-01-11 2024-01-09 0.197 0 +0
2024-01-10 2024-01-08 0.194 0 +0
2024-01-09 2024-01-05 0.195 0 +0
2024-01-08 2024-01-04 0.195 0 +0
2024-01-05 2024-01-03 0.210 0 +0
2024-01-04 2024-01-02 0.210 0 +0
2024-01-03 2023-12-29 0.202 0 +0
2024-01-02 2023-12-28 0.219 0 +0
2023-12-29 2023-12-27 0.209 0 +0
2023-12-28 2023-12-22 0.190 0 +0
2023-12-27 2023-12-21 0.190 0 +0
2023-12-22 2023-12-20 0.190 0 +0
2023-12-21 2023-12-19 0.190 0 +0
2023-12-20 2023-12-18 0.190 0 +0
2023-12-19 2023-12-15 0.186 0 +0
2023-12-18 2023-12-14 0.194 0 +0
2023-12-15 2023-12-13 0.196 0 +0
2023-12-14 2023-12-12 0.209 0 +0
2023-12-13 2023-12-11 0.199 0 +0
2023-12-12 2023-12-08 0.200 0 +0
2023-12-11 2023-12-07 0.200 0 +0
2023-12-08 2023-12-06 0.200 0 +0
2023-12-07 2023-12-05 0.200 0 +0
2023-12-06 2023-12-04 0.208 0 +0
2023-12-05 2023-12-01 0.209 0 +0
2023-12-04 2023-11-30 0.211 0 +0
2023-12-01 2023-11-29 0.199 0 +0
2023-11-30 2023-11-28 0.212 0 +0
2023-11-29 2023-11-27 0.210 0 +0
2023-11-28 2023-11-24 0.220 0 +0
2023-11-27 2023-11-23 0.229 0 +0
2023-11-24 2023-11-22 0.210 0 +0
2023-11-23 2023-11-21 0.197 0 +0
2023-11-22 2023-11-20 0.197 0 +0
2023-11-21 2023-11-17 0.197 0 +0
2023-11-20 2023-11-16 0.196 0 +0
2023-11-17 2023-11-15 0.201 0 +0
2023-11-16 2023-11-14 0.192 0 +0
2023-11-15 2023-11-13 0.197 0 +0
2023-11-14 2023-11-10 0.202 0 +0
2023-11-13 2023-11-09 0.210 0 +0
2023-11-10 2023-11-08 0.214 0 +0
2023-11-09 2023-11-07 0.210 0 +0
2023-11-08 2023-11-06 0.209 0 +0
2023-11-07 2023-11-03 0.215 0 +0
2023-11-06 2023-11-02 0.219 0 +0
2023-11-03 2023-11-01 0.215 0 +0
2023-11-02 2023-10-31 0.220 0 +0
2023-11-01 2023-10-30 0.220 0 +0
2023-10-31 2023-10-27 0.220 0 +0
2023-10-30 2023-10-26 0.212 0 +0
2023-10-27 2023-10-25 0.217 0 +0
2023-10-26 2023-10-24 0.217 0 +0
2023-10-25 2023-10-20 0.220 0 +0
2023-10-24 2023-10-19 0.220 0 +0
2023-10-20 2023-10-18 0.220 0 +0
2023-10-19 2023-10-17 0.218 0 +0
2023-10-18 2023-10-16 0.218 0 +0
2023-10-17 2023-10-13 0.229 0 +0
2023-10-16 2023-10-12 0.231 0 +0
2023-10-13 2023-10-11 0.232 0 +0
2023-10-12 2023-10-10 0.221 0 +0
2023-10-11 2023-10-09 0.221 0 +0
2023-10-10 2023-10-06 0.225 0 +0
2023-10-09 2023-10-05 0.217 0 +0
2023-10-06 2023-10-04 0.217 0 +0
2023-10-05 2023-10-03 0.217 0 +0
2023-10-04 2023-09-29 0.230 0 +0
2023-10-03 2023-09-28 0.230 0 +0
2023-09-29 2023-09-27 0.232 0 +0
2023-09-28 2023-09-26 0.220 0 +0
2023-09-27 2023-09-25 0.235 0 +0
2023-09-26 2023-09-22 0.243 0 +0
2023-09-25 2023-09-21 0.240 0 +0
2023-09-22 2023-09-20 0.248 0 +0
2023-09-21 2023-09-19 0.249 0 +0
2023-09-20 2023-09-18 0.249 0 +0
2023-09-19 2023-09-15 0.249 0 +0
2023-09-18 2023-09-14 0.247 0 +0
2023-09-15 2023-09-13 0.248 0 +0
2023-09-14 2023-09-12 0.249 0 +0
2023-09-13 2023-09-11 0.236 0 +0
2023-09-12 2023-09-07 0.249 0 +0
2023-09-11 2023-09-06 0.245 0 +0
2023-09-07 2023-09-05 0.247 0 +0
2023-09-06 2023-09-04 0.248 0 +0
2023-09-05 2023-08-31 0.234 0 +0
2023-09-04 2023-08-30 0.238 0 +0
2023-08-31 2023-08-29 0.239 0 +0
2023-08-30 2023-08-28 0.240 0 +0
2023-08-29 2023-08-25 0.240 0 +0
2023-08-28 2023-08-24 0.223 0 +0
2023-08-25 2023-08-23 0.247 0 +0
2023-08-24 2023-08-22 0.248 0 +0
2023-08-23 2023-08-21 0.250 0 +0
2023-08-22 2023-08-18 0.228 0 +0
2023-08-21 2023-08-17 0.228 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.255 0 +0
2023-08-16 2023-08-14 0.221 0 +0
2023-08-15 2023-08-11 0.221 0 +0
2023-08-14 2023-08-10 0.221 0 +0
2023-08-11 2023-08-09 0.221 0 +0
2023-08-10 2023-08-08 0.226 0 +0
2023-08-09 2023-08-07 0.226 0 +0
2023-08-08 2023-08-04 0.240 0 +0
2023-08-07 2023-08-03 0.220 0 +0
2023-08-04 2023-08-02 0.230 0 +0
2023-08-03 2023-08-01 0.230 0 +0
2023-08-02 2023-07-31 0.230 0 +0
2023-08-01 2023-07-28 0.250 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.250 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.224 0 +0
2023-07-25 2023-07-21 0.216 0 +0
2023-07-24 2023-07-20 0.222 0 +0
2023-07-21 2023-07-19 0.213 0 +0
2023-07-20 2023-07-18 0.213 0 +0
2023-07-19 2023-07-14 0.213 0 +0
2023-07-18 2023-07-13 0.210 0 +0
2023-07-14 2023-07-12 0.219 0 +0
2023-07-13 2023-07-11 0.219 0 +0
2023-07-12 2023-07-10 0.240 0 +0
2023-07-11 2023-07-07 0.215 0 +0
2023-07-10 2023-07-06 0.215 0 +0
2023-07-07 2023-07-05 0.215 0 +0
2023-07-06 2023-07-04 0.214 0 +0
2023-07-05 2023-07-03 0.226 0 +0
2023-07-04 2023-06-30 0.225 0 +0
2023-07-03 2023-06-29 0.218 0 +0
2023-06-30 2023-06-28 0.235 0 +0
2023-06-29 2023-06-27 0.230 0 +0
2023-06-28 2023-06-26 0.230 0 +0
2023-06-27 2023-06-23 0.236 0 +0
2023-06-26 2023-06-21 0.236 0 +0
2023-06-23 2023-06-20 0.239 0 +0
2023-06-21 2023-06-19 0.243 0 +0
2023-06-20 2023-06-16 0.244 0 +0
2023-06-19 2023-06-15 0.246 0 +0
2023-06-16 2023-06-14 0.248 0 +0
2023-06-15 2023-06-13 0.245 0 +0
2023-06-14 2023-06-12 0.240 0 +0
2023-06-13 2023-06-09 0.240 0 +0
2023-06-12 2023-06-08 0.231 0 +0
2023-06-09 2023-06-07 0.233 0 +0
2023-06-08 2023-06-06 0.234 0 +0
2023-06-07 2023-06-05 0.238 0 +0
2023-06-06 2023-06-02 0.238 0 +0
2023-06-05 2023-06-01 0.238 0 +0
2023-06-02 2023-05-31 0.238 0 +0
2023-06-01 2023-05-30 0.241 0 +0
2023-05-31 2023-05-29 0.240 0 +0
2023-05-30 2023-05-25 0.249 0 +0
2023-05-29 2023-05-24 0.240 0 +0
2023-05-25 2023-05-23 0.240 0 +0
2023-05-24 2023-05-22 0.240 0 +0
2023-05-23 2023-05-19 0.245 0 +0
2023-05-22 2023-05-18 0.249 0 +0
2023-05-19 2023-05-17 0.249 0 +0
2023-05-18 2023-05-16 0.238 0 +0
2023-05-17 2023-05-15 0.255 0 +0
2023-05-16 2023-05-12 0.243 0 +0
2023-05-15 2023-05-11 0.243 0 +0
2023-05-12 2023-05-10 0.243 0 +0
2023-05-11 2023-05-09 0.248 0 +0
2023-05-10 2023-05-08 0.248 0 +0
2023-05-09 2023-05-05 0.250 0 +0
2023-05-08 2023-05-04 0.255 0 +0
2023-05-05 2023-05-03 0.243 0 +0
2023-05-04 2023-05-02 0.243 0 +0
2023-05-03 2023-04-28 0.244 0 +0
2023-05-02 2023-04-27 0.245 0 +0
2023-04-28 2023-04-26 0.245 0 +0
2023-04-27 2023-04-25 0.250 0 +0
2023-04-26 2023-04-24 0.250 0 +0
2023-04-25 2023-04-21 0.250 0 +0
2023-04-24 2023-04-20 0.255 0 +0
2023-04-21 2023-04-19 0.265 0 +0
2023-04-20 2023-04-18 0.260 0 +0
2023-04-19 2023-04-17 0.250 0 +0
2023-04-18 2023-04-14 0.243 0 +0
2023-04-17 2023-04-13 0.240 0 +0
2023-04-14 2023-04-12 0.242 0 +0
2023-04-13 2023-04-11 0.242 0 +0
2023-04-12 2023-04-06 0.238 0 +0
2023-04-11 2023-04-04 0.250 0 +0
2023-04-06 2023-04-03 0.255 0 +0
2023-04-04 2023-03-31 0.255 0 +0
2023-04-03 2023-03-30 0.255 0 +0
2023-03-31 2023-03-29 0.255 0 +0
2023-03-30 2023-03-28 0.255 0 +0
2023-03-29 2023-03-27 0.275 0 +0
2023-03-28 2023-03-24 0.275 0 +0
2023-03-27 2023-03-23 0.250 0 +0
2023-03-24 2023-03-22 0.260 0 +0
2023-03-23 2023-03-21 0.255 0 +0
2023-03-22 2023-03-20 0.255 0 +0
2023-03-21 2023-03-17 0.244 0 +0
2023-03-20 2023-03-16 0.244 0 +0
2023-03-17 2023-03-15 0.250 0 +0
2023-03-16 2023-03-14 0.250 0 +0
2023-03-15 2023-03-13 0.247 0 +0
2023-03-14 2023-03-10 0.255 0 +0
2023-03-13 2023-03-09 0.250 0 +0
2023-03-10 2023-03-08 0.255 0 +0
2023-03-09 2023-03-07 0.255 0 +0
2023-03-08 2023-03-06 0.255 0 +0
2023-03-07 2023-03-03 0.255 0 +0
2023-03-06 2023-03-02 0.255 0 +0
2023-03-03 2023-03-01 0.250 0 +0
2023-03-02 2023-02-28 0.250 0 +0
2023-03-01 2023-02-27 0.250 0 +0
2023-02-28 2023-02-24 0.255 0 +0
2023-02-27 2023-02-23 0.260 0 +0
2023-02-24 2023-02-22 0.260 0 +0
2023-02-23 2023-02-21 0.255 0 +0
2023-02-22 2023-02-20 0.255 0 +0
2023-02-21 2023-02-17 0.260 0 +0
2023-02-20 2023-02-16 0.265 0 +0
2023-02-17 2023-02-15 0.265 0 +0
2023-02-16 2023-02-14 0.280 0 +0
2023-02-15 2023-02-13 0.285 0 +0
2023-02-14 2023-02-10 0.295 0 +0
2023-02-13 2023-02-09 0.275 0 +0
2023-02-10 2023-02-08 0.275 0 +0
2023-02-09 2023-02-07 0.275 0 +0
2023-02-08 2023-02-06 0.275 0 +0
2023-02-07 2023-02-03 0.285 0 +0
2023-02-06 2023-02-02 0.285 0 +0
2023-02-03 2023-02-01 0.260 0 +0
2023-02-02 2023-01-31 0.260 0 +0
2023-02-01 2023-01-30 0.270 0 +0
2023-01-31 2023-01-27 0.275 0 +0
2023-01-30 2023-01-26 0.280 0 +0
2023-01-27 2023-01-20 0.275 0 +0
2023-01-26 2023-01-19 0.270 0 +0
2023-01-20 2023-01-18 0.270 0 +0
2023-01-19 2023-01-17 0.265 0 +0
2023-01-18 2023-01-16 0.260 0 +0
2023-01-17 2023-01-13 0.260 0 +0
2023-01-16 2023-01-12 0.265 0 +0
2023-01-13 2023-01-11 0.275 0 +0
2023-01-12 2023-01-10 0.260 0 +0
2023-01-11 2023-01-09 0.255 0 +0
2023-01-10 2023-01-06 0.255 0 +0
2023-01-09 2023-01-05 0.265 0 +0
2023-01-06 2023-01-04 0.275 0 +0
2023-01-05 2023-01-03 0.275 0 +0
2023-01-04 2022-12-30 0.275 0 +0
2023-01-03 2022-12-29 0.275 0 +0
2022-12-30 2022-12-28 0.255 0 +0
2022-12-29 2022-12-23 0.280 0 +0
2022-12-28 2022-12-22 0.280 0 +0
2022-12-23 2022-12-21 0.250 0 +0
2022-12-22 2022-12-20 0.250 0 +0
2022-12-21 2022-12-19 0.250 0 +0
2022-12-20 2022-12-16 0.250 0 +0
2022-12-19 2022-12-15 0.250 0 +0
2022-12-16 2022-12-14 0.265 0 +0
2022-12-15 2022-12-13 0.285 0 +0
2022-12-14 2022-12-12 0.255 0 +0
2022-12-13 2022-12-09 0.270 0 +0
2022-12-12 2022-12-08 0.290 0 +0
2022-12-09 2022-12-07 0.265 0 +0
2022-12-08 2022-12-06 0.270 0 +0
2022-12-07 2022-12-05 0.255 0 +0
2022-12-06 2022-12-02 0.255 0 +0
2022-12-05 2022-12-01 0.250 0 +0
2022-12-02 2022-11-30 0.260 0 +0
2022-12-01 2022-11-29 0.250 0 +0
2022-11-30 2022-11-28 0.255 0 +0
2022-11-29 2022-11-25 0.275 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.275 0 +0
2022-11-24 2022-11-22 0.275 0 +0
2022-11-23 2022-11-21 0.260 0 +0
2022-11-22 2022-11-18 0.260 0 +0
2022-11-21 2022-11-17 0.260 0 +0
2022-11-18 2022-11-16 0.260 0 +0
2022-11-17 2022-11-15 0.260 0 +0
2022-11-16 2022-11-14 0.275 0 +0
2022-11-15 2022-11-11 0.280 0 +0
2022-11-14 2022-11-10 0.290 0 +0
2022-11-11 2022-11-09 0.265 0 +0
2022-11-10 2022-11-08 0.295 0 +0
2022-11-09 2022-11-07 0.255 0 +0
2022-11-08 2022-11-04 0.265 0 +0
2022-11-07 2022-11-03 0.265 0 +0
2022-11-04 2022-11-02 0.265 0 +0
2022-11-03 2022-11-01 0.265 0 +0
2022-11-02 2022-10-31 0.250 0 +0
2022-11-01 2022-10-28 0.244 0 +0
2022-10-31 2022-10-27 0.260 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.280 0 +0
2022-10-26 2022-10-24 0.280 0 +0
2022-10-25 2022-10-21 0.260 0 +0
2022-10-24 2022-10-20 0.260 0 +0
2022-10-21 2022-10-19 0.270 0 +0
2022-10-20 2022-10-18 0.290 0 +0
2022-10-19 2022-10-17 0.250 0 +0
2022-10-18 2022-10-14 0.260 0 +0
2022-10-17 2022-10-13 0.249 0 +0
2022-10-14 2022-10-12 0.260 0 +0
2022-10-13 2022-10-11 0.246 0 +0
2022-10-12 2022-10-10 0.250 0 +0
2022-10-11 2022-10-07 0.243 0 +0
2022-10-10 2022-10-06 0.250 0 +0
2022-10-07 2022-10-05 0.255 0 +0
2022-10-06 2022-10-03 0.250 0 +0
2022-10-05 2022-09-30 0.270 0 +0
2022-10-03 2022-09-29 0.250 0 +0
2022-09-30 2022-09-28 0.270 0 +0
2022-09-29 2022-09-27 0.280 0 +0
2022-09-28 2022-09-26 0.290 0 +0
2022-09-27 2022-09-23 0.260 0 +0
2022-09-26 2022-09-22 0.270 0 +0
2022-09-23 2022-09-21 0.290 0 +0
2022-09-22 2022-09-20 0.300 0 +0
2022-09-21 2022-09-19 0.300 0 +0
2022-09-20 2022-09-16 0.340 0 +0
2022-09-19 2022-09-15 0.285 0 +0
2022-09-16 2022-09-14 0.285 0 +0
2022-09-15 2022-09-13 0.290 0 +0
2022-09-14 2022-09-09 0.290 0 +0
2022-09-13 2022-09-08 0.315 0 +0
2022-09-09 2022-09-07 0.315 0 +0
2022-09-08 2022-09-06 0.315 0 +0
2022-09-07 2022-09-05 0.315 0 +0
2022-09-06 2022-09-02 0.315 0 +0
2022-09-05 2022-09-01 0.305 0 +0
2022-09-02 2022-08-31 0.285 0 +0
2022-09-01 2022-08-30 0.285 0 +0
2022-08-31 2022-08-29 0.300 0 +0
2022-08-30 2022-08-26 0.305 0 +0
2022-08-29 2022-08-25 0.310 0 +0
2022-08-26 2022-08-24 0.305 0 +0
2022-08-25 2022-08-23 0.305 0 +0
2022-08-24 2022-08-22 0.305 0 +0
2022-08-23 2022-08-19 0.320 0 +0
2022-08-22 2022-08-18 0.320 0 +0
2022-08-19 2022-08-17 0.320 0 +0
2022-08-18 2022-08-16 0.335 0 +0
2022-08-17 2022-08-15 0.340 0 +0
2022-08-16 2022-08-12 0.340 0 +0
2022-08-15 2022-08-11 0.340 0 +0
2022-08-12 2022-08-10 0.335 0 +0
2022-08-11 2022-08-09 0.335 0 +0
2022-08-10 2022-08-08 0.355 0 +0
2022-08-09 2022-08-05 0.360 0 +0
2022-08-08 2022-08-04 0.375 0 +0
2022-08-05 2022-08-03 0.410 0 +0
2022-08-04 2022-08-02 0.375 0 +0
2022-08-03 2022-08-01 0.375 0 +0
2022-08-02 2022-07-29 0.375 0 +0
2022-08-01 2022-07-28 0.380 0 +0
2022-07-29 2022-07-27 0.380 0 +0
2022-07-28 2022-07-26 0.380 0 +0
2022-07-27 2022-07-25 0.390 0 +0
2022-07-26 2022-07-22 0.390 0 +0
2022-07-25 2022-07-21 0.390 0 +0
2022-07-22 2022-07-20 0.390 0 +0
2022-07-21 2022-07-19 0.400 0 +0
2022-07-20 2022-07-18 0.420 0 +0
2022-07-19 2022-07-15 0.420 0 +0
2022-07-18 2022-07-14 0.420 0 +0
2022-07-15 2022-07-13 0.425 0 +0
2022-07-14 2022-07-12 0.415 0 +0
2022-07-13 2022-07-11 0.430 0 +0
2022-07-12 2022-07-08 0.440 0 +0
2022-07-11 2022-07-07 0.455 0 +0
2022-07-08 2022-07-06 0.470 0 +0
2022-07-07 2022-07-05 0.470 0 +0
2022-07-06 2022-07-04 0.475 0 +0
2022-07-05 2022-06-30 0.475 0 +0
2022-07-04 2022-06-29 0.480 0 +0
2022-06-30 2022-06-28 0.480 0 +0
2022-06-29 2022-06-27 0.480 0 +0
2022-06-28 2022-06-24 0.475 0 +0
2022-06-27 2022-06-23 0.490 0 +0
2022-06-24 2022-06-22 0.495 0 +0
2022-06-23 2022-06-21 0.495 0 +0
2022-06-22 2022-06-20 0.495 0 +0
2022-06-21 2022-06-17 0.510 0 +0
2022-06-20 2022-06-16 0.500 0 +0
2022-06-17 2022-06-15 0.500 0 +0
2022-06-16 2022-06-14 0.500 0 +0
2022-06-15 2022-06-13 0.500 0 +0
2022-06-14 2022-06-10 0.500 0 +0
2022-06-13 2022-06-09 0.500 0 +0
2022-06-10 2022-06-08 0.510 0 +0
2022-06-09 2022-06-07 0.500 0 +0
2022-06-08 2022-06-06 0.510 0 +0
2022-06-07 2022-06-02 0.510 0 +0
2022-06-06 2022-06-01 0.510 0 +0
2022-06-02 2022-05-31 0.510 0 +0
2022-06-01 2022-05-30 0.500 0 +0
2022-05-31 2022-05-27 0.500 0 +0
2022-05-30 2022-05-26 0.500 0 +0
2022-05-27 2022-05-25 0.500 0 +0
2022-05-26 2022-05-24 0.500 0 +0
2022-05-25 2022-05-23 0.495 0 +0
2022-05-24 2022-05-20 0.500 0 +0
2022-05-23 2022-05-19 0.500 0 +0
2022-05-20 2022-05-18 0.510 0 +0
2022-05-19 2022-05-17 0.500 0 +0
2022-05-18 2022-05-16 0.510 0 +0
2022-05-17 2022-05-13 0.500 0 +0
2022-05-16 2022-05-12 0.500 0 +0
2022-05-13 2022-05-11 0.500 0 +0
2022-05-12 2022-05-10 0.500 0 +0
2022-05-11 2022-05-06 0.500 0 +0
2022-05-10 2022-05-05 0.510 0 +0
2022-05-06 2022-05-04 0.510 0 +0
2022-05-05 2022-05-03 0.510 0 +0
2022-05-04 2022-04-29 0.500 0 +0
2022-05-03 2022-04-28 0.510 0 +0
2022-04-29 2022-04-27 0.500 0 +0
2022-04-28 2022-04-26 0.510 0 +0
2022-04-27 2022-04-25 0.500 0 +0
2022-04-26 2022-04-22 0.500 0 +0
2022-04-25 2022-04-21 0.510 0 +0
2022-04-22 2022-04-20 0.510 0 +0
2022-04-21 2022-04-19 0.500 0 +0
2022-04-20 2022-04-14 0.500 0 +0
2022-04-19 2022-04-13 0.500 0 +0
2022-04-14 2022-04-12 0.500 0 +0
2022-04-13 2022-04-11 0.500 0 +0
2022-04-12 2022-04-08 0.500 0 +0
2022-04-11 2022-04-07 0.500 0 +0
2022-04-08 2022-04-06 0.500 0 +0
2022-04-07 2022-04-04 0.510 0 +0
2022-04-06 2022-04-01 0.510 0 +0
2022-04-04 2022-03-31 0.500 0 +0
2022-04-01 2022-03-30 0.500 0 +0
2022-03-31 2022-03-29 0.500 0 +0
2022-03-30 2022-03-28 0.500 0 +0
2022-03-29 2022-03-25 0.500 0 +0
2022-03-28 2022-03-24 0.500 0 +0
2022-03-25 2022-03-23 0.500 0 +0
2022-03-24 2022-03-22 0.500 0 +0
2022-03-23 2022-03-21 0.500 0 +0
2022-03-22 2022-03-18 0.500 0 +0
2022-03-21 2022-03-17 0.500 0 +0
2022-03-18 2022-03-16 0.500 0 +0
2022-03-17 2022-03-15 0.500 0 +0
2022-03-16 2022-03-14 0.500 0 +0
2022-03-15 2022-03-11 0.490 0 +0
2022-03-14 2022-03-10 0.500 0 +0
2022-03-11 2022-03-09 0.500 0 +0
2022-03-10 2022-03-08 0.500 0 +0
2022-03-09 2022-03-07 0.500 0 +0
2022-03-08 2022-03-04 0.500 0 +0
2022-03-07 2022-03-03 0.500 0 +0
2022-03-04 2022-03-02 0.500 0 +0
2022-03-03 2022-03-01 0.500 0 +0
2022-03-02 2022-02-28 0.500 0 +0
2022-03-01 2022-02-25 0.490 0 +0
2022-02-28 2022-02-24 0.500 0 +0
2022-02-25 2022-02-23 0.510 0 +0
2022-02-24 2022-02-22 0.510 0 +0
2022-02-23 2022-02-21 0.510 0 +0
2022-02-22 2022-02-18 0.520 0 +0
2022-02-21 2022-02-17 0.520 0 +0
2022-02-18 2022-02-16 0.530 0 +0
2022-02-17 2022-02-15 0.520 0 +0
2022-02-16 2022-02-14 0.530 0 +0
2022-02-15 2022-02-11 0.530 0 +0
2022-02-14 2022-02-10 0.540 0 +0
2022-02-11 2022-02-09 0.550 0 +0
2022-02-10 2022-02-08 0.550 0 +0
2022-02-09 2022-02-07 0.550 0 +0
2022-02-08 2022-02-04 0.560 0 +0
2022-02-07 2022-01-31 0.520 0 +0
2022-02-04 2022-01-27 0.530 0 +0
2022-01-28 2022-01-26 0.530 0 +0
2022-01-27 2022-01-25 0.530 0 +0
2022-01-26 2022-01-24 0.550 0 +0
2022-01-25 2022-01-21 0.570 0 +0
2022-01-24 2022-01-20 0.570 0 +0
2022-01-21 2022-01-19 0.560 0 +0
2022-01-20 2022-01-18 0.570 0 +0
2022-01-19 2022-01-17 0.570 0 +0
2022-01-18 2022-01-14 0.570 0 +0
2022-01-17 2022-01-13 0.570 0 +0
2022-01-14 2022-01-12 0.580 0 +0
2022-01-13 2022-01-11 0.550 0 +0
2022-01-12 2022-01-10 0.540 0 +0
2022-01-11 2022-01-07 0.540 0 +0
2022-01-10 2022-01-06 0.540 0 +0
2022-01-07 2022-01-05 0.560 0 +0
2022-01-06 2022-01-04 0.560 0 +0
2022-01-05 2022-01-03 0.560 0 +0
2022-01-04 2021-12-31 0.560 0 +0
2022-01-03 2021-12-29 0.550 0 +0
2021-12-30 2021-12-28 0.560 0 +0
2021-12-29 2021-12-24 0.550 0 +0
2021-12-28 2021-12-22 0.540 0 +0
2021-12-23 2021-12-21 0.530 0 +0
2021-12-22 2021-12-20 0.510 0 +0
2021-12-21 2021-12-17 0.510 0 +0
2021-12-20 2021-12-16 0.590 0 +0
2021-12-17 2021-12-15 0.600 0 +0
2021-12-16 2021-12-14 0.560 0 +0
2021-12-15 2021-12-13 0.570 0 +0
2021-12-14 2021-12-10 0.560 0 +0
2021-12-13 2021-12-09 0.560 0 +0
2021-12-10 2021-12-08 0.560 0 +0
2021-12-09 2021-12-07 0.550 0 +0
2021-12-08 2021-12-06 0.540 0 +0
2021-12-07 2021-12-03 0.540 0 +0
2021-12-06 2021-12-02 0.540 0 +0
2021-12-03 2021-12-01 0.550 0 +0
2021-12-02 2021-11-30 0.540 0 +0
2021-12-01 2021-11-29 0.540 0 +0
2021-11-30 2021-11-26 0.540 0 +0
2021-11-29 2021-11-25 0.530 0 +0
2021-11-26 2021-11-24 0.540 0 +0
2021-11-25 2021-11-23 0.540 0 +0
2021-11-24 2021-11-22 0.560 0 +0
2021-11-23 2021-11-19 0.560 0 +0
2021-11-22 2021-11-18 0.570 0 +0
2021-11-19 2021-11-17 0.570 0 +0
2021-11-18 2021-11-16 0.570 0 +0
2021-11-17 2021-11-15 0.540 0 +0
2021-11-16 2021-11-12 0.530 0 +0
2021-11-15 2021-11-11 0.530 0 +0
2021-11-12 2021-11-10 0.550 0 +0
2021-11-11 2021-11-09 0.550 0 +0
2021-11-10 2021-11-08 0.570 0 +0
2021-11-09 2021-11-05 0.570 0 +0
2021-11-08 2021-11-04 0.570 0 +0
2021-11-05 2021-11-03 0.550 0 +0
2021-11-04 2021-11-02 0.560 0 +0
2021-11-03 2021-11-01 0.560 0 +0
2021-11-02 2021-10-29 0.560 0 +0
2021-11-01 2021-10-28 0.560 0 +0
2021-10-29 2021-10-27 0.560 0 +0
2021-10-28 2021-10-26 0.560 0 +0
2021-10-27 2021-10-25 0.560 0 +0
2021-10-26 2021-10-22 0.560 0 +0
2021-10-25 2021-10-21 0.550 0 +0
2021-10-22 2021-10-20 0.560 0 +0
2021-10-21 2021-10-19 0.560 0 +0
2021-10-20 2021-10-18 0.550 0 +0
2021-10-19 2021-10-15 0.540 0 +0
2021-10-18 2021-10-12 0.540 0 +0
2021-10-15 2021-10-11 0.560 0 +0
2021-10-12 2021-10-08 0.550 0 +0
2021-10-11 2021-10-07 0.550 0 +0
2021-10-08 2021-10-06 0.510 0 +0
2021-10-07 2021-10-05 0.510 0 +0
2021-10-06 2021-10-04 0.510 0 +0
2021-10-05 2021-09-30 0.510 0 +0
2021-10-04 2021-09-29 0.510 0 +0
2021-09-30 2021-09-28 0.510 0 +0
2021-09-29 2021-09-27 0.510 0 +0
2021-09-28 2021-09-24 0.500 0 +0
2021-09-27 2021-09-23 0.510 0 +0
2021-09-24 2021-09-21 0.510 0 +0
2021-09-23 2021-09-20 0.500 0 +0
2021-09-21 2021-09-17 0.510 0 +0
2021-09-20 2021-09-16 0.500 0 +0
2021-09-17 2021-09-15 0.500 0 +0
2021-09-16 2021-09-14 0.510 0 +0
2021-09-15 2021-09-13 0.520 0 +0
2021-09-14 2021-09-10 0.530 0 +0
2021-09-13 2021-09-09 0.510 0 +0
2021-09-10 2021-09-08 0.520 0 +0
2021-09-09 2021-09-07 0.520 0 +0
2021-09-08 2021-09-06 0.520 0 +0
2021-09-07 2021-09-03 0.510 0 +0
2021-09-06 2021-09-02 0.520 0 +0
2021-09-03 2021-09-01 0.510 0 +0
2021-09-02 2021-08-31 0.530 0 +0
2021-09-01 2021-08-30 0.540 0 +0
2021-08-31 2021-08-27 0.520 0 +0
2021-08-30 2021-08-26 0.510 0 +0
2021-08-27 2021-08-25 0.520 0 +0
2021-08-26 2021-08-24 0.520 0 +0
2021-08-25 2021-08-23 0.510 0 +0
2021-08-24 2021-08-20 0.500 0 +0
2021-08-23 2021-08-19 0.510 0 +0
2021-08-20 2021-08-18 0.520 0 +0
2021-08-19 2021-08-17 0.510 0 +0
2021-08-18 2021-08-16 0.500 0 +0
2021-08-17 2021-08-13 0.455 0 +0
2021-08-16 2021-08-12 0.460 0 +0
2021-08-13 2021-08-11 0.460 0 +0
2021-08-12 2021-08-10 0.460 0 +0
2021-08-11 2021-08-09 0.465 0 +0
2021-08-10 2021-08-06 0.480 0 +0
2021-08-09 2021-08-05 0.485 0 +0
2021-08-06 2021-08-04 0.470 0 +0
2021-08-05 2021-08-03 0.490 0 +0
2021-08-04 2021-08-02 0.470 0 +0
2021-08-03 2021-07-30 0.500 0 +0
2021-08-02 2021-07-29 0.500 0 +0
2021-07-30 2021-07-28 0.500 0 +0
2021-07-29 2021-07-27 0.490 0 +0
2021-07-28 2021-07-26 0.530 0 +0
2021-07-27 2021-07-23 0.540 0 +0
2021-07-26 2021-07-22 0.530 0 +0
2021-07-23 2021-07-21 0.540 0 +0
2021-07-22 2021-07-20 0.540 0 +0
2021-07-21 2021-07-19 0.580 0 +0
2021-07-20 2021-07-16 0.590 0 +0
2021-07-19 2021-07-15 0.620 0 +0
2021-07-16 2021-07-14 0.620 0 +0
2021-07-15 2021-07-13 0.630 0 +0
2021-07-14 2021-07-12 0.630 0 +0
2021-07-13 2021-07-09 0.590 0 +0
2021-07-12 2021-07-08 0.570 0 +0
2021-07-09 2021-07-07 0.600 0 +0
2021-07-08 2021-07-06 0.620 0 +0
2021-07-07 2021-07-05 0.600 0 +0
2021-07-06 2021-07-02 0.650 0 +0
2021-07-05 2021-06-30 0.520 0 +0
2021-07-02 2021-06-29 0.500 0 +0
2021-06-30 2021-06-28 0.530 0 +0
2021-06-29 2021-06-25 0.520 0 +0
2021-06-28 2021-06-24 0.510 0 +0
2021-06-25 2021-06-23 0.520 0 +0
2021-06-24 2021-06-22 0.530 0 +0
2021-06-23 2021-06-21 0.500 0 +0
2021-06-22 2021-06-18 0.510 0 +0
2021-06-21 2021-06-17 0.510 0 +0
2021-06-18 2021-06-16 0.510 0 +0
2021-06-17 2021-06-15 0.510 0 +0
2021-06-16 2021-06-11 0.530 0 +0
2021-06-15 2021-06-10 0.540 0 +0
2021-06-11 2021-06-09 0.530 0 +0
2021-06-10 2021-06-08 0.550 0 +0
2021-06-09 2021-06-07 0.560 0 +0
2021-06-08 2021-06-04 0.560 0 +0
2021-06-07 2021-06-03 0.560 0 +0
2021-06-04 2021-06-02 0.560 0 +0
2021-06-03 2021-06-01 0.570 0 +0
2021-06-02 2021-05-31 0.570 0 +0
2021-06-01 2021-05-28 0.580 0 +0
2021-05-31 2021-05-27 0.580 0 +0
2021-05-28 2021-05-26 0.580 0 +0
2021-05-27 2021-05-25 0.600 0 +0
2021-05-26 2021-05-24 0.590 0 +0
2021-05-25 2021-05-21 0.590 0 +0
2021-05-24 2021-05-20 0.610 0 +0
2021-05-21 2021-05-18 0.610 0 +0
2021-05-20 2021-05-17 0.600 0 +0
2021-05-18 2021-05-14 0.610 0 +0
2021-05-17 2021-05-13 0.610 0 +0
2021-05-14 2021-05-12 0.610 0 +0
2021-05-13 2021-05-11 0.590 0 +0
2021-05-12 2021-05-10 0.570 0 +0
2021-05-11 2021-05-07 0.570 0 +0
2021-05-10 2021-05-06 0.580 0 +0
2021-05-07 2021-05-05 0.570 0 +0
2021-05-06 2021-05-04 0.580 0 +0
2021-05-05 2021-05-03 0.570 0 +0
2021-05-04 2021-04-30 0.580 0 +0
2021-05-03 2021-04-29 0.600 0 +0
2021-04-30 2021-04-28 0.610 0 +0
2021-04-29 2021-04-27 0.600 0 +0
2021-04-28 2021-04-26 0.590 0 +0
2021-04-27 2021-04-23 0.590 0 +0
2021-04-26 2021-04-22 0.610 0 +0
2021-04-23 2021-04-21 0.570 0 +0
2021-04-22 2021-04-20 0.570 0 +0
2021-04-21 2021-04-19 0.590 0 +0
2021-04-20 2021-04-16 0.570 0 +0
2021-04-19 2021-04-15 0.560 0 +0
2021-04-16 2021-04-14 0.630 0 +0
2021-04-15 2021-04-13 0.620 0 +0
2021-04-14 2021-04-12 0.620 0 +0
2021-04-13 2021-04-09 0.610 0 +0
2021-04-12 2021-04-08 0.630 0 +0
2021-04-09 2021-04-07 0.630 0 +0
2021-04-08 2021-04-01 0.640 0 +0
2021-04-07 2021-03-31 0.640 0 +0
2021-04-01 2021-03-30 0.700 0 +0
2021-03-31 2021-03-29 0.700 0 +0
2021-03-30 2021-03-26 0.670 0 +0
2021-03-29 2021-03-25 0.680 0 +0
2021-03-26 2021-03-24 0.680 0 +0
2021-03-25 2021-03-23 0.660 0 +0
2021-03-24 2021-03-22 0.670 0 +0
2021-03-23 2021-03-19 0.660 0 +0
2021-03-22 2021-03-18 0.670 0 +0
2021-03-19 2021-03-17 0.680 0 +0
2021-03-18 2021-03-16 0.690 0 +0
2021-03-17 2021-03-15 0.670 0 +0
2021-03-16 2021-03-12 0.660 0 +0
2021-03-15 2021-03-11 0.650 0 +0
2021-03-12 2021-03-10 0.650 0 +0
2021-03-11 2021-03-09 0.620 0 +0
2021-03-10 2021-03-08 0.620 0 +0
2021-03-09 2021-03-05 0.650 0 +0
2021-03-08 2021-03-04 0.630 0 +0
2021-03-05 2021-03-03 0.660 0 +0
2021-03-04 2021-03-02 0.640 0 +0
2021-03-03 2021-03-01 0.640 0 +0
2021-03-02 2021-02-26 0.640 0 +0
2021-03-01 2021-02-25 0.670 0 +0
2021-02-26 2021-02-24 0.650 0 +0
2021-02-25 2021-02-23 0.690 0 +0
2021-02-24 2021-02-22 0.720 0 +0
2021-02-23 2021-02-19 0.740 0 +0
2021-02-22 2021-02-18 0.750 0 +0
2021-02-19 2021-02-17 0.800 0 +0
2021-02-18 2021-02-16 0.780 0 +0
2021-02-17 2021-02-11 0.740 0 +0
2021-02-16 2021-02-09 0.620 0 +0
2021-02-10 2021-02-08 0.620 0 +0
2021-02-09 2021-02-05 0.610 0 +0
2021-02-08 2021-02-04 0.630 0 +0
2021-02-05 2021-02-03 0.630 0 +0
2021-02-04 2021-02-02 0.630 0 +0
2021-02-03 2021-02-01 0.640 0 +0
2021-02-02 2021-01-29 0.650 0 +0
2021-02-01 2021-01-28 0.650 0 +0
2021-01-29 2021-01-27 0.670 0 +0
2021-01-28 2021-01-26 0.630 0 +0
2021-01-27 2021-01-25 0.640 0 +0
2021-01-26 2021-01-22 0.620 0 +0
2021-01-25 2021-01-21 0.620 0 +0
2021-01-22 2021-01-20 0.570 0 +0
2021-01-21 2021-01-19 0.570 0 +0
2021-01-20 2021-01-18 0.560 0 +0
2021-01-19 2021-01-15 0.560 0 +0
2021-01-18 2021-01-14 0.580 0 +0
2021-01-15 2021-01-13 0.590 0 +0
2021-01-14 2021-01-12 0.590 0 +0
2021-01-13 2021-01-11 0.620 0 +0
2021-01-12 2021-01-08 0.590 0 +0
2021-01-11 2021-01-07 0.580 0 +0
2021-01-08 2021-01-06 0.590 0 +0
2021-01-07 2021-01-05 0.590 0 +0
2021-01-06 2021-01-04 0.600 0 +0
2021-01-05 2020-12-31 0.610 0 +0
2021-01-04 2020-12-29 0.620 0 +0
2020-12-30 2020-12-28 0.600 0 +0
2020-12-29 2020-12-24 0.600 0 +0
2020-12-28 2020-12-22 0.610 0 +0
2020-12-23 2020-12-21 0.590 0 +0
2020-12-22 2020-12-18 0.600 0 +0
2020-12-21 2020-12-17 0.620 0 +0
2020-12-18 2020-12-16 0.610 0 +0
2020-12-17 2020-12-15 0.620 0 +0
2020-12-16 2020-12-14 0.630 0 +0
2020-12-15 2020-12-11 0.630 0 +0
2020-12-14 2020-12-10 0.630 0 +0
2020-12-11 2020-12-09 0.640 0 +0
2020-12-10 2020-12-08 0.640 0 +0
2020-12-09 2020-12-07 0.660 0 +0
2020-12-08 2020-12-04 0.650 0 +0
2020-12-07 2020-12-03 0.650 0 +0
2020-12-04 2020-12-02 0.650 0 +0
2020-12-03 2020-12-01 0.660 0 +0
2020-12-02 2020-11-30 0.650 0 +0
2020-12-01 2020-11-27 0.660 0 +0
2020-11-30 2020-11-26 0.660 0 +0
2020-11-27 2020-11-25 0.680 0 +0
2020-11-26 2020-11-24 0.660 0 +0
2020-11-25 2020-11-23 0.680 0 +0
2020-11-24 2020-11-20 0.690 0 +0
2020-11-23 2020-11-19 0.700 0 +0
2020-11-20 2020-11-18 0.700 0 +0
2020-11-19 2020-11-17 0.690 0 +0
2020-11-18 2020-11-16 0.670 0 +0
2020-11-17 2020-11-13 0.680 0 +0
2020-11-16 2020-11-12 0.680 0 +0
2020-11-13 2020-11-11 0.670 0 +0
2020-11-12 2020-11-10 0.680 0 +0
2020-11-11 2020-11-09 0.720 0 +0
2020-11-10 2020-11-06 0.720 0 +0
2020-11-09 2020-11-05 0.720 0 +0
2020-11-06 2020-11-04 0.720 0 +0
2020-11-05 2020-11-03 0.730 0 +0
2020-11-04 2020-11-02 0.680 0 +0
2020-11-03 2020-10-30 0.700 0 +0
2020-11-02 2020-10-29 0.680 0 +0
2020-10-30 2020-10-28 0.690 0 +0
2020-10-29 2020-10-27 0.720 0 +0
2020-10-28 2020-10-23 0.740 0 +0
2020-10-27 2020-10-22 0.750 0 +0
2020-10-23 2020-10-21 0.730 0 +0
2020-10-22 2020-10-20 0.750 0 +0
2020-10-21 2020-10-19 0.780 0 +0
2020-10-20 2020-10-16 0.820 0 +0
2020-10-19 2020-10-15 0.810 0 +0
2020-10-16 2020-10-14 0.830 0 +0
2020-10-15 2020-10-12 0.840 0 +0
2020-10-14 2020-10-09 0.850 0 +0
2020-10-12 2020-10-08 0.820 0 +0
2020-10-09 2020-10-07 0.840 0 +0
2020-10-08 2020-10-06 0.850 0 +0
2020-10-07 2020-10-05 0.870 0 +0
2020-10-06 2020-09-30 0.870 0 +0
2020-10-05 2020-09-29 0.860 0 +0
2020-09-30 2020-09-28 0.840 0 +0
2020-09-29 2020-09-25 0.820 0 +0
2020-09-28 2020-09-24 0.810 0 +0
2020-09-25 2020-09-23 0.830 0 +0
2020-09-24 2020-09-22 0.830 0 +0
2020-09-23 2020-09-21 0.830 0 +0
2020-09-22 2020-09-18 0.870 0 +0
2020-09-21 2020-09-17 0.870 0 +0
2020-09-18 2020-09-16 0.890 0 +0
2020-09-17 2020-09-15 0.920 0 +0
2020-09-16 2020-09-14 0.870 0 +0
2020-09-15 2020-09-11 0.910 0 +0
2020-09-14 2020-09-10 0.900 0 +0
2020-09-11 2020-09-09 0.870 0 +0
2020-09-10 2020-09-08 0.880 0 +0
2020-09-09 2020-09-07 0.840 0 +0
2020-09-08 2020-09-04 0.850 0 +0
2020-09-07 2020-09-03 0.840 0 +0
2020-09-04 2020-09-02 0.830 0 +0
2020-09-03 2020-09-01 0.840 0 +0
2020-09-02 2020-08-31 0.840 0 +0
2020-09-01 2020-08-28 0.850 0 +0
2020-08-31 2020-08-27 0.900 0 +0
2020-08-28 2020-08-26 0.890 0 +0
2020-08-27 2020-08-25 0.840 0 +0
2020-08-26 2020-08-24 0.830 0 +0
2020-08-25 2020-08-21 0.820 0 +0
2020-08-24 2020-08-20 0.850 0 +0
2020-08-21 2020-08-19 0.860 0 +0
2020-08-20 2020-08-18 0.870 0 +0
2020-08-19 2020-08-17 0.880 0 +0
2020-08-18 2020-08-14 0.880 0 +0
2020-08-17 2020-08-13 0.890 0 +0
2020-08-14 2020-08-12 0.890 0 +0
2020-08-13 2020-08-11 0.920 0 +0
2020-08-12 2020-08-10 0.910 0 +0
2020-08-11 2020-08-07 0.930 0 +0
2020-08-10 2020-08-06 0.930 0 +0
2020-08-07 2020-08-05 0.940 0 +0
2020-08-06 2020-08-04 0.920 0 +0
2020-08-05 2020-08-03 0.940 0 +0
2020-08-04 2020-07-31 0.970 0 +0
2020-08-03 2020-07-30 1.000 0 +0
2020-07-31 2020-07-29 0.980 0 +0
2020-07-30 2020-07-28 0.980 0 +0
2020-07-29 2020-07-27 0.980 0 +0
2020-07-28 2020-07-24 0.990 0 +0
2020-07-27 2020-07-23 1.010 0 +0
2020-07-24 2020-07-22 1.020 0 +0
2020-07-23 2020-07-21 1.010 0 +0
2020-07-22 2020-07-20 0.990 0 +0
2020-07-21 2020-07-17 0.970 0 +0
2020-07-20 2020-07-16 0.950 0 +0
2020-07-17 2020-07-15 0.960 0 +0
2020-07-16 2020-07-14 0.950 0 +0
2020-07-15 2020-07-13 1.000 0 +0
2020-07-14 2020-07-10 1.000 0 +0
2020-07-13 2020-07-09 1.030 0 +0
2020-07-10 2020-07-08 1.030 0 +0
2020-07-09 2020-07-07 1.030 0 +0
2020-07-08 2020-07-06 1.010 0 +0
2020-07-07 2020-07-03 0.980 0 +0
2020-07-06 2020-07-02 0.970 0 +0
2020-07-03 2020-06-30 0.960 0 +0
2020-07-02 2020-06-29 0.940 0 +0
2020-06-30 2020-06-26 0.960 0 +0
2020-06-29 2020-06-24 0.970 0 +0
2020-06-26 2020-06-23 0.950 0 +0
2020-06-24 2020-06-22 0.940 0 +0
2020-06-23 2020-06-19 0.950 0 +0
2020-06-22 2020-06-18 0.930 0 +0
2020-06-19 2020-06-17 0.950 0 +0
2020-06-18 2020-06-16 0.930 0 +0
2020-06-17 2020-06-15 0.950 0 +0
2020-06-16 2020-06-12 0.930 0 +0
2020-06-15 2020-06-11 0.870 0 +0
2020-06-12 2020-06-10 0.860 0 +0
2020-06-11 2020-06-09 0.840 0 +0
2020-06-10 2020-06-08 0.830 0 +0
2020-06-09 2020-06-05 0.820 0 +0
2020-06-08 2020-06-04 0.820 0 +0
2020-06-05 2020-06-03 0.810 0 +0
2020-06-04 2020-06-02 0.790 0 +0
2020-06-03 2020-06-01 0.780 0 +0
2020-06-02 2020-05-29 0.760 0 +0
2020-06-01 2020-05-28 0.790 0 +0
2020-05-29 2020-05-27 0.770 0 +0
2020-05-28 2020-05-26 0.770 0 +0
2020-05-27 2020-05-25 0.790 0 +0
2020-05-26 2020-05-22 0.770 0 +0
2020-05-25 2020-05-21 0.800 0 +0
2020-05-22 2020-05-20 0.800 0 +0
2020-05-21 2020-05-19 0.780 0 +0
2020-05-20 2020-05-18 0.790 0 +0
2020-05-19 2020-05-15 0.780 0 +0
2020-05-18 2020-05-14 0.820 0 +0
2020-05-15 2020-05-13 0.700 0 +0
2020-05-14 2020-05-12 0.720 0 +0
2020-05-13 2020-05-11 0.650 0 +0
2020-05-12 2020-05-08 0.610 0 +0
2020-05-11 2020-05-07 0.570 0 +0
2020-05-08 2020-05-06 0.570 0 +0
2020-05-07 2020-05-05 0.580 0 +0
2020-05-06 2020-05-04 0.540 0 +0
2020-05-05 2020-04-29 0.600 0 +0
2020-05-04 2020-04-28 0.580 0 +0
2020-04-29 2020-04-27 0.560 0 +0
2020-04-28 2020-04-24 0.530 0 +0
2020-04-27 2020-04-23 0.560 0 +0
2020-04-24 2020-04-22 0.580 0 +0
2020-04-23 2020-04-21 0.600 0 +0
2020-04-22 2020-04-20 0.580 0 +0
2020-04-21 2020-04-17 0.600 0 +0
2020-04-20 2020-04-16 0.610 0 +0
2020-04-17 2020-04-15 0.570 0 +0
2020-04-16 2020-04-14 0.610 0 +0
2020-04-15 2020-04-09 0.630 0 +0
2020-04-14 2020-04-08 0.660 0 +0
2020-04-09 2020-04-07 0.670 0 +0
2020-04-08 2020-04-06 0.640 0 +0
2020-04-07 2020-04-03 0.650 0 +0
2020-04-06 2020-04-02 0.650 0 +0
2020-04-03 2020-04-01 0.640 0 +0
2020-04-02 2020-03-31 0.640 0 +0
2020-04-01 2020-03-30 0.640 0 +0
2020-03-31 2020-03-27 0.650 0 +0
2020-03-30 2020-03-26 0.580 0 +0
2020-03-27 2020-03-25 0.530 0 +0
2020-03-26 2020-03-24 0.550 0 +0
2020-03-25 2020-03-23 0.540 0 +0
2020-03-24 2020-03-20 0.550 0 +0
2020-03-23 2020-03-19 0.520 0 +0
2020-03-20 2020-03-18 0.610 0 +0
2020-03-19 2020-03-17 0.610 0 +0
2020-03-18 2020-03-16 0.680 0 +0
2020-03-17 2020-03-13 0.690 0 +0
2020-03-16 2020-03-12 0.690 0 +0
2020-03-13 2020-03-11 0.740 0 +0
2020-03-12 2020-03-10 0.750 0 +0
2020-03-11 2020-03-09 0.740 0 +0
2020-03-10 2020-03-06 0.780 0 +0
2020-03-09 2020-03-05 0.790 0 +0
2020-03-06 2020-03-04 0.790 0 +0
2020-03-05 2020-03-03 0.760 0 +0
2020-03-04 2020-03-02 0.740 0 +0
2020-03-03 2020-02-28 0.760 0 +0
2020-03-02 2020-02-27 0.770 0 +0
2020-02-28 2020-02-26 0.780 0 +0
2020-02-27 2020-02-25 0.780 0 +0
2020-02-26 2020-02-24 0.770 0 +0
2020-02-25 2020-02-21 0.810 0 +0
2020-02-24 2020-02-20 0.820 0 +0
2020-02-21 2020-02-19 0.830 0 +0
2020-02-20 2020-02-18 0.830 0 +0
2020-02-19 2020-02-17 0.860 0 +0
2020-02-18 2020-02-14 0.820 0 +0
2020-02-17 2020-02-13 0.840 0 +0
2020-02-14 2020-02-12 0.840 0 +0
2020-02-13 2020-02-11 0.840 0 +0
2020-02-12 2020-02-10 0.820 0 +0
2020-02-11 2020-02-07 0.830 0 +0
2020-02-10 2020-02-06 0.830 0 +0
2020-02-07 2020-02-05 0.820 0 +0
2020-02-06 2020-02-04 0.850 0 +0
2020-02-05 2020-02-03 0.850 0 +0
2020-02-04 2020-01-31 0.810 0 +0
2020-02-03 2020-01-30 0.800 0 +0
2020-01-31 2020-01-29 0.810 0 +0
2020-01-30 2020-01-24 0.820 0 +0
2020-01-29 2020-01-22 0.850 0 +0
2020-01-23 2020-01-21 0.860 0 +0
2020-01-22 2020-01-20 0.890 0 +0
2020-01-21 2020-01-17 0.850 0 +0
2020-01-20 2020-01-16 0.850 0 +0
2020-01-17 2020-01-15 0.870 0 +0
2020-01-16 2020-01-14 0.850 0 +0
2020-01-15 2020-01-13 0.860 0 +0
2020-01-14 2020-01-10 0.860 0 +0
2020-01-13 2020-01-09 0.870 0 +0
2020-01-10 2020-01-08 0.850 0 +0
2020-01-09 2020-01-07 0.890 0 +0
2020-01-08 2020-01-06 0.890 0 +0
2020-01-07 2020-01-03 0.890 0 +0
2020-01-06 2020-01-02 0.920 0 +0
2020-01-03 2019-12-31 0.970 0 +0
2020-01-02 2019-12-27 0.900 0 +0
2019-12-30 2019-12-24 0.900 0 +0
2019-12-27 2019-12-20 0.900 0 +0
2019-12-23 2019-12-19 0.940 0 +0
2019-12-20 2019-12-18 0.920 0 +0
2019-12-19 2019-12-17 0.980 0 +0
2019-12-18 2019-12-16 1.000 0 +0
2019-12-17 2019-12-13 1.000 0 +0
2019-12-16 2019-12-12 1.020 0 +0
2019-12-13 2019-12-11 1.000 0 +0
2019-12-12 2019-12-10 1.020 0 +0
2019-12-11 2019-12-09 1.010 0 +0
2019-12-10 2019-12-06 1.030 0 +0
2019-12-09 2019-12-05 1.030 0 +0
2019-12-06 2019-12-04 1.030 0 +0
2019-12-05 2019-12-03 1.040 0 +0
2019-12-04 2019-12-02 1.040 0 +0
2019-12-03 2019-11-29 1.040 0 +0
2019-12-02 2019-11-28 1.060 0 +0
2019-11-29 2019-11-27 1.050 0 +0
2019-11-28 2019-11-26 1.030 0 +0
2019-11-27 2019-11-25 1.020 0 +0
2019-11-26 2019-11-22 0.990 0 +0
2019-11-25 2019-11-21 0.990 0 +0
2019-11-22 2019-11-20 1.000 0 +0
2019-11-21 2019-11-19 1.000 0 +0
2019-11-20 2019-11-18 1.000 0 +0
2019-11-19 2019-11-15 1.000 0 +0
2019-11-18 2019-11-14 1.000 0 +0
2019-11-15 2019-11-13 1.040 0 +0
2019-11-14 2019-11-12 1.070 0 +0
2019-11-13 2019-11-11 1.050 0 +0
2019-11-12 2019-11-08 1.060 0 +0
2019-11-11 2019-11-07 1.000 0 +0
2019-11-08 2019-11-06 0.950 0 +0
2019-11-07 2019-11-05 0.950 0 +0
2019-11-06 2019-11-04 0.930 0 +0
2019-11-05 2019-11-01 0.910 0 +0
2019-11-04 2019-10-31 0.950 0 +0
2019-11-01 2019-10-30 0.930 0 +0
2019-10-31 2019-10-29 0.910 0 +0
2019-10-30 2019-10-28 0.870 0 +0
2019-10-29 2019-10-25 0.840 0 +0
2019-10-28 2019-10-24 0.830 0 +0
2019-10-25 2019-10-23 0.800 0 +0
2019-10-24 2019-10-22 0.780 0 +0
2019-10-23 2019-10-21 0.780 0 +0
2019-10-22 2019-10-18 0.790 0 +0
2019-10-21 2019-10-17 0.780 0 +0
2019-10-18 2019-10-16 0.800 0 +0
2019-10-17 2019-10-15 0.800 0 +0
2019-10-16 2019-10-14 0.800 0 +0
2019-10-15 2019-10-11 0.800 0 +0
2019-10-14 2019-10-10 0.800 0 +0
2019-10-11 2019-10-09 0.790 0 +0
2019-10-10 2019-10-08 0.820 0 +0
2019-10-09 2019-10-04 0.820 0 +0
2019-10-08 2019-10-03 0.820 0 +0
2019-10-04 2019-10-02 0.860 0 +0
2019-10-03 2019-09-30 0.890 0 +0
2019-10-02 2019-09-27 0.860 0 +0
2019-09-30 2019-09-26 0.840 0 +0
2019-09-27 2019-09-25 0.820 0 +0
2019-09-26 2019-09-24 0.830 0 +0
2019-09-25 2019-09-23 0.820 0 +0
2019-09-24 2019-09-20 0.830 0 +0
2019-09-23 2019-09-19 0.830 0 +0
2019-09-20 2019-09-18 0.840 0 +0
2019-09-19 2019-09-17 0.830 0 +0
2019-09-18 2019-09-16 0.850 0 +0
2019-09-17 2019-09-13 0.860 0 +0
2019-09-16 2019-09-12 0.860 0 +0
2019-09-13 2019-09-11 0.870 0 +0
2019-09-12 2019-09-10 0.870 0 +0
2019-09-11 2019-09-09 0.875 0 +0
2019-09-10 2019-09-06 0.875 0 +0
2019-09-09 2019-09-05 0.875 0 +0
2019-09-06 2019-09-04 0.865 0 +0
2019-09-05 2019-09-03 0.865 0 +0
2019-09-04 2019-09-02 0.865 0 +0
2019-09-03 2019-08-30 0.865 0 +0
2019-09-02 2019-08-29 0.865 0 +0
2019-08-30 2019-08-28 0.835 0 +0
2019-08-29 2019-08-27 0.805 0 +0
2019-08-28 2019-08-26 0.785 0 +0
2019-08-27 2019-08-23 0.785 0 +0
2019-08-26 2019-08-22 0.795 0 +0
2019-08-23 2019-08-21 0.774 0 +0
2019-08-22 2019-08-20 0.785 0 +0
2019-08-21 2019-08-19 0.774 0 +0
2019-08-20 2019-08-16 0.714 0 +0
2019-08-19 2019-08-15 0.704 0 +0
2019-08-16 2019-08-14 0.744 0 +0
2019-08-15 2019-08-13 0.795 0 +0
2019-08-14 2019-08-12 0.815 0 +0
2019-08-13 2019-08-09 0.845 0 +0
2019-08-12 2019-08-08 0.835 0 +0
2019-08-09 2019-08-07 0.855 0 +0
2019-08-08 2019-08-06 0.865 0 +0
2019-08-07 2019-08-05 0.875 0 +0
2019-08-06 2019-08-02 0.875 0 +0
2019-08-05 2019-08-01 0.895 0 +0
2019-08-02 2019-07-31 0.976 0 +0
2019-08-01 2019-07-30 0.945 0 +0
2019-07-31 2019-07-29 0.905 0 +0
2019-07-30 2019-07-26 0.915 0 +0
2019-07-29 2019-07-25 0.915 0 +0
2019-07-26 2019-07-24 0.885 0 +0
2019-07-25 2019-07-23 0.875 0 +0
2019-07-24 2019-07-22 0.875 0 +0
2019-07-23 2019-07-19 0.875 0 +0
2019-07-22 2019-07-18 0.875 0 +0
2019-07-19 2019-07-17 0.895 0 +0
2019-07-18 2019-07-16 0.885 0 +0
2019-07-17 2019-07-15 0.895 0 +0
2019-07-16 2019-07-12 0.905 0 +0
2019-07-15 2019-07-11 0.875 0 +0
2019-07-12 2019-07-10 0.875 0 +0
2019-07-11 2019-07-09 0.875 0 +0
2019-07-10 2019-07-08 0.875 0 +0
2019-07-09 2019-07-05 0.875 0 +0
2019-07-08 2019-07-04 0.875 0 +0
2019-07-05 2019-07-03 0.875 0 +0
2019-07-04 2019-07-02 0.935 0 +0
2019-07-03 2019-06-28 0.986 0 +0
2019-07-02 2019-06-27 0.935 0 +0
2019-06-28 2019-06-26 0.905 0 +0
2019-06-27 2019-06-25 0.895 0 +0
2019-06-26 2019-06-24 0.885 0 +0
2019-06-25 2019-06-21 0.895 0 +0
2019-06-24 2019-06-20 0.905 0 +0
2019-06-21 2019-06-19 0.905 0 +0
2019-06-20 2019-06-18 0.875 0 +0
2019-06-19 2019-06-17 0.875 0 +0
2019-06-18 2019-06-14 0.875 0 +0
2019-06-17 2019-06-13 0.875 0 +0
2019-06-14 2019-06-12 0.875 0 +0
2019-06-13 2019-06-11 0.885 0 +0
2019-06-12 2019-06-10 0.900 0 +0
2019-06-11 2019-06-06 0.900 0 +0
2019-06-10 2019-06-05 0.900 0 +0
2019-06-06 2019-06-04 0.900 0 +0
2019-06-05 2019-06-03 0.911 0 +0
2019-06-04 2019-05-31 0.911 0 +0
2019-06-03 2019-05-30 0.911 0 +0
2019-05-31 2019-05-29 0.911 0 +0
2019-05-30 2019-05-28 0.911 0 +0
2019-05-29 2019-05-27 0.911 0 +0
2019-05-28 2019-05-24 0.911 0 +0
2019-05-27 2019-05-23 0.911 0 +0
2019-05-24 2019-05-22 0.921 0 +0
2019-05-23 2019-05-21 0.952 0 +0
2019-05-22 2019-05-20 0.962 0 +0
2019-05-21 2019-05-17 0.890 0 +0
2019-05-20 2019-05-16 0.890 0 +0
2019-05-17 2019-05-15 0.911 0 +0
2019-05-16 2019-05-14 0.900 0 +0
2019-05-15 2019-05-10 0.900 0 +0
2019-05-14 2019-05-09 0.911 0 +0
2019-05-10 2019-05-08 1.177 0 +0
2019-05-09 2019-05-07 1.259 0 +0
2019-05-08 2019-05-06 1.269 0 +0
2019-05-07 2019-05-03 1.269 0 +0
2019-05-06 2019-05-02 1.269 0 +0
2019-05-03 2019-04-30 1.269 0 +0
2019-05-02 2019-04-29 1.269 0 +0
2019-04-30 2019-04-26 1.146 0 +0
2019-04-29 2019-04-25 1.074 0 +0
2019-04-26 2019-04-24 0.952 0 +0
2019-04-25 2019-04-23 0.921 0 +0
2019-04-24 2019-04-18 0.921 0 +0
2019-04-23 2019-04-17 0.921 0 +0
2019-04-18 2019-04-16 0.921 0 +0
2019-04-17 2019-04-15 0.921 0 +0
2019-04-16 2019-04-12 0.921 0 +0
2019-04-15 2019-04-11 0.921 0 +0
2019-04-12 2019-04-10 0.921 0 +0
2019-04-11 2019-04-09 0.921 0 +0
2019-04-10 2019-04-08 0.921 0 +0
2019-04-09 2019-04-04 0.921 0 +0
2019-04-08 2019-04-03 0.921 0 +0
2019-04-04 2019-04-02 0.890 0 +0
2019-04-03 2019-04-01 0.860 0 +0
2019-04-02 2019-03-29 0.839 0 +0
2019-04-01 2019-03-28 0.819 0 +0
2019-03-29 2019-03-27 0.788 0 +0
2019-03-28 2019-03-26 0.788 0 +0
2019-03-27 2019-03-25 0.778 0 +0
2019-03-26 2019-03-22 0.788 0 +0
2019-03-25 2019-03-21 0.788 0 +0
2019-03-22 2019-03-20 0.798 0 +0
2019-03-21 2019-03-19 0.798 0 +0
2019-03-20 2019-03-18 0.798 0 +0
2019-03-19 2019-03-15 0.788 0 +0
2019-03-18 2019-03-14 0.747 0 +0
2019-03-15 2019-03-13 0.726 0 +0
2019-03-14 2019-03-12 0.726 0 +0
2019-03-13 2019-03-11 0.696 0 +0
2019-03-12 2019-03-08 0.675 0 +0
2019-03-11 2019-03-07 0.706 0 +0
2019-03-08 2019-03-06 0.686 0 +0
2019-03-07 2019-03-05 0.706 0 +0
2019-03-06 2019-03-04 0.716 0 +0
2019-03-05 2019-03-01 0.706 0 +0
2019-03-04 2019-02-28 0.716 0 +0
2019-03-01 2019-02-27 0.706 0 +0
2019-02-28 2019-02-26 0.716 0 +0
2019-02-27 2019-02-25 0.696 0 +0
2019-02-26 2019-02-22 0.675 0 +0
2019-02-25 2019-02-21 0.665 0 +0
2019-02-22 2019-02-20 0.665 0 +0
2019-02-21 2019-02-19 0.665 0 +0
2019-02-20 2019-02-18 0.686 0 +0
2019-02-19 2019-02-15 0.645 0 +0
2019-02-18 2019-02-14 0.553 0 +0
2019-02-15 2019-02-13 0.563 0 +0
2019-02-14 2019-02-12 0.542 0 +0
2019-02-13 2019-02-11 0.532 0 +0
2019-02-12 2019-02-08 0.522 0 +0
2019-02-11 2019-02-04 0.512 0 +0
2019-02-08 2019-01-31 0.512 0 +0
2019-02-01 2019-01-30 0.522 0 +0
2019-01-31 2019-01-29 0.532 0 +0
2019-01-30 2019-01-28 0.512 0 +0
2019-01-29 2019-01-25 0.512 0 +0
2019-01-28 2019-01-24 0.542 0 +0
2019-01-25 2019-01-23 0.532 0 +0
2019-01-24 2019-01-22 0.522 0 +0
2019-01-23 2019-01-21 0.532 0 +0
2019-01-22 2019-01-18 0.512 0 +0
2019-01-21 2019-01-17 0.491 0 +0
2019-01-18 2019-01-16 0.481 0 +0
2019-01-17 2019-01-15 0.486 0 +0
2019-01-16 2019-01-14 0.486 0 +0
2019-01-15 2019-01-11 0.486 0 +0
2019-01-14 2019-01-10 0.471 0 +0
2019-01-11 2019-01-09 0.481 0 +0
2019-01-10 2019-01-08 0.496 0 +0
2019-01-09 2019-01-07 0.501 0 +0
2019-01-08 2019-01-04 0.512 0 +0
2019-01-07 2019-01-03 0.496 0 +0
2019-01-04 2019-01-02 0.501 0 +0
2019-01-03 2018-12-31 0.496 0 +0
2019-01-02 2018-12-27 0.471 0 +0
2018-12-28 2018-12-24 0.466 0 +0
2018-12-27 2018-12-20 0.450 0 +0
2018-12-21 2018-12-19 0.450 0 +0
2018-12-20 2018-12-18 0.450 0 +0
2018-12-19 2018-12-17 0.435 0 +0
2018-12-18 2018-12-14 0.450 0 +0
2018-12-17 2018-12-13 0.450 0 +0
2018-12-14 2018-12-12 0.425 0 +0
2018-12-13 2018-12-11 0.430 0 +0
2018-12-12 2018-12-10 0.425 0 +0
2018-12-11 2018-12-07 0.430 0 +0
2018-12-10 2018-12-06 0.420 0 +0
2018-12-07 2018-12-05 0.430 0 +0
2018-12-06 2018-12-04 0.425 0 +0
2018-12-05 2018-12-03 0.425 0 +0
2018-12-04 2018-11-30 0.414 0 +0
2018-12-03 2018-11-29 0.420 0 +0
2018-11-30 2018-11-28 0.404 0 +0
2018-11-29 2018-11-27 0.379 0 +0
2018-11-28 2018-11-26 0.373 0 +0
2018-11-27 2018-11-23 0.373 0 +0
2018-11-26 2018-11-22 0.373 0 +0
2018-11-23 2018-11-21 0.373 0 +0
2018-11-22 2018-11-20 0.373 0 +0
2018-11-21 2018-11-19 0.384 0 +0
2018-11-20 2018-11-16 0.394 0 +0
2018-11-19 2018-11-15 0.394 0 +0
2018-11-16 2018-11-14 0.389 0 +0
2018-11-15 2018-11-13 0.389 0 +0
2018-11-14 2018-11-12 0.389 0 +0
2018-11-13 2018-11-09 0.389 0 +0
2018-11-12 2018-11-08 0.404 0 +0
2018-11-09 2018-11-07 0.394 0 +0
2018-11-08 2018-11-06 0.399 0 +0
2018-11-07 2018-11-05 0.404 0 +0
2018-11-06 2018-11-02 0.399 0 +0
2018-11-05 2018-11-01 0.399 0 +0
2018-11-02 2018-10-31 0.399 0 +0
2018-11-01 2018-10-30 0.389 0 +0
2018-10-31 2018-10-29 0.389 0 +0
2018-10-30 2018-10-26 0.399 0 +0
2018-10-29 2018-10-25 0.399 0 +0
2018-10-26 2018-10-24 0.394 0 +0
2018-10-25 2018-10-23 0.394 0 +0
2018-10-24 2018-10-22 0.404 0 +0
2018-10-23 2018-10-19 0.399 0 +0
2018-10-22 2018-10-18 0.404 0 +0
2018-10-19 2018-10-16 0.394 0 +0
2018-10-18 2018-10-15 0.394 0 +0
2018-10-16 2018-10-12 0.399 0 +0
2018-10-15 2018-10-11 0.368 0 +0
2018-10-12 2018-10-10 0.399 0 +0
2018-10-11 2018-10-09 0.399 0 +0
2018-10-10 2018-10-08 0.404 0 +0
2018-10-09 2018-10-05 0.409 0 +0
2018-10-08 2018-10-04 0.414 0 +0
2018-10-05 2018-10-03 0.425 0 +0
2018-10-04 2018-10-02 0.425 0 +0
2018-10-03 2018-09-28 0.425 0 +0
2018-10-02 2018-09-27 0.420 0 +0
2018-09-28 2018-09-26 0.435 0 +0
2018-09-27 2018-09-24 0.435 0 +0
2018-09-26 2018-09-21 0.430 0 +0
2018-09-24 2018-09-20 0.440 0 +0
2018-09-21 2018-09-19 0.440 0 +0
2018-09-20 2018-09-18 0.450 0 +0
2018-09-19 2018-09-17 0.440 0 +0
2018-09-18 2018-09-14 0.445 0 +0
2018-09-17 2018-09-13 0.445 0 +0
2018-09-14 2018-09-12 0.435 0 +0
2018-09-13 2018-09-11 0.425 0 +0
2018-09-12 2018-09-10 0.430 0 +0
2018-09-11 2018-09-07 0.440 0 +0
2018-09-10 2018-09-06 0.445 0 +0
2018-09-07 2018-09-05 0.450 0 +0
2018-09-06 2018-09-04 0.450 0 +0
2018-09-05 2018-09-03 0.445 0 +0
2018-09-04 2018-08-31 0.435 0 +0
2018-09-03 2018-08-30 0.450 0 +0
2018-08-31 2018-08-29 0.445 0 +0
2018-08-30 2018-08-28 0.435 0 +0
2018-08-29 2018-08-27 0.450 0 +0
2018-08-28 2018-08-24 0.445 0 +0
2018-08-27 2018-08-23 0.445 0 +0
2018-08-24 2018-08-22 0.450 0 +0
2018-08-23 2018-08-21 0.445 0 +0
2018-08-22 2018-08-20 0.445 0 +0
2018-08-21 2018-08-17 0.435 0 +0
2018-08-20 2018-08-16 0.430 0 +0
2018-08-17 2018-08-15 0.435 0 +0
2018-08-16 2018-08-14 0.430 0 +0
2018-08-15 2018-08-13 0.456 0 +0
2018-08-14 2018-08-10 0.445 0 +0
2018-08-13 2018-08-09 0.445 0 +0
2018-08-10 2018-08-08 0.435 0 +0
2018-08-09 2018-08-07 0.435 0 +0
2018-08-08 2018-08-06 0.399 0 +0
2018-08-07 2018-08-03 0.419 0 +0
2018-08-06 2018-08-02 0.435 0 +0
2018-08-03 2018-08-01 0.450 0 +0
2018-08-02 2018-07-31 0.445 0 +0
2018-08-01 2018-07-30 0.461 0 +0
2018-07-31 2018-07-27 0.461 0 +0
2018-07-30 2018-07-26 0.456 0 +0
2018-07-27 2018-07-25 0.456 0 +0
2018-07-26 2018-07-24 0.456 0 +0
2018-07-25 2018-07-23 0.456 0 +0
2018-07-24 2018-07-20 0.461 0 +0
2018-07-23 2018-07-19 0.456 0 +0
2018-07-20 2018-07-18 0.466 0 +0
2018-07-19 2018-07-17 0.461 0 +0
2018-07-18 2018-07-16 0.461 0 +0
2018-07-17 2018-07-13 0.476 0 +0
2018-07-16 2018-07-12 0.471 0 +0
2018-07-13 2018-07-11 0.476 0 +0
2018-07-12 2018-07-10 0.481 0 +0
2018-07-11 2018-07-09 0.481 0 +0
2018-07-10 2018-07-06 0.471 0 +0
2018-07-09 2018-07-05 0.476 0 +0
2018-07-06 2018-07-04 0.471 0 +0
2018-07-05 2018-07-03 0.471 0 +0
2018-07-04 2018-06-29 0.471 0 +0
2018-07-03 2018-06-28 0.471 0 +0
2018-06-29 2018-06-27 0.471 0 +0
2018-06-28 2018-06-26 0.471 0 +0
2018-06-27 2018-06-25 0.471 0 +0
2018-06-26 2018-06-22 0.471 0 +0
2018-06-25 2018-06-21 0.471 0 +0
2018-06-22 2018-06-20 0.471 0 +0
2018-06-21 2018-06-19 0.471 0 +0
2018-06-20 2018-06-15 0.489 0 +0
2018-06-19 2018-06-14 0.484 0 +0
2018-06-15 2018-06-13 0.479 0 +0
2018-06-14 2018-06-12 0.484 0 +0
2018-06-13 2018-06-11 0.479 0 +0
2018-06-12 2018-06-08 0.479 0 +0
2018-06-11 2018-06-07 0.479 0 +0
2018-06-08 2018-06-06 0.479 0 +0
2018-06-07 2018-06-05 0.495 0 +0
2018-06-06 2018-06-04 0.489 0 +0
2018-06-05 2018-06-01 0.495 0 +0
2018-06-04 2018-05-31 0.495 0 +0
2018-06-01 2018-05-30 0.506 0 +0
2018-05-31 2018-05-29 0.500 0 +0
2018-05-30 2018-05-28 0.500 0 +0
2018-05-29 2018-05-25 0.500 0 +0
2018-05-28 2018-05-24 0.489 0 +0
2018-05-25 2018-05-23 0.479 0 +0
2018-05-24 2018-05-21 0.479 0 +0
2018-05-23 2018-05-18 0.484 0 +0
2018-05-21 2018-05-17 0.489 0 +0
2018-05-18 2018-05-16 0.495 0 +0
2018-05-17 2018-05-15 0.484 0 +0
2018-05-16 2018-05-14 0.489 0 +0
2018-05-15 2018-05-11 0.489 0 +0
2018-05-14 2018-05-10 0.500 0 +0
2018-05-11 2018-05-09 0.489 0 +0
2018-05-10 2018-05-08 0.489 0 +0
2018-05-09 2018-05-07 0.500 0 +0
2018-05-08 2018-05-04 0.500 0 +0
2018-05-07 2018-05-03 0.484 0 +0
2018-05-04 2018-05-02 0.484 0 +0
2018-05-03 2018-04-30 0.484 0 +0
2018-05-02 2018-04-27 0.484 0 +0
2018-04-30 2018-04-26 0.484 0 +0
2018-04-27 2018-04-25 0.489 0 +0
2018-04-26 2018-04-24 0.489 0 +0
2018-04-25 2018-04-23 0.495 0 +0
2018-04-24 2018-04-20 0.495 0 +0
2018-04-23 2018-04-19 0.495 0 +0
2018-04-20 2018-04-18 0.500 0 +0
2018-04-19 2018-04-17 0.489 0 +0
2018-04-18 2018-04-16 0.495 0 +0
2018-04-17 2018-04-13 0.500 0 +0
2018-04-16 2018-04-12 0.511 0 +0
2018-04-13 2018-04-11 0.495 0 +0
2018-04-12 2018-04-10 0.495 0 +0
2018-04-11 2018-04-09 0.495 0 +0
2018-04-10 2018-04-06 0.511 0 +0
2018-04-09 2018-04-04 0.522 0 +0
2018-04-06 2018-04-03 0.527 0 +0
2018-04-04 2018-03-29 0.538 0 +0
2018-04-03 2018-03-28 0.522 0 +0
2018-03-29 2018-03-27 0.549 0 +0
2018-03-28 2018-03-26 0.549 0 +0
2018-03-27 2018-03-23 0.538 0 +0
2018-03-26 2018-03-22 0.559 0 +0
2018-03-23 2018-03-21 0.570 0 +0
2018-03-22 2018-03-20 0.570 0 +0
2018-03-21 2018-03-19 0.549 0 +0
2018-03-20 2018-03-16 0.559 0 +0
2018-03-19 2018-03-15 0.549 0 +0
2018-03-16 2018-03-14 0.538 0 +0
2018-03-15 2018-03-13 0.570 0 +0
2018-03-14 2018-03-12 0.613 0 +0
2018-03-13 2018-03-09 0.570 0 +0
2018-03-12 2018-03-08 0.559 0 +0
2018-03-09 2018-03-07 0.559 0 +0
2018-03-08 2018-03-06 0.559 0 +0
2018-03-07 2018-03-05 0.538 0 +0
2018-03-06 2018-03-02 0.538 0 +0
2018-03-05 2018-03-01 0.549 0 +0
2018-03-02 2018-02-28 0.559 0 +0
2018-03-01 2018-02-27 0.613 0 +0
2018-02-28 2018-02-26 0.613 0 +0
2018-02-27 2018-02-23 0.613 0 +0
2018-02-26 2018-02-22 0.602 0 +0
2018-02-23 2018-02-21 0.624 0 +0
2018-02-22 2018-02-20 0.635 0 +0
2018-02-21 2018-02-15 0.613 0 +0
2018-02-20 2018-02-13 0.592 0 +0
2018-02-14 2018-02-12 0.592 0 +0
2018-02-13 2018-02-09 0.570 0 +0
2018-02-12 2018-02-08 0.613 0 +0
2018-02-09 2018-02-07 0.592 0 +0
2018-02-08 2018-02-06 0.602 0 +0
2018-02-07 2018-02-05 0.645 0 +0
2018-02-06 2018-02-02 0.667 0 +0
2018-02-05 2018-02-01 0.721 0 +0
2018-02-02 2018-01-31 0.721 0 +0
2018-02-01 2018-01-30 0.775 0 +0
2018-01-31 2018-01-29 0.785 0 +0
2018-01-30 2018-01-26 0.775 0 +0
2018-01-29 2018-01-25 0.732 0 +0
2018-01-26 2018-01-24 0.764 0 +0
2018-01-25 2018-01-23 0.775 0 +0
2018-01-24 2018-01-22 0.807 0 +0
2018-01-23 2018-01-19 0.839 0 +0
2018-01-22 2018-01-18 0.828 0 +0
2018-01-19 2018-01-17 0.828 0 +0
2018-01-18 2018-01-16 0.796 0 +0
2018-01-17 2018-01-15 0.785 0 +0
2018-01-16 2018-01-12 0.796 0 +0
2018-01-15 2018-01-11 0.785 0 +0
2018-01-12 2018-01-10 0.742 0 +0
2018-01-11 2018-01-09 0.710 0 +0
2018-01-10 2018-01-08 0.699 0 +0
2018-01-09 2018-01-05 0.688 0 +0
2018-01-08 2018-01-04 0.742 0 +0
2018-01-05 2018-01-03 0.688 0 +0
2018-01-04 2018-01-02 0.635 0 +0
2018-01-03 2017-12-29 0.613 0 +0
2018-01-02 2017-12-28 0.624 0 +0
2017-12-29 2017-12-27 0.602 0 +0
2017-12-28 2017-12-22 0.635 0 +0
2017-12-27 2017-12-21 0.581 0 +0
2017-12-22 2017-12-20 0.570 0 +0
2017-12-21 2017-12-19 0.581 0 +0
2017-12-20 2017-12-18 0.500 0 +0
2017-12-19 2017-12-15 0.500 0 +0
2017-12-18 2017-12-14 0.500 0 +0
2017-12-15 2017-12-13 0.506 0 +0
2017-12-14 2017-12-12 0.495 0 +0
2017-12-13 2017-12-11 0.522 0 +0
2017-12-12 2017-12-08 0.522 0 +0
2017-12-11 2017-12-07 0.511 0 +0
2017-12-08 2017-12-06 0.559 0 +0
2017-12-07 2017-12-05 0.592 0 +0
2017-12-06 2017-12-04 0.613 0 +0
2017-12-05 2017-12-01 0.624 0 +0
2017-12-04 2017-11-30 0.602 0 +0
2017-12-01 2017-11-29 0.721 0 +0
2017-11-30 2017-11-28 0.742 0 +0
2017-11-29 2017-11-27 0.764 0 +0
2017-11-28 2017-11-24 0.807 0 +0
2017-11-27 2017-11-23 0.775 0 +0
2017-11-24 2017-11-22 0.807 0 +0
2017-11-23 2017-11-21 0.807 0 +0
2017-11-22 2017-11-20 0.828 0 +0
2017-11-21 2017-11-17 0.839 0 +0
2017-11-20 2017-11-16 0.861 0 +0
2017-11-17 2017-11-15 0.850 0 +0
2017-11-16 2017-11-14 0.871 0 +0
2017-11-15 2017-11-13 0.882 0 +0
2017-11-14 2017-11-10 0.850 0 +0
2017-11-13 2017-11-09 0.861 0 +0
2017-11-10 2017-11-08 0.818 0 +0
2017-11-09 2017-11-07 0.818 0 +0
2017-11-08 2017-11-06 0.730 0 +0
2017-11-07 2017-11-03 0.734 0 +0
2017-11-06 2017-11-02 0.730 0 +0
2017-11-03 2017-11-01 0.730 0 +0
2017-11-02 2017-10-31 0.730 0 +0
2017-11-01 2017-10-30 0.748 0 +0
2017-10-31 2017-10-27 0.748 0 +0
2017-10-30 2017-10-26 0.758 0 +0
2017-10-27 2017-10-25 0.758 0 +0
2017-10-26 2017-10-24 0.753 0 +0
2017-10-25 2017-10-23 0.753 0 +0
2017-10-24 2017-10-20 0.753 0 +0
2017-10-23 2017-10-19 0.739 0 +0
2017-10-20 2017-10-18 0.762 0 +0
2017-10-19 2017-10-17 0.758 0 +0
2017-10-18 2017-10-16 0.799 0 +0
2017-10-17 2017-10-13 0.813 0 +0
2017-10-16 2017-10-12 0.818 0 +0
2017-10-13 2017-10-11 0.818 0 +0
2017-10-12 2017-10-10 0.827 0 +0
2017-10-11 2017-10-09 0.846 0 +0
2017-10-10 2017-10-06 0.869 0 +0
2017-10-09 2017-10-04 0.837 0 +0
2017-10-06 2017-10-03 0.837 0 +0
2017-10-04 2017-09-29 0.823 0 +0
2017-10-03 2017-09-28 0.832 0 +0
2017-09-29 2017-09-27 0.841 0 +0
2017-09-28 2017-09-26 0.827 0 +0
2017-09-27 2017-09-25 0.837 0 +0
2017-09-26 2017-09-22 0.851 0 +0
2017-09-25 2017-09-21 0.860 0 +0
2017-09-22 2017-09-20 0.883 0 +0
2017-09-21 2017-09-19 0.860 0 +0
2017-09-20 2017-09-18 0.772 0 +0
2017-09-19 2017-09-15 0.795 0 +0
2017-09-18 2017-09-14 0.795 0 +0
2017-09-15 2017-09-13 0.795 0 +0
2017-09-14 2017-09-12 0.799 0 +0
2017-09-13 2017-09-11 0.790 0 +0
2017-09-12 2017-09-08 0.818 0 +0
2017-09-11 2017-09-07 0.782 0 +0
2017-09-08 2017-09-06 0.841 0 +0
2017-09-07 2017-09-05 0.941 0 +0
2017-09-06 2017-09-04 1.018 0 +0
2017-09-05 2017-09-01 1.018 0 +0
2017-09-04 2017-08-31 0.982 0 +0
2017-09-01 2017-08-30 0.850 0 +0
2017-08-31 2017-08-29 0.904 0 +0
2017-08-30 2017-08-28 0.823 0 +0
2017-08-29 2017-08-25 0.773 0 +0
2017-08-28 2017-08-24 0.777 0 +0
2017-08-25 2017-08-22 0.741 0 +0
2017-08-24 2017-08-21 0.745 0 +0
2017-08-22 2017-08-18 0.750 0 +0
2017-08-21 2017-08-17 0.759 0 +0
2017-08-18 2017-08-16 0.782 0 +0
2017-08-17 2017-08-15 0.768 0 +0
2017-08-16 2017-08-14 0.773 0 +0
2017-08-15 2017-08-11 0.763 0 +0
2017-08-14 2017-08-10 0.809 0 +0
2017-08-11 2017-08-09 0.809 0 +0
2017-08-10 2017-08-08 0.832 0 +0
2017-08-09 2017-08-07 0.832 0 +0
2017-08-08 2017-08-04 0.850 0 +0
2017-08-07 2017-08-03 0.854 0 +0
2017-08-04 2017-08-02 0.859 0 +0
2017-08-03 2017-08-01 0.854 0 +0
2017-08-02 2017-07-31 0.845 0 +0
2017-08-01 2017-07-28 0.804 0 +0
2017-07-31 2017-07-27 0.832 0 +0
2017-07-28 2017-07-26 0.827 0 +0
2017-07-27 2017-07-25 0.832 0 +0
2017-07-26 2017-07-24 0.836 0 +0
2017-07-25 2017-07-21 0.841 0 +0
2017-07-24 2017-07-20 0.818 0 +0
2017-07-21 2017-07-19 0.841 0 +0
2017-07-20 2017-07-18 0.823 0 +0
2017-07-19 2017-07-17 0.809 0 +0
2017-07-18 2017-07-14 0.818 0 +0
2017-07-17 2017-07-13 0.845 0 +0
2017-07-14 2017-07-12 0.827 0 +0
2017-07-13 2017-07-11 0.800 0 +0
2017-07-12 2017-07-10 0.795 0 +0
2017-07-11 2017-07-07 0.782 0 +0
2017-07-10 2017-07-06 0.791 0 +0
2017-07-07 2017-07-05 0.791 0 +0
2017-07-06 2017-07-04 0.795 0 +0
2017-07-05 2017-07-03 0.818 0 +0
2017-07-04 2017-06-30 0.786 0 +0
2017-07-03 2017-06-29 0.795 0 +0
2017-06-30 2017-06-28 0.813 0 +0
2017-06-29 2017-06-27 0.868 0 +0
2017-06-28 2017-06-26 0.927 0 +0
2017-06-27 2017-06-23 0.918 0 +0
2017-06-26 2017-06-22 0.923 0 +0
2017-06-23 2017-06-21 0.927 0 +0
2017-06-22 2017-06-20 0.918 0 +0
2017-06-21 2017-06-19 0.918 0 +0
2017-06-20 2017-06-16 0.932 0 +0
2017-06-19 2017-06-15 0.932 0 +0
2017-06-16 2017-06-14 0.945 0 +0
2017-06-15 2017-06-13 0.950 0 +0
2017-06-14 2017-06-12 0.941 0 +0
2017-06-13 2017-06-09 0.959 0 +0
2017-06-12 2017-06-08 0.950 0 +0
2017-06-09 2017-06-07 0.950 0 +0
2017-06-08 2017-06-06 0.959 0 +0
2017-06-07 2017-06-05 0.959 0 +0
2017-06-06 2017-06-02 0.963 0 +0
2017-06-05 2017-06-01 0.963 0 +0
2017-06-02 2017-05-31 0.950 0 +0
2017-06-01 2017-05-29 0.950 0 +0
2017-05-31 2017-05-26 0.963 0 +0
2017-05-29 2017-05-25 0.959 0 +0
2017-05-26 2017-05-24 0.950 0 +0
2017-05-25 2017-05-23 0.968 0 +0
2017-05-24 2017-05-22 1.000 0 +0
2017-05-23 2017-05-19 1.013 0 +0
2017-05-22 2017-05-18 0.968 0 +0
2017-05-19 2017-05-17 0.995 0 +0
2017-05-18 2017-05-16 1.009 0 +0
2017-05-17 2017-05-15 1.059 0 +0
2017-05-16 2017-05-12 1.073 0 +0
2017-05-15 2017-05-11 1.113 0 +0
2017-05-12 2017-05-10 1.136 0 +0
2017-05-11 2017-05-09 0.973 0 +0
2017-05-10 2017-05-08 0.963 0 +0
2017-05-09 2017-05-05 0.982 0 +0
2017-05-08 2017-05-04 0.986 0 +0
2017-05-05 2017-05-02 0.986 0 +0
2017-05-04 2017-04-28 1.000 0 +0
2017-05-02 2017-04-27 1.009 0 +0
2017-04-28 2017-04-26 1.032 0 +0
2017-04-27 2017-04-25 1.004 0 +0
2017-04-26 2017-04-24 0.995 0 +0
2017-04-25 2017-04-21 0.991 0 +0
2017-04-24 2017-04-20 0.991 0 +0
2017-04-21 2017-04-19 0.963 0 +0
2017-04-20 2017-04-18 1.000 0 +0
2017-04-19 2017-04-13 1.045 0 +0
2017-04-18 2017-04-12 1.118 0 +0
2017-04-13 2017-04-11 1.159 0 +0
2017-04-12 2017-04-10 1.159 0 +0
2017-04-11 2017-04-07 1.123 0 +0
2017-04-10 2017-04-06 1.159 0 +0
2017-04-07 2017-04-05 1.086 0 +0
2017-04-06 2017-04-03 1.100 0 +0
2017-04-05 2017-03-31 0.954 0 +0
2017-04-03 2017-03-30 1.136 0 +0
2017-03-31 2017-03-29 1.204 0 +0
2017-03-30 2017-03-28 1.227 0 +0
2017-03-29 2017-03-27 1.250 0 +0
2017-03-28 2017-03-24 1.250 0 +0
2017-03-27 2017-03-23 1.250 0 +0
2017-03-24 2017-03-22 1.295 0 +0
2017-03-23 2017-03-21 1.318 0 +0
2017-03-22 2017-03-20 1.250 0 +0
2017-03-21 2017-03-17 1.250 0 +0
2017-03-20 2017-03-16 1.204 0 +0
2017-03-17 2017-03-15 1.250 0 +0
2017-03-16 2017-03-14 1.250 0 +0
2017-03-15 2017-03-13 1.318 0 +0
2017-03-14 2017-03-10 1.295 0 +0
2017-03-13 2017-03-09 1.318 0 +0
2017-03-10 2017-03-08 1.363 0 +0
2017-03-09 2017-03-07 1.341 0 +0
2017-03-08 2017-03-06 1.363 0 +0
2017-03-07 2017-03-03 1.363 0 +0
2017-03-06 2017-03-02 1.363 0 +0
2017-03-03 2017-03-01 1.363 0 +0
2017-03-02 2017-02-28 1.272 0 +0
2017-03-01 2017-02-27 1.295 0 +0
2017-02-28 2017-02-24 1.295 0 +0
2017-02-27 2017-02-23 1.318 0 +0
2017-02-24 2017-02-22 1.341 0 +0
2017-02-23 2017-02-21 1.409 0 +0
2017-02-22 2017-02-20 1.500 0 +0
2017-02-21 2017-02-17 1.522 0 +0
2017-02-20 2017-02-16 1.454 0 +0
2017-02-17 2017-02-15 1.454 0 +0
2017-02-16 2017-02-14 1.432 0 +0
2017-02-15 2017-02-13 1.568 0 +0
2017-02-14 2017-02-10 1.613 0 +0
2017-02-13 2017-02-09 1.522 0 +0
2017-02-10 2017-02-08 1.363 0 +0
2017-02-09 2017-02-07 1.409 0 +0
2017-02-08 2017-02-06 1.363 0 +0
2017-02-07 2017-02-03 1.386 0 +0
2017-02-06 2017-02-02 1.409 0 +0
2017-02-03 2017-02-01 1.432 0 +0
2017-02-02 2017-01-27 1.409 0 +0
2017-02-01 2017-01-25 1.386 0 +0
2017-01-26 2017-01-24 1.386 0 +0
2017-01-25 2017-01-23 1.363 0 +0
2017-01-24 2017-01-20 1.341 0 +0
2017-01-23 2017-01-19 1.318 0 +0
2017-01-20 2017-01-18 1.318 0 +0
2017-01-19 2017-01-17 1.318 0 +0
2017-01-18 2017-01-16 1.341 0 +0
2017-01-17 2017-01-13 1.341 0 +0
2017-01-16 2017-01-12 1.386 0 +0
2017-01-13 2017-01-11 1.363 0 +0
2017-01-12 2017-01-10 1.386 0 +0
2017-01-11 2017-01-09 1.409 0 +0
2017-01-10 2017-01-06 1.432 0 +0
2017-01-09 2017-01-05 1.432 0 +0
2017-01-06 2017-01-04 1.409 0 +0
2017-01-05 2017-01-03 1.432 0 +0
2017-01-04 2016-12-30 1.409 0 +0
2017-01-03 2016-12-29 1.386 0 +0
2016-12-30 2016-12-28 1.409 0 +0
2016-12-29 2016-12-23 1.386 0 +0
2016-12-28 2016-12-22 1.356 0 +0
2016-12-23 2016-12-21 1.356 0 +0
2016-12-22 2016-12-20 1.334 0 +0
2016-12-21 2016-12-19 1.356 0 +0
2016-12-20 2016-12-16 1.377 0 +0
2016-12-19 2016-12-15 1.356 0 +0
2016-12-16 2016-12-14 1.377 0 +0
2016-12-15 2016-12-13 1.356 0 +0
2016-12-14 2016-12-12 1.356 0 +0
2016-12-13 2016-12-09 1.377 0 +0
2016-12-12 2016-12-08 1.377 0 +0
2016-12-09 2016-12-07 1.399 0 +0
2016-12-08 2016-12-06 1.442 0 +0
2016-12-07 2016-12-05 1.377 0 +0
2016-12-06 2016-12-02 1.485 0 +0
2016-12-05 2016-12-01 1.485 0 +0
2016-12-02 2016-11-30 1.851 0 +0
2016-12-01 2016-11-29 1.786 0 +0
2016-11-30 2016-11-28 1.829 0 +0
2016-11-29 2016-11-25 1.851 0 +0
2016-11-28 2016-11-24 1.829 0 +0
2016-11-25 2016-11-23 1.937 0 +0
2016-11-24 2016-11-22 2.044 0 +0
2016-11-23 2016-11-21 2.109 0 +0
2016-11-22 2016-11-18 2.066 0 +0
2016-11-21 2016-11-17 2.109 0 +0
2016-11-18 2016-11-16 2.131 0 +0
2016-11-17 2016-11-15 2.131 0 +0
2016-11-16 2016-11-14 2.238 0 +0
2016-11-15 2016-11-11 2.367 0 +0
2016-11-14 2016-11-10 2.410 0 +0
2016-11-11 2016-11-09 2.152 0 +0
2016-11-10 2016-11-08 2.238 0 +0
2016-11-09 2016-11-07 2.410 0 +0
2016-11-08 2016-11-04 2.410 0 +0
2016-11-07 2016-11-03 2.669 0 +0
2016-11-04 2016-11-02 2.539 0 +0
2016-11-03 2016-11-01 2.582 0 +0
2016-11-02 2016-10-31 2.324 0 +0
2016-11-01 2016-10-28 1.829 0 +0
2016-10-31 2016-10-27 1.915 0 +0
2016-10-28 2016-10-26 2.195 0 +0
2016-10-27 2016-10-25 2.195 0 +0
2016-10-26 2016-10-24 2.195 0 +0
2016-10-25 2016-10-20 1.313 0 +0
2016-10-24 2016-10-19 1.313 0 +0
2016-10-20 2016-10-18 1.291 0 +0
2016-10-19 2016-10-17 1.270 0 +0
2016-10-18 2016-10-14 1.291 0 +0
2016-10-17 2016-10-13 1.270 0 +0
2016-10-14 2016-10-12 1.291 0 +0
2016-10-13 2016-10-11 1.291 0 +0
2016-10-12 2016-10-07 1.313 0 +0
2016-10-11 2016-10-06 1.356 0 +0
2016-10-07 2016-10-05 1.334 0 +0
2016-10-06 2016-10-04 1.313 0 +0
2016-10-05 2016-10-03 1.313 0 +0
2016-10-04 2016-09-30 1.291 0 +0
2016-10-03 2016-09-29 1.313 0 +0
2016-09-30 2016-09-28 1.291 0 +0
2016-09-29 2016-09-27 1.291 0 +0
2016-09-28 2016-09-26 1.334 0 +0
2016-09-27 2016-09-23 1.356 0 +0
2016-09-26 2016-09-22 1.356 0 +0
2016-09-23 2016-09-21 1.356 0 +0
2016-09-22 2016-09-20 1.356 0 +0
2016-09-21 2016-09-19 1.356 0 +0
2016-09-20 2016-09-15 1.356 0 +0
2016-09-19 2016-09-14 1.313 0 +0
2016-09-15 2016-09-13 1.356 0 +0
2016-09-14 2016-09-12 1.356 0 +0
2016-09-13 2016-09-09 1.442 0 +0
2016-09-12 2016-09-08 1.334 0 +0
2016-09-09 2016-09-07 1.356 0 +0
2016-09-08 2016-09-06 1.270 0 +0
2016-09-07 2016-09-05 1.270 0 +0
2016-09-06 2016-09-02 1.270 0 +0
2016-09-05 2016-09-01 1.313 0 +0
2016-09-02 2016-08-31 1.334 0 +0
2016-09-01 2016-08-30 1.334 0 +0
2016-08-31 2016-08-29 1.334 0 +0
2016-08-30 2016-08-26 1.334 0 +0
2016-08-29 2016-08-25 1.334 0 +0
2016-08-26 2016-08-24 1.334 0 +0
2016-08-25 2016-08-23 1.334 0 +0
2016-08-24 2016-08-22 1.334 0 +0
2016-08-23 2016-08-19 1.377 0 +0
2016-08-22 2016-08-18 1.356 0 +0
2016-08-19 2016-08-17 1.334 0 +0
2016-08-18 2016-08-16 1.399 0 +0
2016-08-17 2016-08-15 1.399 0 +0
2016-08-16 2016-08-12 1.399 0 +0
2016-08-15 2016-08-11 1.377 0 +0
2016-08-12 2016-08-10 1.334 0 +0
2016-08-11 2016-08-09 1.356 0 +0
2016-08-10 2016-08-08 1.377 0 +0
2016-08-09 2016-08-05 1.377 0 +0
2016-08-08 2016-08-04 1.377 0 +0
2016-08-05 2016-08-03 1.399 0 +0
2016-08-04 2016-08-01 1.420 0 +0
2016-08-03 2016-07-29 1.399 0 +0
2016-08-01 2016-07-28 1.442 0 +0
2016-07-29 2016-07-27 1.463 0 +0
2016-07-28 2016-07-26 1.399 0 +0
2016-07-27 2016-07-25 1.399 0 +0
2016-07-26 2016-07-22 1.399 0 +0
2016-07-25 2016-07-21 1.420 0 +0
2016-07-22 2016-07-20 1.399 0 +0
2016-07-21 2016-07-19 1.399 0 +0
2016-07-20 2016-07-18 1.334 0 +0
2016-07-19 2016-07-15 1.356 0 +0
2016-07-18 2016-07-14 1.420 0 +0
2016-07-15 2016-07-13 1.420 0 +0
2016-07-14 2016-07-12 1.442 0 +0
2016-07-13 2016-07-11 1.442 0 +0
2016-07-12 2016-07-08 1.420 0 +0
2016-07-11 2016-07-07 1.485 0 +0
2016-07-08 2016-07-06 1.420 0 +0
2016-07-07 2016-07-05 1.463 0 +0
2016-07-06 2016-07-04 1.485 0 +0
2016-07-05 2016-06-30 1.528 0 +0
2016-07-04 2016-06-29 1.528 0 +0
2016-06-30 2016-06-28 1.528 0 +0
2016-06-29 2016-06-27 1.549 0 +0
2016-06-28 2016-06-24 1.463 0 +0
2016-06-27 2016-06-23 1.528 0 +0
2016-06-24 2016-06-22 1.463 0 +0
2016-06-23 2016-06-21 1.528 0 +0
2016-06-22 2016-06-20 1.334 0 +0
2016-06-21 2016-06-17 1.291 0 +0
2016-06-20 2016-06-16 1.270 0 +0
2016-06-17 2016-06-15 1.291 0 +0
2016-06-16 2016-06-14 1.270 0 +0
2016-06-15 2016-06-13 1.248 0 +0
2016-06-14 2016-06-10 1.291 0 +0
2016-06-13 2016-06-08 1.313 0 +0
2016-06-10 2016-06-07 1.334 0 +0
2016-06-08 2016-06-06 1.291 0 +0
2016-06-07 2016-06-03 1.313 0 +0
2016-06-06 2016-06-02 1.291 0 +0
2016-06-03 2016-06-01 1.291 0 +0
2016-06-02 2016-05-31 1.313 0 +0
2016-06-01 2016-05-30 1.270 0 +0
2016-05-31 2016-05-27 1.248 0 +0
2016-05-30 2016-05-26 1.248 0 +0
2016-05-27 2016-05-25 1.291 0 +0
2016-05-26 2016-05-24 1.270 0 +0
2016-05-25 2016-05-23 1.248 0 +0
2016-05-24 2016-05-20 1.291 0 +0
2016-05-23 2016-05-19 1.313 0 +0
2016-05-20 2016-05-18 1.248 0 +0
2016-05-19 2016-05-17 1.291 0 +0
2016-05-18 2016-05-16 1.227 0 +0
2016-05-17 2016-05-13 1.248 0 +0
2016-05-16 2016-05-12 1.270 0 +0
2016-05-13 2016-05-11 1.313 0 +0
2016-05-12 2016-05-10 1.291 0 +0
2016-05-11 2016-05-09 1.291 0 +0
2016-05-10 2016-05-06 1.313 0 +0
2016-05-09 2016-05-05 1.334 0 +0
2016-05-06 2016-05-04 1.356 0 +0
2016-05-05 2016-05-03 1.356 0 +0
2016-05-04 2016-04-29 1.377 0 +0
2016-05-03 2016-04-28 1.399 0 +0
2016-04-29 2016-04-27 1.442 0 +0
2016-04-28 2016-04-26 1.313 0 +0
2016-04-27 2016-04-25 1.334 0 +0
2016-04-26 2016-04-22 1.420 0 +0
2016-04-25 2016-04-21 1.420 0 +0
2016-04-22 2016-04-20 1.506 0 +0
2016-04-21 2016-04-19 1.549 0 +0
2016-04-20 2016-04-18 1.549 0 +0
2016-04-19 2016-04-15 1.593 0 +0
2016-04-18 2016-04-14 1.614 0 +0
2016-04-15 2016-04-13 1.614 0 +0
2016-04-14 2016-04-12 1.549 0 +0
2016-04-13 2016-04-11 1.528 0 +0
2016-04-12 2016-04-08 1.549 0 +0
2016-04-11 2016-04-07 1.571 0 +0
2016-04-08 2016-04-06 1.571 0 +0
2016-04-07 2016-04-05 1.593 0 +0
2016-04-06 2016-04-01 1.549 0 +0
2016-04-05 2016-03-31 1.593 0 +0
2016-04-01 2016-03-30 1.571 0 +0
2016-03-31 2016-03-29 1.571 0 +0
2016-03-30 2016-03-24 1.636 0 +0
2016-03-29 2016-03-23 1.657 0 +0
2016-03-24 2016-03-22 1.722 0 +0
2016-03-23 2016-03-21 1.722 0 +0
2016-03-22 2016-03-18 1.722 0 +0
2016-03-21 2016-03-17 1.743 0 +0
2016-03-18 2016-03-16 1.700 0 +0
2016-03-17 2016-03-15 1.700 0 +0
2016-03-16 2016-03-14 1.743 0 +0
2016-03-15 2016-03-11 1.722 0 +0
2016-03-14 2016-03-10 1.679 0 +0
2016-03-11 2016-03-09 1.722 0 +0
2016-03-10 2016-03-08 1.786 0 +0
2016-03-09 2016-03-07 1.679 0 +0
2016-03-08 2016-03-04 1.679 0 +0
2016-03-07 2016-03-03 1.636 0 +0
2016-03-04 2016-03-02 1.657 0 +0
2016-03-03 2016-03-01 1.657 0 +0
2016-03-02 2016-02-29 1.700 0 +0
2016-03-01 2016-02-26 1.765 0 +0
2016-02-29 2016-02-25 1.743 0 +0
2016-02-26 2016-02-24 1.722 0 +0
2016-02-25 2016-02-23 1.765 0 +0
2016-02-24 2016-02-22 1.722 0 +0
2016-02-23 2016-02-19 1.485 0 +0
2016-02-22 2016-02-18 1.420 0 +0
2016-02-19 2016-02-17 1.356 0 +0
2016-02-18 2016-02-16 1.334 0 +0
2016-02-17 2016-02-15 1.334 0 +0
2016-02-16 2016-02-12 1.313 0 +0
2016-02-15 2016-02-11 1.377 0 +0
2016-02-12 2016-02-05 1.442 0 +0
2016-02-11 2016-02-04 1.463 0 +0
2016-02-05 2016-02-03 1.442 0 +0
2016-02-04 2016-02-02 1.442 0 +0
2016-02-03 2016-02-01 1.442 0 +0
2016-02-02 2016-01-29 1.485 0 +0
2016-02-01 2016-01-28 1.442 0 +0
2016-01-29 2016-01-27 1.442 0 +0
2016-01-28 2016-01-26 1.463 0 +0
2016-01-27 2016-01-25 1.506 0 +0
2016-01-26 2016-01-22 1.463 0 +0
2016-01-25 2016-01-21 1.442 0 +0
2016-01-22 2016-01-20 1.549 0 +0
2016-01-21 2016-01-19 1.614 0 +0
2016-01-20 2016-01-18 1.549 0 +0
2016-01-19 2016-01-15 1.636 0 +0
2016-01-18 2016-01-14 1.679 0 +0
2016-01-15 2016-01-13 1.657 0 +0
2016-01-14 2016-01-12 1.614 0 +0
2016-01-13 2016-01-11 1.571 0 +0
2016-01-12 2016-01-08 1.722 0 +0
2016-01-11 2016-01-07 1.657 0 +0
2016-01-08 2016-01-06 1.743 0 +0
2016-01-07 2016-01-05 1.808 0 +0
2016-01-06 2016-01-04 1.851 0 +0
2016-01-05 2015-12-31 1.937 0 +0
2016-01-04 2015-12-29 1.958 0 +0
2015-12-30 2015-12-28 1.958 0 +0
2015-12-29 2015-12-24 1.980 0 +0
2015-12-28 2015-12-22 1.958 0 +0
2015-12-23 2015-12-21 1.980 0 +0
2015-12-22 2015-12-18 2.044 0 +0
2015-12-21 2015-12-17 2.088 0 +0
2015-12-18 2015-12-16 2.109 0 +0
2015-12-17 2015-12-15 2.023 0 +0
2015-12-16 2015-12-14 1.980 0 +0
2015-12-15 2015-12-11 2.001 0 +0
2015-12-14 2015-12-10 2.088 0 +0
2015-12-11 2015-12-09 2.066 0 +0
2015-12-10 2015-12-08 2.088 0 +0
2015-12-09 2015-12-07 2.131 0 +0
2015-12-08 2015-12-04 2.195 0 +0
2015-12-07 2015-12-03 2.152 0 +0
2015-12-04 2015-12-02 2.131 0 +0
2015-12-03 2015-12-01 2.109 0 +0
2015-12-02 2015-11-30 2.066 0 +0
2015-12-01 2015-11-27 2.152 0 +0
2015-11-30 2015-11-26 2.324 0 +0
2015-11-27 2015-11-25 2.281 0 +0
2015-11-26 2015-11-24 2.367 0 +0
2015-11-25 2015-11-23 2.367 0 +0
2015-11-24 2015-11-20 2.453 0 +0
2015-11-23 2015-11-19 2.281 0 +0
2015-11-20 2015-11-18 2.238 0 +0
2015-11-19 2015-11-17 2.324 0 +0
2015-11-18 2015-11-16 2.410 0 +0
2015-11-17 2015-11-13 2.195 0 +0
2015-11-16 2015-11-12 2.131 0 +0
2015-11-13 2015-11-11 2.066 0 +0
2015-11-12 2015-11-10 2.044 0 +0
2015-11-11 2015-11-09 2.131 0 +0
2015-11-10 2015-11-06 2.152 0 +0
2015-11-09 2015-11-05 2.109 0 +0
2015-11-06 2015-11-04 2.131 0 +0
2015-11-05 2015-11-03 1.980 0 +0
2015-11-04 2015-11-02 1.958 0 +0
2015-11-03 2015-10-30 2.044 0 +0
2015-11-02 2015-10-29 2.066 0 +0
2015-10-30 2015-10-28 2.066 0 +0
2015-10-29 2015-10-27 2.088 0 +0
2015-10-28 2015-10-26 2.023 0 +0
2015-10-27 2015-10-23 2.131 0 +0
2015-10-26 2015-10-22 2.131 0 +0
2015-10-23 2015-10-20 2.152 0 +0
2015-10-22 2015-10-19 2.195 0 +0
2015-10-20 2015-10-16 2.195 0 +0
2015-10-19 2015-10-15 2.238 0 +0
2015-10-16 2015-10-14 2.367 0 +0
2015-10-15 2015-10-13 2.088 0 +0
2015-10-14 2015-10-12 1.808 0 +0
2015-10-13 2015-10-09 1.743 0 +0
2015-10-12 2015-10-08 1.743 0 +0
2015-10-09 2015-10-07 1.786 0 +0
2015-10-08 2015-10-06 1.679 0 +0
2015-10-07 2015-10-05 1.722 0 +0
2015-10-06 2015-10-02 1.743 0 +0
2015-10-05 2015-09-30 1.700 0 +0
2015-10-02 2015-09-29 1.614 0 +0
2015-09-30 2015-09-25 1.679 0 +0
2015-09-29 2015-09-24 1.743 0 +0
2015-09-25 2015-09-23 1.743 0 +0
2015-09-24 2015-09-22 1.786 0 +0
2015-09-23 2015-09-21 1.786 0 +0
2015-09-22 2015-09-18 1.808 0 +0
2015-09-21 2015-09-17 1.636 0 +0
2015-09-18 2015-09-16 1.614 0 +0
2015-09-17 2015-09-15 1.571 0 +0
2015-09-16 2015-09-14 1.636 0 +0
2015-09-15 2015-09-11 1.679 0 +0
2015-09-14 2015-09-10 1.614 0 +0
2015-09-11 2015-09-09 1.657 0 +0
2015-09-10 2015-09-08 1.571 0 +0
2015-09-09 2015-09-07 1.463 0 +0
2015-09-08 2015-09-04 1.485 0 +0
2015-09-07 2015-09-02 1.463 0 +0
2015-09-04 2015-09-01 1.442 0 +0
2015-09-02 2015-08-31 1.528 0 +0
2015-09-01 2015-08-28 1.593 0 +0
2015-08-31 2015-08-27 1.636 0 +0
2015-08-28 2015-08-26 1.485 0 +0
2015-08-27 2015-08-25 1.442 0 +0
2015-08-26 2015-08-24 1.377 0 +0
2015-08-25 2015-08-21 1.679 0 +0
2015-08-24 2015-08-20 1.786 0 +0
2015-08-21 2015-08-19 1.808 0 +0
2015-08-20 2015-08-18 1.851 0 +0
2015-08-19 2015-08-17 1.958 0 +0
2015-08-18 2015-08-14 2.088 0 +0
2015-08-17 2015-08-13 2.109 0 +0
2015-08-14 2015-08-12 2.131 0 +0
2015-08-13 2015-08-11 2.195 0 +0
2015-08-12 2015-08-10 2.281 0 +0
2015-08-11 2015-08-07 2.195 0 +0
2015-08-10 2015-08-06 2.238 0 +0
2015-08-07 2015-08-05 2.281 0 +0
2015-08-06 2015-08-04 2.238 0 +0
2015-08-05 2015-08-03 2.109 0 +0
2015-08-04 2015-07-31 2.281 0 +0
2015-08-03 2015-07-30 2.281 0 +0
2015-07-31 2015-07-29 2.367 0 +0
2015-07-30 2015-07-28 2.281 0 +0
2015-07-29 2015-07-27 2.195 0 +0
2015-07-28 2015-07-24 2.626 0 +0
2015-07-27 2015-07-23 2.626 0 +0
2015-07-24 2015-07-22 2.626 0 +0
2015-07-23 2015-07-21 2.669 0 +0
2015-07-22 2015-07-20 2.712 0 +0
2015-07-21 2015-07-17 2.798 0 +0
2015-07-20 2015-07-16 2.496 0 +0
2015-07-17 2015-07-15 2.539 0 +0
2015-07-16 2015-07-14 2.496 0 +0
2015-07-15 2015-07-13 2.626 0 +0
2015-07-14 2015-07-10 2.238 0 +0
2015-07-13 2015-07-09 2.367 0 +0
2015-07-10 2015-07-08 1.377 0 +0
2015-07-09 2015-07-07 1.679 0 +0
2015-07-08 2015-07-06 1.980 0 +0
2015-07-07 2015-07-03 2.755 0 +0
2015-07-06 2015-07-02 3.400 0 +0
2015-07-03 2015-06-30 3.615 0 +0
2015-07-02 2015-06-29 3.572 0 +0
2015-06-30 2015-06-26 4.175 0 +0
2015-06-29 2015-06-25 3.917 0 +0
2015-06-26 2015-06-24 3.228 0 +0
2015-06-25 2015-06-23 3.314 0 +0
2015-06-24 2015-06-22 3.228 0 +0
2015-06-23 2015-06-19 3.271 0 +0
2015-06-22 2015-06-18 3.056 0 +0
2015-06-19 2015-06-17 3.056 0 +0
2015-06-18 2015-06-16 3.056 0 +0
2015-06-17 2015-06-15 3.142 0 +0
2015-06-16 2015-06-12 3.099 0 +0
2015-06-15 2015-06-11 3.099 0 +0
2015-06-12 2015-06-10 3.099 0 +0
2015-06-11 2015-06-09 3.314 0 +0
2015-06-10 2015-06-08 3.357 0 +0
2015-06-09 2015-06-05 3.314 0 +0
2015-06-08 2015-06-04 3.529 0 +0
2015-06-05 2015-06-03 2.970 0 +0
2015-06-04 2015-06-02 3.099 0 +0
2015-06-03 2015-06-01 3.185 0 +0
2015-06-02 2015-05-29 3.013 0 +0
2015-06-01 2015-05-28 3.142 0 +0
2015-05-29 2015-05-27 3.228 0 +0
2015-05-28 2015-05-26 3.357 0 +0
2015-05-27 2015-05-22 3.314 0 +0
2015-05-26 2015-05-21 3.357 0 +0
2015-05-22 2015-05-20 3.529 0 +0
2015-05-21 2015-05-19 3.702 0 +0
2015-05-20 2015-05-18 3.615 0 +0
2015-05-19 2015-05-15 3.400 0 +0
2015-05-18 2015-05-14 3.443 0 +0
2015-05-15 2015-05-13 3.013 0 +0
2015-05-14 2015-05-12 3.099 0 +0
2015-05-13 2015-05-11 2.798 0 +0
2015-05-12 2015-05-08 3.013 0 +0
2015-05-11 2015-05-07 3.228 0 +0
2015-05-08 2015-05-06 3.314 0 +0
2015-05-07 2015-05-05 3.228 0 +0
2015-05-06 2015-05-04 3.400 0 +0
2015-05-05 2015-04-30 3.185 0 +0
2015-05-04 2015-04-29 2.539 0 +0
2015-04-30 2015-04-28 2.582 0 +0
2015-04-29 2015-04-27 2.109 0 +0
2015-04-28 2015-04-24 1.937 0 +0
2015-04-27 2015-04-23 2.066 0 +0
2015-04-24 2015-04-22 2.195 0 +0
2015-04-23 2015-04-21 2.131 0 +0
2015-04-22 2015-04-20 1.743 0 +0
2015-04-21 2015-04-17 1.679 0 +0
2015-04-20 2015-04-16 1.205 0 +0
2015-04-17 2015-04-15 1.141 0 +0
2015-04-16 2015-04-14 1.162 0 +0
2015-04-15 2015-04-13 1.270 0 +0
2015-04-14 2015-04-10 1.248 0 +0
2015-04-13 2015-04-09 1.098 0 +0
2015-04-10 2015-04-08 1.072 0 +0
2015-04-09 2015-04-02 1.016 0 +0
2015-04-08 2015-04-01 0.994 0 +0
2015-04-02 2015-03-31 1.011 0 +0
2015-04-01 2015-03-30 1.024 0 +0
2015-03-31 2015-03-27 0.986 0 +0
2015-03-30 2015-03-26 0.968 0 +0
2015-03-27 2015-03-25 0.960 0 +0
2015-03-26 2015-03-24 0.934 0 +0
2015-03-25 2015-03-23 0.934 0 +0
2015-03-24 2015-03-20 0.943 0 +0
2015-03-23 2015-03-19 0.968 0 +0
2015-03-20 2015-03-18 0.947 0 +0
2015-03-19 2015-03-17 1.033 0 +0
2015-03-18 2015-03-16 0.934 0 +0
2015-03-17 2015-03-13 0.912 0 +0
2015-03-16 2015-03-12 0.912 0 +0
2015-03-13 2015-03-11 0.904 0 +0
2015-03-12 2015-03-10 0.921 0 +0
2015-03-11 2015-03-09 0.912 0 +0
2015-03-10 2015-03-06 0.908 0 +0
2015-03-09 2015-03-05 0.904 0 +0
2015-03-06 2015-03-04 0.904 0 +0
2015-03-05 2015-03-03 0.917 0 +0
2015-03-04 2015-03-02 0.930 0 +0
2015-03-03 2015-02-27 0.938 0 +0
2015-03-02 2015-02-26 0.938 0 +0
2015-02-27 2015-02-25 0.947 0 +0
2015-02-26 2015-02-24 0.917 0 +0
2015-02-25 2015-02-23 0.908 0 +0
2015-02-24 2015-02-18 0.904 0 +0
2015-02-23 2015-02-16 0.900 0 +0
2015-02-17 2015-02-13 0.895 0 +0
2015-02-16 2015-02-12 0.900 0 +0
2015-02-13 2015-02-11 0.904 0 +0
2015-02-12 2015-02-10 0.908 0 +0
2015-02-11 2015-02-09 0.904 0 +0
2015-02-10 2015-02-06 0.908 0 +0
2015-02-09 2015-02-05 0.908 0 +0
2015-02-06 2015-02-04 0.925 0 +0
2015-02-05 2015-02-03 0.912 0 +0
2015-02-04 2015-02-02 0.912 0 +0
2015-02-03 2015-01-30 0.943 0 +0
2015-02-02 2015-01-29 0.951 0 +0
2015-01-30 2015-01-28 0.956 0 +0
2015-01-29 2015-01-27 0.947 0 +0
2015-01-28 2015-01-26 0.921 0 +0
2015-01-27 2015-01-23 0.887 0 +0
2015-01-26 2015-01-22 0.904 0 +0
2015-01-23 2015-01-21 0.908 0 +0
2015-01-22 2015-01-20 0.826 0 +0
2015-01-21 2015-01-19 0.818 0 +0
2015-01-20 2015-01-16 0.844 0 +0
2015-01-19 2015-01-15 0.857 0 +0
2015-01-16 2015-01-14 0.861 0 +0
2015-01-15 2015-01-13 0.852 0 +0
2015-01-14 2015-01-12 0.857 0 +0
2015-01-13 2015-01-09 0.844 0 +0
2015-01-12 2015-01-08 0.869 0 +0
2015-01-09 2015-01-07 0.861 0 +0
2015-01-08 2015-01-06 0.861 0 +0
2015-01-07 2015-01-05 0.882 0 +0
2015-01-06 2015-01-02 0.857 0 +0
2015-01-05 2014-12-31 0.826 0 +0
2015-01-02 2014-12-29 0.818 0 +0
2014-12-30 2014-12-24 0.878 0 +0
2014-12-29 2014-12-22 0.895 0 +0
2014-12-23 2014-12-19 0.861 0 +0
2014-12-22 2014-12-18 0.869 0 +0
2014-12-19 2014-12-17 0.874 0 +0
2014-12-18 2014-12-16 0.917 0 +0
2014-12-17 2014-12-15 0.947 0 +0
2014-12-16 2014-12-12 0.934 0 +0
2014-12-15 2014-12-11 0.925 0 +0
2014-12-12 2014-12-10 0.921 0 +0
2014-12-11 2014-12-09 0.925 0 +0
2014-12-10 2014-12-08 0.956 0 +0
2014-12-09 2014-12-05 0.947 0 +0
2014-12-08 2014-12-04 0.943 0 +0
2014-12-05 2014-12-03 0.930 0 +0
2014-12-04 2014-12-02 0.938 0 +0
2014-12-03 2014-12-01 0.934 0 +0
2014-12-02 2014-11-28 0.960 0 +0
2014-12-01 2014-11-27 0.977 0 +0
2014-11-28 2014-11-26 0.977 0 +0
2014-11-27 2014-11-25 0.990 0 +0
2014-11-26 2014-11-24 1.011 0 +0
2014-11-25 2014-11-21 0.973 0 +0
2014-11-24 2014-11-20 0.934 0 +0
2014-11-21 2014-11-19 0.947 0 +0
2014-11-20 2014-11-18 0.934 0 +0
2014-11-19 2014-11-17 0.951 0 +0
2014-11-18 2014-11-14 0.968 0 +0
2014-11-17 2014-11-13 0.968 0 +0
2014-11-14 2014-11-12 0.973 0 +0
2014-11-13 2014-11-11 0.986 0 +0
2014-11-12 2014-11-10 0.986 0 +0
2014-11-11 2014-11-07 0.977 0 +0
2014-11-10 2014-11-06 0.990 0 +0
2014-11-07 2014-11-05 0.981 0 +0
2014-11-06 2014-11-04 0.999 0 +0
2014-11-05 2014-11-03 0.999 0 +0
2014-11-04 2014-10-31 1.003 0 +0
2014-11-03 2014-10-30 0.994 0 +0
2014-10-31 2014-10-29 1.007 0 +0
2014-10-30 2014-10-28 0.986 0 +0
2014-10-29 2014-10-27 0.981 0 +0
2014-10-28 2014-10-24 0.994 0 +0
2014-10-27 2014-10-23 1.007 0 +0
2014-10-24 2014-10-22 1.029 0 +0
2014-10-23 2014-10-21 1.003 0 +0
2014-10-22 2014-10-20 0.999 0 +0
2014-10-21 2014-10-17 1.011 0 +0
2014-10-20 2014-10-16 1.003 0 +0
2014-10-17 2014-10-15 1.024 0 +0
2014-10-16 2014-10-14 1.020 0 +0
2014-10-15 2014-10-13 1.076 0 +0
2014-10-14 2014-10-10 1.098 0 +0
2014-10-13 2014-10-09 1.076 0 +0
2014-10-10 2014-10-08 1.098 0 +0
2014-10-09 2014-10-07 0.981 0 +0
2014-10-08 2014-10-06 0.973 0 +0
2014-10-07 2014-10-03 0.973 0 +0
2014-10-06 2014-09-30 0.960 0 +0
2014-10-03 2014-09-29 0.981 0 +0
2014-09-30 2014-09-26 1.024 0 +0
2014-09-29 2014-09-25 1.029 0 +0
2014-09-26 2014-09-24 1.046 0 +0
2014-09-25 2014-09-23 1.016 0 +0
2014-09-24 2014-09-22 0.994 0 +0
2014-09-23 2014-09-19 1.050 0 +0
2014-09-22 2014-09-18 1.098 0 +0
2014-09-19 2014-09-17 1.098 0 +0
2014-09-18 2014-09-16 1.098 0 +0
2014-09-17 2014-09-15 1.098 0 +0
2014-09-16 2014-09-12 1.162 0 +0
2014-09-15 2014-09-11 1.162 0 +0
2014-09-12 2014-09-10 1.141 0 +0
2014-09-11 2014-09-08 1.162 0 +0
2014-09-10 2014-09-05 1.141 0 +0
2014-09-08 2014-09-04 1.098 0 +0
2014-09-05 2014-09-03 1.119 0 +0
2014-09-04 2014-09-02 1.098 0 +0
2014-09-03 2014-09-01 1.076 0 +0
2014-09-02 2014-08-29 1.141 0 +0
2014-09-01 2014-08-28 1.119 0 +0
2014-08-29 2014-08-27 1.141 0 +0
2014-08-28 2014-08-26 1.227 0 +0
2014-08-27 2014-08-25 1.227 0 +0
2014-08-26 2014-08-22 1.291 0 +0
2014-08-25 2014-08-21 1.248 0 +0
2014-08-22 2014-08-20 1.184 0 +0
2014-08-21 2014-08-19 1.119 0 +0
2014-08-20 2014-08-18 1.141 0 +0
2014-08-19 2014-08-15 1.141 0 +0
2014-08-18 2014-08-14 1.119 0 +0
2014-08-15 2014-08-13 1.119 0 +0
2014-08-14 2014-08-12 1.141 0 +0
2014-08-13 2014-08-11 1.098 0 +0
2014-08-12 2014-08-08 1.072 0 +0
2014-08-11 2014-08-07 1.098 0 +0
2014-08-08 2014-08-06 1.042 0 +0
2014-08-07 2014-08-05 1.029 0 +0
2014-08-06 2014-08-04 1.033 0 +0
2014-08-05 2014-08-01 1.033 0 +0
2014-08-04 2014-07-31 1.033 0 +0
2014-08-01 2014-07-30 1.029 0 +0
2014-07-31 2014-07-29 1.033 0 +0
2014-07-30 2014-07-28 1.055 0 +0
2014-07-29 2014-07-25 1.098 0 +0
2014-07-28 2014-07-24 1.141 0 +0
2014-07-25 2014-07-23 1.098 0 +0
2014-07-24 2014-07-22 1.098 0 +0
2014-07-23 2014-07-21 0.956 0 +0
2014-07-22 2014-07-18 0.960 0 +0
2014-07-21 2014-07-17 0.973 0 +0
2014-07-18 2014-07-16 0.968 0 +0
2014-07-17 2014-07-15 0.960 0 +0
2014-07-16 2014-07-14 0.968 0 +0
2014-07-15 2014-07-11 0.981 0 +0
2014-07-14 2014-07-10 0.947 0 +0
2014-07-11 2014-07-09 0.951 0 +0
2014-07-10 2014-07-08 0.956 0 +0
2014-07-09 2014-07-07 0.973 0 +0
2014-07-08 2014-07-04 0.973 0 +0
2014-07-07 2014-07-03 0.973 0 +0
2014-07-04 2014-07-02 0.956 0 +0
2014-07-03 2014-06-30 0.947 0 +0
2014-07-02 2014-06-27 0.956 0 +0
2014-06-30 2014-06-26 0.977 0 +0
2014-06-27 2014-06-25 0.951 0 +0
2014-06-26 2014-06-24 0.947 0 +0
2014-06-25 2014-06-23 0.960 0 +0
2014-06-24 2014-06-20 0.986 0 +0
2014-06-23 2014-06-19 0.999 0 +0
2014-06-20 2014-06-18 1.029 0 +0
2014-06-19 2014-06-17 1.016 0 +0
2014-06-18 2014-06-16 1.037 0 +0
2014-06-17 2014-06-13 1.033 0 +0
2014-06-16 2014-06-12 1.037 0 +0
2014-06-13 2014-06-11 1.029 0 +0
2014-06-12 2014-06-10 1.020 0 +0
2014-06-11 2014-06-09 1.033 0 +0
2014-06-10 2014-06-06 1.016 0 +0
2014-06-09 2014-06-05 0.977 0 +0
2014-06-06 2014-06-04 0.960 0 +0
2014-06-05 2014-06-03 0.973 0 +0
2014-06-04 2014-05-30 0.981 0 +0
2014-06-03 2014-05-29 0.964 0 +0
2014-05-30 2014-05-28 0.990 0 +0
2014-05-29 2014-05-27 0.956 0 +0
2014-05-28 2014-05-26 0.921 0 +0
2014-05-27 2014-05-23 0.900 0 +0
2014-05-26 2014-05-22 1.007 0 +0
2014-05-23 2014-05-21 1.059 0 +0
2014-05-22 2014-05-20 1.072 0 +0
2014-05-21 2014-05-19 1.072 0 +0
2014-05-20 2014-05-16 1.024 0 +0
2014-05-19 2014-05-15 1.050 0 +0
2014-05-16 2014-05-14 1.046 0 +0
2014-05-15 2014-05-13 0.895 0 +0
2014-05-14 2014-05-12 0.912 0 +0
2014-05-13 2014-05-09 0.917 0 +0
2014-05-12 2014-05-08 0.891 0 +0
2014-05-09 2014-05-07 0.839 0 +0
2014-05-08 2014-05-05 0.818 0 +0
2014-05-07 2014-05-02 0.826 0 +0
2014-05-05 2014-04-30 0.805 0 +0
2014-05-02 2014-04-29 0.813 0 +0
2014-04-30 2014-04-28 0.813 0 +0
2014-04-29 2014-04-25 0.822 0 +0
2014-04-28 2014-04-24 0.839 0 +0
2014-04-25 2014-04-23 0.801 0 +0
2014-04-24 2014-04-22 0.822 0 +0
2014-04-23 2014-04-17 0.813 0 +0
2014-04-22 2014-04-16 0.818 0 +0
2014-04-17 2014-04-15 0.805 0 +0
2014-04-16 2014-04-14 0.835 0 +0
2014-04-15 2014-04-11 0.857 0 +0
2014-04-14 2014-04-10 0.775 0 +0
2014-04-11 2014-04-09 0.762 0 +0
2014-04-10 2014-04-08 0.762 0 +0
2014-04-09 2014-04-07 0.758 0 +0
2014-04-08 2014-04-04 0.766 0 +0
2014-04-07 2014-04-03 0.779 0 +0
2014-04-04 2014-04-02 0.762 0 +0
2014-04-03 2014-04-01 0.753 0 +0
2014-04-02 2014-03-31 0.758 0 +0
2014-04-01 2014-03-28 0.758 0 +0
2014-03-31 2014-03-27 0.745 0 +0
2014-03-28 2014-03-26 0.775 0 +0
2014-03-27 2014-03-25 0.783 0 +0
2014-03-26 2014-03-24 0.809 0 +0
2014-03-25 2014-03-21 0.770 0 +0
2014-03-24 2014-03-20 0.788 0 +0
2014-03-21 2014-03-19 0.792 0 +0
2014-03-20 2014-03-18 0.818 0 +0
2014-03-19 2014-03-17 0.809 0 +0
2014-03-18 2014-03-14 0.818 0 +0
2014-03-17 2014-03-13 0.844 0 +0
2014-03-14 2014-03-12 0.852 0 +0
2014-03-13 2014-03-11 0.852 0 +0
2014-03-12 2014-03-10 0.857 0 +0
2014-03-11 2014-03-07 0.869 0 +0
2014-03-10 2014-03-06 0.878 0 +0
2014-03-07 2014-03-05 0.865 0 +0
2014-03-06 2014-03-04 0.857 0 +0
2014-03-05 2014-03-03 0.861 0 +0
2014-03-04 2014-02-28 0.865 0 +0
2014-03-03 2014-02-27 0.865 0 +0
2014-02-28 2014-02-26 0.861 0 +0
2014-02-27 2014-02-25 0.844 0 +0
2014-02-26 2014-02-24 0.861 0 +0
2014-02-25 2014-02-21 0.869 0 +0
2014-02-24 2014-02-20 0.861 0 +0
2014-02-21 2014-02-19 0.861 0 +0
2014-02-20 2014-02-18 0.869 0 +0
2014-02-19 2014-02-17 0.887 0 +0
2014-02-18 2014-02-14 0.887 0 +0
2014-02-17 2014-02-13 0.891 0 +0
2014-02-14 2014-02-12 0.917 0 +0
2014-02-13 2014-02-11 0.874 0 +0
2014-02-12 2014-02-10 0.869 0 +0
2014-02-11 2014-02-07 0.869 0 +0
2014-02-10 2014-02-06 0.861 0 +0
2014-02-07 2014-02-05 0.848 0 +0
2014-02-06 2014-02-04 0.865 0 +0
2014-02-05 2014-01-30 0.887 0 +0
2014-02-04 2014-01-28 0.874 0 +0
2014-01-29 2014-01-27 0.882 0 +0
2014-01-28 2014-01-24 0.835 0 +0
2014-01-27 2014-01-23 0.848 0 +0
2014-01-24 2014-01-22 0.831 0 +0
2014-01-23 2014-01-21 0.826 0 +0
2014-01-22 2014-01-20 0.831 0 +0
2014-01-21 2014-01-17 0.852 0 +0
2014-01-20 2014-01-16 0.861 0 +0
2014-01-17 2014-01-15 0.839 0 +0
2014-01-16 2014-01-14 0.848 0 +0
2014-01-15 2014-01-13 0.878 0 +0
2014-01-14 2014-01-10 0.831 0 +0
2014-01-13 2014-01-09 0.826 0 +0
2014-01-10 2014-01-08 0.865 0 +0
2014-01-09 2014-01-07 0.865 0 +0
2014-01-08 2014-01-06 0.900 0 +0
2014-01-07 2014-01-03 0.887 0 +0
2014-01-06 2014-01-02 0.887 0 +0
2014-01-03 2013-12-31 0.818 0 +0
2014-01-02 2013-12-27 0.801 0 +0
2013-12-30 2013-12-24 0.792 0 +0
2013-12-27 2013-12-20 0.783 0 +0
2013-12-23 2013-12-19 0.801 0 +0
2013-12-20 2013-12-18 0.813 0 +0
2013-12-19 2013-12-17 0.801 0 +0
2013-12-18 2013-12-16 0.809 0 +0
2013-12-17 2013-12-13 0.826 0 +0
2013-12-16 2013-12-12 0.813 0 +0
2013-12-13 2013-12-11 0.813 0 +0
2013-12-12 2013-12-10 0.844 0 +0
2013-12-11 2013-12-09 0.852 0 +0
2013-12-10 2013-12-06 0.848 0 +0
2013-12-09 2013-12-05 0.861 0 +0
2013-12-06 2013-12-04 0.869 0 +0
2013-12-05 2013-12-03 0.878 0 +0
2013-12-04 2013-12-02 0.878 0 +0
2013-12-03 2013-11-29 0.887 0 +0
2013-12-02 2013-11-28 0.878 0 +0
2013-11-29 2013-11-27 0.900 0 +0
2013-11-28 2013-11-26 0.878 0 +0
2013-11-27 2013-11-25 0.887 0 +0
2013-11-26 2013-11-22 0.891 0 +0
2013-11-25 2013-11-21 0.895 0 +0
2013-11-22 2013-11-20 0.900 0 +0
2013-11-21 2013-11-19 0.887 0 +0
2013-11-20 2013-11-18 0.904 0 +0
2013-11-19 2013-11-15 0.917 0 +0
2013-11-18 2013-11-14 0.874 0 +0
2013-11-15 2013-11-13 0.857 0 +0
2013-11-14 2013-11-12 0.857 0 +0
2013-11-13 2013-11-11 0.887 0 +0
2013-11-12 2013-11-08 0.818 0 +0
2013-11-11 2013-11-07 0.813 0 +0
2013-11-08 2013-11-06 0.844 0 +0
2013-11-07 2013-11-05 0.861 0 +0
2013-11-06 2013-11-04 0.878 0 +0
2013-11-05 2013-11-01 0.900 0 +0
2013-11-04 2013-10-31 0.844 0 +0
2013-11-01 2013-10-30 0.869 0 +0
2013-10-31 2013-10-29 0.783 0 +0
2013-10-30 2013-10-28 0.792 0 +0
2013-10-29 2013-10-25 0.805 0 +0
2013-10-28 2013-10-24 0.809 0 +0
2013-10-25 2013-10-23 0.801 0 +0
2013-10-24 2013-10-22 0.835 0 +0
2013-10-23 2013-10-21 0.844 0 +0
2013-10-22 2013-10-18 0.826 0 +0
2013-10-21 2013-10-17 0.835 0 +0
2013-10-18 2013-10-16 0.788 0 +0
2013-10-17 2013-10-15 0.801 0 +0
2013-10-16 2013-10-11 0.809 0 +0
2013-10-15 2013-10-10 0.792 0 +0
2013-10-11 2013-10-09 0.796 0 +0
2013-10-10 2013-10-08 0.809 0 +0
2013-10-09 2013-10-07 0.788 0 +0
2013-10-08 2013-10-04 0.779 0 +0
2013-10-07 2013-10-03 0.779 0 +0
2013-10-04 2013-10-02 0.788 0 +0
2013-10-03 2013-09-30 0.779 0 +0
2013-10-02 2013-09-27 0.792 0 +0
2013-09-30 2013-09-26 0.783 0 +0
2013-09-27 2013-09-25 0.788 0 +0
2013-09-26 2013-09-24 0.788 0 +0
2013-09-25 2013-09-23 0.770 0 +0
2013-09-24 2013-09-19 0.809 0 +0
2013-09-23 2013-09-18 0.805 0 +0
2013-09-19 2013-09-17 0.813 0 +0
2013-09-18 2013-09-16 0.839 0 +0
2013-09-17 2013-09-13 0.839 0 +0
2013-09-16 2013-09-12 0.869 0 +0
2013-09-13 2013-09-11 0.874 0 +0
2013-09-12 2013-09-10 0.865 0 +0
2013-09-11 2013-09-09 0.796 0 +0
2013-09-10 2013-09-06 0.770 0 +0
2013-09-09 2013-09-05 0.818 0 +0
2013-09-06 2013-09-04 0.852 0 +0
2013-09-05 2013-09-03 0.848 0 +0
2013-09-04 2013-09-02 0.818 0 +0
2013-09-03 2013-08-30 0.831 0 +0
2013-09-02 2013-08-29 0.831 0 +0
2013-08-30 2013-08-28 0.835 0 +0
2013-08-29 2013-08-27 0.869 0 +0
2013-08-28 2013-08-26 0.869 0 +0
2013-08-27 2013-08-23 0.878 0 +0
2013-08-26 2013-08-22 0.887 0 +0
2013-08-23 2013-08-21 0.900 0 +0
2013-08-22 2013-08-20 0.887 0 +0
2013-08-21 2013-08-19 0.887 0 +0
2013-08-20 2013-08-16 0.912 0 +0
2013-08-19 2013-08-15 0.930 0 +0
2013-08-16 2013-08-13 0.956 0 +0
2013-08-15 2013-08-12 0.878 0 +0
2013-08-13 2013-08-09 0.869 0 +0
2013-08-12 2013-08-08 0.869 0 +0
2013-08-09 2013-08-07 0.891 0 +0
2013-08-08 2013-08-06 0.878 0 +0
2013-08-07 2013-08-05 0.887 0 +0
2013-08-06 2013-08-02 0.891 0 +0
2013-08-05 2013-08-01 0.887 0 +0
2013-08-02 2013-07-31 0.895 0 +0
2013-08-01 2013-07-30 0.917 0 +0
2013-07-31 2013-07-29 0.934 0 +0
2013-07-30 2013-07-26 0.921 0 +0
2013-07-29 2013-07-25 0.938 0 +0
2013-07-26 2013-07-24 0.947 0 +0
2013-07-25 2013-07-23 0.964 0 +0
2013-07-24 2013-07-22 0.930 0 +0
2013-07-23 2013-07-19 0.908 0 +0
2013-07-22 2013-07-18 0.981 0 +0
2013-07-19 2013-07-17 0.904 0 +0
2013-07-18 2013-07-16 0.869 0 +0
2013-07-17 2013-07-15 0.844 0 +0
2013-07-16 2013-07-12 0.874 0 +0
2013-07-15 2013-07-11 0.882 0 +0
2013-07-12 2013-07-10 0.852 0 +0
2013-07-11 2013-07-09 0.874 0 +0
2013-07-10 2013-07-08 0.878 0 +0
2013-07-09 2013-07-05 0.912 0 +0
2013-07-08 2013-07-04 0.801 0 +0
2013-07-05 2013-07-03 0.822 0 +0
2013-07-04 2013-07-02 0.857 0 +0
2013-07-03 2013-06-28 0.874 0 +0
2013-07-02 2013-06-27 0.839 0 +0
2013-06-28 2013-06-26 0.887 0 +0
2013-06-27 2013-06-25 0.818 0 +0
2013-06-26 2013-06-24 0.904 0 +0
2013-06-25 2013-06-21 0.956 0 +0
2013-06-24 2013-06-20 0.977 0 +0
2013-06-21 2013-06-19 1.011 0 +0
2013-06-20 2013-06-18 1.050 0 +0
2013-06-19 2013-06-17 1.046 0 +0
2013-06-18 2013-06-14 0.938 0 +0
2013-06-17 2013-06-13 0.968 0 +0
2013-06-14 2013-06-11 0.977 0 +0
2013-06-13 2013-06-10 0.977 0 +0
2013-06-11 2013-06-07 1.141 0 +0
2013-06-10 2013-06-06 1.141 0 +0
2013-06-07 2013-06-05 1.162 0 +0
2013-06-06 2013-06-04 1.227 0 +0
2013-06-05 2013-06-03 1.291 0 +0
2013-06-04 2013-05-31 1.098 0 +0
2013-06-03 2013-05-30 1.098 0 +0
2013-05-31 2013-05-29 1.119 0 +0
2013-05-30 2013-05-28 1.098 0 +0
2013-05-29 2013-05-27 1.162 0 +0
2013-05-28 2013-05-24 1.184 0 +0
2013-05-27 2013-05-23 1.141 0 +0
2013-05-24 2013-05-22 1.076 0 +0
2013-05-23 2013-05-21 1.098 0 +0
2013-05-22 2013-05-20 0.934 0 +0
2013-05-21 2013-05-16 0.951 0 +0
2013-05-20 2013-05-15 0.938 0 +0
2013-05-16 2013-05-14 0.788 0 +0
2013-05-15 2013-05-13 0.736 0 +0
2013-05-14 2013-05-10 0.706 0 +0
2013-05-13 2013-05-09 0.714 0 +0
2013-05-10 2013-05-08 0.646 0 +0
2013-05-09 2013-05-07 0.654 0 +0
2013-05-08 2013-05-06 0.615 0 +0
2013-05-07 2013-05-03 0.603 0 +0
2013-05-06 2013-05-02 0.615 0 +0
2013-05-03 2013-04-30 0.603 0 +0
2013-05-02 2013-04-29 0.603 0 +0
2013-04-30 2013-04-26 0.607 0 +0
2013-04-29 2013-04-25 0.611 0 +0
2013-04-26 2013-04-24 0.611 0 +0
2013-04-25 2013-04-23 0.607 0 +0
2013-04-24 2013-04-22 0.615 0 +0
2013-04-23 2013-04-19 0.615 0 +0
2013-04-22 2013-04-18 0.603 0 +0
2013-04-19 2013-04-17 0.598 0 +0
2013-04-18 2013-04-16 0.598 0 +0
2013-04-17 2013-04-15 0.607 0 +0
2013-04-16 2013-04-12 0.615 0 +0
2013-04-15 2013-04-11 0.615 0 +0
2013-04-12 2013-04-10 0.607 0 +0
2013-04-11 2013-04-09 0.607 0 +0
2013-04-10 2013-04-08 0.598 0 +0
2013-04-09 2013-04-05 0.603 0 +0
2013-04-08 2013-04-03 0.637 0 +0
2013-04-05 2013-04-02 0.654 0 +0
2013-04-03 2013-03-28 0.659 0 +0
2013-04-02 2013-03-27 0.667 0 +0
2013-03-28 2013-03-26 0.680 0 +0
2013-03-27 2013-03-25 0.693 0 +0
2013-03-26 2013-03-22 0.702 0 +0
2013-03-25 2013-03-21 0.671 0 +0
2013-03-22 2013-03-20 0.697 0 +0
2013-03-21 2013-03-19 0.680 0 +0
2013-03-20 2013-03-18 0.684 0 +0
2013-03-19 2013-03-15 0.697 0 +0
2013-03-18 2013-03-14 0.710 0 +0
2013-03-15 2013-03-13 0.671 0 +0
2013-03-14 2013-03-12 0.676 0 +0
2013-03-13 2013-03-11 0.710 0 +0
2013-03-12 2013-03-08 0.671 0 +0
2013-03-11 2013-03-07 0.637 0 +0
2013-03-08 2013-03-06 0.628 0 +0
2013-03-07 2013-03-05 0.615 0 +0
2013-03-06 2013-03-04 0.607 0 +0
2013-03-05 2013-03-01 0.615 0 +0
2013-03-04 2013-02-28 0.611 0 +0
2013-03-01 2013-02-27 0.603 0 +0
2013-02-28 2013-02-26 0.607 0 +0
2013-02-27 2013-02-25 0.633 0 +0
2013-02-26 2013-02-22 0.641 0 +0
2013-02-25 2013-02-21 0.646 0 +0
2013-02-22 2013-02-20 0.659 0 +0
2013-02-21 2013-02-19 0.620 0 +0
2013-02-20 2013-02-18 0.641 0 +0
2013-02-19 2013-02-15 0.650 0 +0
2013-02-18 2013-02-14 0.641 0 +0
2013-02-15 2013-02-08 0.650 0 +0
2013-02-14 2013-02-07 0.628 0 +0
2013-02-08 2013-02-06 0.641 0 +0
2013-02-07 2013-02-05 0.628 0 +0
2013-02-06 2013-02-04 0.637 0 +0
2013-02-05 2013-02-01 0.646 0 +0
2013-02-04 2013-01-31 0.646 0 +0
2013-02-01 2013-01-30 0.654 0 +0
2013-01-31 2013-01-29 0.671 0 +0
2013-01-30 2013-01-28 0.646 0 +0
2013-01-29 2013-01-25 0.637 0 +0
2013-01-28 2013-01-24 0.659 0 +0
2013-01-25 2013-01-23 0.663 0 +0
2013-01-24 2013-01-22 0.676 0 +0
2013-01-23 2013-01-21 0.646 0 +0
2013-01-22 2013-01-18 0.646 0 +0
2013-01-21 2013-01-17 0.637 0 +0
2013-01-18 2013-01-16 0.650 0 +0
2013-01-17 2013-01-15 0.659 0 +0
2013-01-16 2013-01-14 0.624 0 +0
2013-01-15 2013-01-11 0.594 0 +0
2013-01-14 2013-01-10 0.624 0 +0
2013-01-11 2013-01-09 0.654 0 +0
2013-01-10 2013-01-08 0.654 0 +0
2013-01-09 2013-01-07 0.615 0 +0
2013-01-08 2013-01-04 0.590 0 +0
2013-01-07 2013-01-03 0.594 0 +0
2013-01-04 2013-01-02 0.594 0 +0
2013-01-03 2012-12-31 0.581 0 +0
2013-01-02 2012-12-27 0.585 0 +0
2012-12-28 2012-12-24 0.572 0 +0
2012-12-27 2012-12-20 0.581 0 +0
2012-12-21 2012-12-19 0.590 0 +0
2012-12-20 2012-12-18 0.577 0 +0
2012-12-19 2012-12-17 0.603 0 +0
2012-12-18 2012-12-14 0.615 0 -859,865
2012-12-17 2012-12-13 0.594 859,865 +9,758 0.05% 510,733
2012-12-13 2012-12-11 0.585 850,107 -34,851 0.05% 497,619
2012-12-12 2012-12-10 0.560 884,958 -697 0.05% 495,166
2012-12-06 2012-12-04 0.547 885,655 -34,850 0.05% 484,120
2012-11-27 2012-11-23 0.504 920,505 -2,039 0.06% 463,550
2012-11-21 2012-11-19 0.499 922,544 -34,850 0.06% 460,606
2012-11-16 2012-11-14 0.521 957,394 -697 0.06% 498,610
2012-11-09 2012-11-07 0.529 958,091 -34,850 0.06% 507,220
2012-11-08 2012-11-06 0.529 992,941 -465 0.06% 525,670
2012-10-30 2012-10-26 0.435 993,406 -20,910 0.06% 431,850
2012-10-29 2012-10-25 0.443 1,014,316 +20,910 0.06% 449,672
2012-10-26 2012-10-24 0.469 993,406 -83,641 0.06% 466,056
2012-10-24 2012-10-19 0.426 1,077,047 -3,020 0.06% 458,939
2012-10-17 2012-10-15 0.379 1,080,067 -59,942 0.06% 409,089
2012-10-15 2012-10-11 0.387 1,140,009 +83,640 0.07% 441,607
2012-10-10 2012-10-08 0.387 1,056,369 +199,344 0.06% 409,207
2012-10-04 2012-09-28 0.392 857,025 -279 0.05% 335,676
2012-10-03 2012-09-27 0.387 857,304 -408 0.05% 332,095
2012-09-19 2012-09-17 0.362 857,712 -6,524 0.05% 310,103
2012-08-21 2012-08-17 0.357 864,236 -232 0.05% 308,742
2012-07-25 2012-07-23 0.331 864,468 -340 0.05% 286,500
2012-07-13 2012-07-11 0.340 864,808 -697 0.05% 294,057
2012-06-19 2012-06-15 0.370 865,505 -3,485 0.05% 320,371
2012-05-30 2012-05-28 0.366 868,990 +3,485 0.05% 317,921
2012-05-17 2012-05-15 0.379 865,505 +419 0.05% 327,821
2012-04-02 2012-03-29 0.426 865,086 -558 0.05% 368,620
2012-03-19 2012-03-15 0.512 865,644 -535,530 0.05% 443,375
2012-03-06 2012-03-02 0.357 1,401,174 -697 0.08% 500,559
2012-02-27 2012-02-23 0.374 1,401,871 -2,788 0.08% 524,943
2012-02-24 2012-02-22 0.366 1,404,659 -645 0.08% 513,895
2012-02-22 2012-02-20 0.366 1,405,304 -465 0.08% 514,131
2012-01-30 2012-01-26 0.336 1,405,769 -3,398 0.08% 471,947
2011-12-30 2011-12-28 0.314 1,409,167 -6,795 0.08% 442,762
2011-12-29 2011-12-23 0.323 1,415,962 +14,637 0.08% 457,086
2011-12-12 2011-12-08 0.293 1,401,325 -2,788 0.08% 410,140
2011-12-09 2011-12-07 0.301 1,404,113 -326 0.08% 423,043
2011-11-29 2011-11-25 0.293 1,404,439 -322 0.08% 411,052
2011-11-01 2011-10-28 0.353 1,404,761 +9,758 0.08% 495,794
2011-10-10 2011-10-06 0.280 1,395,003 +15,334 0.08% 390,277
2011-09-26 2011-09-22 0.297 1,379,669 +17,425 0.08% 409,740
2011-09-07 2011-09-05 0.409 1,362,244 -697 0.08% 557,010
2011-09-02 2011-08-31 0.400 1,362,941 -4,879 0.08% 545,563
2011-08-22 2011-08-18 0.461 1,367,820 -4,879 0.08% 629,938
2011-08-19 2011-08-17 0.439 1,372,699 -4,182 0.08% 602,643
2011-08-18 2011-08-16 0.443 1,376,881 +10,455 0.08% 610,406
2011-07-19 2011-07-15 0.495 1,366,426 +146 0.08% 676,346
2011-07-08 2011-07-06 0.538 1,366,280 -698 0.08% 735,080
2011-06-28 2011-06-24 0.512 1,366,978 +698 0.08% 700,154
2011-06-15 2011-06-13 0.538 1,366,280 +3,432 0.08% 735,080
2011-06-13 2011-06-09 0.568 1,362,848 -1,440 0.08% 774,295
2011-06-08 2011-06-03 0.525 1,364,288 +697 0.08% 716,392
2011-05-27 2011-05-25 0.512 1,363,591 -697 0.08% 698,419
2011-04-29 2011-04-27 0.560 1,364,288 -3,021 0.08% 763,369
2011-04-14 2011-04-12 0.568 1,367,309 -72 0.08% 776,829
2011-04-13 2011-04-11 0.555 1,367,381 -288 0.08% 759,214
2011-04-08 2011-04-06 0.572 1,367,669 -465 0.08% 782,920
2011-04-06 2011-04-01 0.577 1,368,134 -232 0.08% 789,075
2011-03-23 2011-03-21 0.611 1,368,366 -2,271 0.08% 836,326
2011-03-16 2011-03-14 0.641 1,370,637 -1,699 0.08% 879,010
2011-03-09 2011-03-07 0.663 1,372,336 +2,091 0.08% 909,633
2011-02-28 2011-02-24 0.637 1,370,245 -697 0.08% 872,860
2011-02-25 2011-02-23 0.659 1,370,942 -1,626 0.08% 902,808
2011-02-16 2011-02-14 0.689 1,372,568 +122 0.08% 945,233
2011-01-27 2011-01-25 0.788 1,372,446 +9,061 0.08% 1,081,014
2011-01-26 2011-01-24 0.792 1,363,385 -7,667 0.08% 1,079,745
2011-01-24 2011-01-20 0.801 1,371,052 -697 0.08% 1,097,619
2011-01-14 2011-01-12 0.762 1,371,749 -19,876 0.08% 1,045,040
2011-01-06 2011-01-04 0.758 1,391,625 -7,159 0.08% 1,054,192
2011-01-03 2010-12-29 0.792 1,398,784 -464 0.08% 1,107,780
2010-12-30 2010-12-28 0.762 1,399,248 -2,718 0.08% 1,065,989
2010-12-29 2010-12-24 0.659 1,401,966 -4,183 0.08% 923,238
2010-12-20 2010-12-16 0.615 1,406,149 -232 0.08% 865,470
2010-12-16 2010-12-14 0.637 1,406,381 -13,076 0.08% 895,879
2010-12-13 2010-12-09 0.676 1,419,457 -232 0.08% 959,195
2010-12-10 2010-12-08 0.689 1,419,689 -697 0.08% 977,683
2010-12-09 2010-12-07 0.702 1,420,386 -232 0.09% 996,504
2010-12-08 2010-12-06 0.723 1,420,618 -5,576 0.09% 1,027,239
2010-12-07 2010-12-03 0.628 1,426,194 -1,394 0.09% 896,224
2010-12-03 2010-12-01 0.594 1,427,588 -445 0.09% 847,943
2010-11-30 2010-11-26 0.555 1,428,033 -697 0.09% 792,890
2010-11-26 2010-11-24 0.564 1,428,730 -456 0.09% 805,576
2010-11-25 2010-11-23 0.555 1,429,186 -93 0.09% 793,530
2010-11-24 2010-11-22 0.572 1,429,279 -5,704 0.09% 818,189
2010-11-22 2010-11-18 0.572 1,434,983 -697 0.09% 821,454
2010-11-19 2010-11-17 0.560 1,435,680 -4,435 0.09% 803,315
2010-11-17 2010-11-15 0.581 1,440,115 -697 0.09% 836,789
2010-11-16 2010-11-12 0.572 1,440,812 -232 0.09% 824,791
2010-11-15 2010-11-11 0.577 1,441,044 -1,162 0.09% 831,126
2010-11-11 2010-11-09 0.564 1,442,206 -1,394 0.09% 813,174
2010-11-10 2010-11-08 0.568 1,443,600 -4,327 0.09% 820,173
2010-11-09 2010-11-05 0.568 1,447,927 -9,758 0.09% 822,632
2010-11-08 2010-11-04 0.564 1,457,685 -5,353 0.09% 821,902
2010-11-05 2010-11-03 0.572 1,463,038 -2,788 0.09% 837,514
2010-11-04 2010-11-02 0.572 1,465,826 -6,273 0.09% 839,110
2010-11-02 2010-10-29 0.568 1,472,099 -697 0.09% 836,365
2010-11-01 2010-10-28 0.534 1,472,796 -2,788 0.09% 786,048
2010-10-29 2010-10-27 0.525 1,475,584 -4,005 0.09% 774,834
2010-10-28 2010-10-26 0.538 1,479,589 -1,394 0.09% 796,042
2010-10-27 2010-10-25 0.538 1,480,983 -2,617 0.09% 796,792
2010-10-26 2010-10-22 0.525 1,483,600 -8,468 0.09% 779,043
2010-10-25 2010-10-21 0.542 1,492,068 +1,395 0.09% 809,178
2010-10-22 2010-10-20 0.534 1,490,673 +6,970 0.09% 795,589
2010-10-21 2010-10-19 0.534 1,483,703 -305 0.09% 791,869
2010-10-20 2010-10-18 0.538 1,484,008 -697 0.09% 798,419
2010-10-14 2010-10-12 0.534 1,484,705 -698 0.09% 792,404
2010-10-13 2010-10-11 0.547 1,485,403 -4,879 0.09% 811,957
2010-10-07 2010-10-05 0.547 1,490,282 -232 0.09% 814,624
2010-10-06 2010-10-04 0.551 1,490,514 -6,273 0.09% 821,166
2010-10-04 2010-09-29 0.547 1,496,787 -1,394 0.09% 818,180
2010-09-30 2010-09-28 0.555 1,498,181 -9,758 0.09% 831,838
2010-09-28 2010-09-24 0.551 1,507,939 -929 0.09% 830,766
2010-09-27 2010-09-22 0.564 1,508,868 -233 0.09% 850,761
2010-09-22 2010-09-20 0.555 1,509,101 -697 0.09% 837,901
2010-09-16 2010-09-14 0.529 1,509,798 -9,525 0.09% 799,298
2010-09-14 2010-09-10 0.529 1,519,323 +3,464 0.09% 804,341
2010-09-13 2010-09-09 0.529 1,515,859 -2,091 0.09% 802,507
2010-09-08 2010-09-06 0.542 1,517,950 -1,812 0.09% 823,214
2010-09-06 2010-09-02 0.512 1,519,762 +11,849 0.09% 778,408
2010-08-19 2010-08-17 0.547 1,507,913 +1,394 0.09% 824,261
2010-08-17 2010-08-13 0.551 1,506,519 -232 0.09% 829,983
2010-08-11 2010-08-09 0.560 1,506,751 -3,111 0.09% 843,082
2010-08-05 2010-08-03 0.542 1,509,862 -232 0.09% 818,828
2010-08-04 2010-08-02 0.542 1,510,094 -697 0.09% 818,954
2010-07-28 2010-07-26 0.542 1,510,791 -572 0.09% 819,332
2010-07-21 2010-07-19 0.512 1,511,363 +12,546 0.09% 774,106
2010-07-12 2010-07-08 0.538 1,498,817 -421 0.09% 806,387
2010-07-09 2010-07-07 0.547 1,499,238 -697 0.09% 819,519
2010-06-29 2010-06-25 0.555 1,499,935 -2,091 0.09% 832,812
2010-06-28 2010-06-24 0.568 1,502,026 -697 0.09% 853,368
2010-06-22 2010-06-18 0.551 1,502,723 -697 0.09% 827,892
2010-06-09 2010-06-07 0.547 1,503,420 -2,091 0.09% 821,805
2010-06-03 2010-06-01 0.568 1,505,511 +1,394 0.09% 855,348
2010-05-31 2010-05-27 0.551 1,504,117 -8,364 0.09% 828,660
2010-05-27 2010-05-25 0.516 1,512,481 -236 0.09% 781,189
2010-05-25 2010-05-20 0.525 1,512,717 +10,455 0.09% 794,333
2010-05-17 2010-05-13 0.611 1,502,262 -697 0.09% 918,161
2010-05-14 2010-05-12 0.594 1,502,959 -1,373 0.09% 892,711
2010-05-10 2010-05-06 0.611 1,504,332 -232 0.09% 919,426
2010-05-05 2010-05-03 0.680 1,504,564 -340 0.09% 1,023,181
2010-05-03 2010-04-29 0.667 1,504,904 -34,850 0.09% 1,003,981
2010-04-28 2010-04-26 0.689 1,539,754 -15,334 0.09% 1,060,367
2010-04-27 2010-04-23 0.689 1,555,088 -13,940 0.09% 1,070,927
2010-04-23 2010-04-21 0.702 1,569,028 -2,414 0.09% 1,100,787
2010-04-20 2010-04-16 0.749 1,571,442 -279 0.09% 1,176,881
2010-04-16 2010-04-14 0.736 1,571,721 +6 0.09% 1,156,795
2010-04-12 2010-04-08 0.779 1,571,715 -117,097 0.09% 1,224,439
2010-04-09 2010-04-07 0.801 1,688,812 +118,491 0.10% 1,352,008
2010-04-08 2010-04-01 0.779 1,570,321 -1,626 0.09% 1,223,353
2010-04-01 2010-03-30 0.749 1,571,947 -6,970 0.09% 1,177,259
2010-03-26 2010-03-24 0.766 1,578,917 +697 0.09% 1,209,662
2010-03-25 2010-03-23 0.783 1,578,220 +34,850 0.09% 1,236,300
2010-03-24 2010-03-22 0.805 1,543,370 -157 0.09% 1,242,214
2010-03-02 2010-02-26 0.775 1,543,527 +697 0.09% 1,195,836
2010-03-01 2010-02-25 0.766 1,542,830 -464 0.09% 1,182,015
2010-02-25 2010-02-23 0.736 1,543,294 -20,911 0.09% 1,135,873
2010-02-19 2010-02-17 0.680 1,564,205 -2,788 0.09% 1,063,740
2010-02-11 2010-02-09 0.646 1,566,993 -2,788 0.09% 1,011,680
2010-02-09 2010-02-05 0.650 1,569,781 +465 0.09% 1,020,237
2010-01-27 2010-01-25 0.775 1,569,316 -13,909 0.09% 1,215,816
2010-01-25 2010-01-21 0.822 1,583,225 +3,485 0.09% 1,301,550
2010-01-21 2010-01-19 0.745 1,579,740 +2,091 0.09% 1,176,296
2010-01-20 2010-01-18 0.758 1,577,649 -1,045 0.09% 1,195,110
2010-01-18 2010-01-14 0.727 1,578,694 +4,182 0.09% 1,148,337
2010-01-14 2010-01-12 0.637 1,574,512 -198 0.09% 1,002,981
2010-01-13 2010-01-11 0.624 1,574,710 -4,182 0.09% 982,774
2010-01-12 2010-01-08 0.624 1,578,892 -232 0.09% 985,384
2010-01-07 2010-01-05 0.590 1,579,124 -5,323 0.09% 931,154
2009-12-30 2009-12-28 0.555 1,584,447 -16,322 0.09% 879,736
2009-12-29 2009-12-24 0.551 1,600,769 -610 0.10% 881,908
2009-12-28 2009-12-22 0.529 1,601,379 +3,485 0.10% 847,782
2009-12-18 2009-12-16 0.594 1,597,894 -2,843 0.10% 949,100
2009-12-14 2009-12-10 0.611 1,600,737 -697 0.10% 978,348
2009-12-09 2009-12-07 0.620 1,601,434 -16,014 0.10% 992,559
2009-12-03 2009-12-01 0.594 1,617,448 -558 0.10% 960,714
2009-12-02 2009-11-30 0.585 1,618,006 -7,667 0.10% 947,118
2009-11-25 2009-11-23 0.628 1,625,673 +9,758 0.10% 1,021,577
2009-11-24 2009-11-20 0.572 1,615,915 +697 0.10% 925,028
2009-11-16 2009-11-12 0.581 1,615,218 -4,879 0.10% 938,534
2009-11-10 2009-11-06 0.551 1,620,097 -2,091 0.10% 892,557
2009-11-09 2009-11-05 0.560 1,622,188 -3,485 0.10% 907,673
2009-11-04 2009-11-02 0.534 1,625,673 +13,941 0.10% 867,640
2009-11-03 2009-10-30 0.525 1,611,732 -480 0.10% 846,326
2009-11-02 2009-10-29 0.521 1,612,212 -697 0.10% 839,639
2009-10-29 2009-10-27 0.542 1,612,909 +4,182 0.10% 874,712
2009-10-28 2009-10-23 0.560 1,608,727 +2,091 0.10% 900,141
2009-10-22 2009-10-20 0.603 1,606,636 +2,788 0.10% 968,123
2009-10-20 2009-10-16 0.486 1,603,848 -7,667 0.10% 780,057
2009-10-12 2009-10-08 0.469 1,611,515 +697 0.10% 756,042
2009-09-25 2009-09-23 0.504 1,610,818 +1,394 0.10% 811,180
2009-09-24 2009-09-22 0.508 1,609,424 +697 0.10% 817,405
2009-09-21 2009-09-17 0.525 1,608,727 -572 0.10% 844,748
2009-09-16 2009-09-14 0.516 1,609,299 -51,578 0.10% 831,195
2009-09-14 2009-09-10 0.525 1,660,877 -22,304 0.10% 872,132
2009-09-08 2009-09-04 0.508 1,683,181 +697 0.10% 854,865
2009-09-07 2009-09-03 0.491 1,682,484 -697 0.10% 825,545
2009-09-04 2009-09-02 0.478 1,683,181 +1,394 0.10% 804,153
2009-09-03 2009-09-01 0.478 1,681,787 +697 0.10% 803,487
2009-09-02 2009-08-31 0.473 1,681,090 +5,576 0.10% 795,918
2009-08-31 2009-08-27 0.508 1,675,514 -16,031 0.10% 850,971
2009-08-28 2009-08-26 0.534 1,691,545 +24,395 0.10% 902,797
2009-08-27 2009-08-25 0.542 1,667,150 +697 0.10% 904,128
2009-08-26 2009-08-24 0.508 1,666,453 -1,394 0.10% 846,369
2009-08-18 2009-08-14 0.499 1,667,847 -5,576 0.10% 832,720
2009-08-14 2009-08-12 0.508 1,673,423 +6,273 0.10% 849,909
2009-08-12 2009-08-10 0.560 1,667,150 +697 0.10% 932,831
2009-08-07 2009-08-05 0.581 1,666,453 -18,819 0.15% 968,304
2009-08-06 2009-08-04 0.603 1,685,272 +36,244 0.15% 1,015,507
2009-08-05 2009-08-03 0.603 1,649,028 -2,091 0.15% 993,667
2009-08-04 2009-07-31 0.572 1,651,119 -1,020 0.15% 945,181
2009-07-30 2009-07-28 0.581 1,652,139 +2,809 0.15% 959,987
2009-07-27 2009-07-23 0.594 1,649,330 +3,485 0.15% 979,651
2009-07-22 2009-07-20 0.585 1,645,845 +290 0.15% 963,413
2009-07-17 2009-07-15 0.551 1,645,555 -54,367 0.15% 906,582
2009-07-10 2009-07-08 0.626 1,699,922 -289,315 0.15% 1,063,357
2009-07-09 2009-07-07 0.641 1,989,237 -1,900,602 0.18% 1,274,982
2009-07-08 2009-07-06 0.666 3,889,839 +5,769 0.25% 2,589,044
2009-07-07 2009-07-03 0.579 3,884,070 -15,577 0.25% 2,250,085
2009-07-03 2009-06-30 0.533 3,899,647 +649 0.25% 2,078,861
2009-06-29 2009-06-25 0.471 3,898,998 -3,996 0.25% 1,838,224
2009-06-25 2009-06-23 0.484 3,902,994 +388,454 0.25% 1,888,216
2009-06-22 2009-06-18 0.438 3,514,540 +8,113 0.23% 1,537,839
2009-06-19 2009-06-17 0.434 3,506,427 -973 0.23% 1,523,484
2009-06-03 2009-06-01 0.496 3,507,400 -1,331 0.23% 1,740,064
2009-06-02 2009-05-29 0.481 3,508,731 +41,864 0.23% 1,686,665
2009-06-01 2009-05-27 0.484 3,466,867 -31,154 0.22% 1,677,223
2009-05-20 2009-05-18 0.478 3,498,021 +28,428 0.22% 1,670,737
2009-05-19 2009-05-15 0.428 3,469,593 -3,797 0.22% 1,486,098
2009-05-18 2009-05-14 0.401 3,473,390 -148 0.22% 1,391,397
2009-05-15 2009-05-13 0.416 3,473,538 -915 0.22% 1,444,974
2009-05-11 2009-05-07 0.382 3,474,453 +12,656 0.22% 1,327,585
2009-05-08 2009-05-06 0.394 3,461,797 -4,397 0.22% 1,365,418
2009-05-07 2009-05-05 0.370 3,466,194 -1,413 0.22% 1,281,705
2009-05-06 2009-05-04 0.354 3,467,607 -8,762 0.22% 1,228,802
2009-04-30 2009-04-28 0.324 3,476,369 -12,394 0.22% 1,124,784
2009-04-29 2009-04-27 0.348 3,488,763 +9,736 0.22% 1,214,798
2009-04-23 2009-04-21 0.370 3,479,027 +2,921 0.22% 1,286,451
2009-04-21 2009-04-17 0.373 3,476,106 +1,947 0.22% 1,296,082
2009-04-09 2009-04-07 0.416 3,474,159 -3,222 0.22% 1,445,232
2009-04-07 2009-04-03 0.401 3,477,381 -974 0.22% 1,392,995
2009-03-17 2009-03-13 0.317 3,478,355 -389 0.22% 1,103,990
2009-03-16 2009-03-12 0.311 3,478,744 -872 0.22% 1,082,675
2009-03-13 2009-03-11 0.308 3,479,616 +2,920 0.22% 1,072,224
2009-03-11 2009-03-09 0.305 3,476,696 +2,921 0.22% 1,060,611
2009-03-10 2009-03-06 0.317 3,473,775 +2,921 0.22% 1,102,537
2009-02-27 2009-02-25 0.364 3,470,854 -52,573 0.22% 1,262,038
2009-02-24 2009-02-20 0.376 3,523,427 -974 0.23% 1,324,583
2009-02-19 2009-02-17 0.373 3,524,401 -162,586 0.23% 1,314,089
2009-02-09 2009-02-05 0.330 3,686,987 -95,410 0.24% 1,215,653
2009-02-06 2009-02-04 0.364 3,782,397 +257,996 0.24% 1,375,318
2009-01-21 2009-01-19 0.348 3,524,401 -1,947 0.23% 1,227,207
2009-01-14 2009-01-12 0.391 3,526,348 -1,038 0.23% 1,380,012
2009-01-08 2009-01-06 0.348 3,527,386 +973 0.23% 1,228,246
2008-12-23 2008-12-19 0.311 3,526,413 +29,207 0.23% 1,097,510
2008-12-22 2008-12-18 0.293 3,497,206 -10,709 0.22% 1,023,762
2008-12-16 2008-12-12 0.277 3,507,915 -329 0.23% 972,849
2008-12-15 2008-12-11 0.280 3,508,244 -5,841 0.23% 983,751
2008-12-03 2008-12-01 0.293 3,514,085 +974 0.23% 1,028,703
2008-11-26 2008-11-24 0.296 3,513,111 -260 0.23% 1,039,243
2008-11-21 2008-11-19 0.314 3,513,371 -11,683 0.23% 1,104,278
2008-11-20 2008-11-18 0.317 3,525,054 -389 0.23% 1,118,812
2008-11-07 2008-11-05 0.293 3,525,443 +129 0.23% 1,032,028
2008-11-05 2008-11-03 0.277 3,525,314 +2,921 0.23% 977,675
2008-10-28 2008-10-24 0.324 3,522,393 -1,947 0.23% 1,139,675
2008-10-15 2008-10-13 0.354 3,524,340 -389 0.23% 1,248,906
2008-10-03 2008-09-30 0.518 3,524,729 -2,532 0.23% 1,824,690
2008-09-30 2008-09-26 0.524 3,527,261 -3,894 0.23% 1,847,739
2008-09-18 2008-09-16 0.533 3,531,155 -852 0.23% 1,882,422
2008-09-10 2008-09-08 0.598 3,532,007 -3,797 0.23% 2,111,433
2008-09-09 2008-09-05 0.585 3,535,804 -973 0.23% 2,070,122
2008-09-08 2008-09-04 0.622 3,536,777 -23,731 0.23% 2,201,472
2008-08-25 2008-08-20 0.650 3,560,508 -3,894 0.23% 2,314,987
2008-08-21 2008-08-19 0.666 3,564,402 -29,901 0.23% 2,372,436
2008-08-18 2008-08-14 0.647 3,594,303 -292 0.23% 2,325,884
2008-08-13 2008-08-11 0.666 3,594,595 -4,868 0.23% 2,392,532
2008-08-12 2008-08-08 0.663 3,599,463 -2,921 0.23% 2,384,681
2008-08-08 2008-08-05 0.666 3,602,384 -1,918 0.23% 2,397,716
2008-08-04 2008-07-31 0.641 3,604,302 -649 0.23% 2,310,141
2008-08-01 2008-07-30 0.635 3,604,951 -973 0.23% 2,288,341
2008-07-07 2008-07-03 0.724 3,605,924 -17,525 0.23% 2,611,190
2008-07-04 2008-07-02 0.740 3,623,449 -2,920 0.23% 2,679,708
2008-06-30 2008-06-26 0.786 3,626,369 -5,688 0.23% 2,849,484
2008-06-27 2008-06-25 0.786 3,632,057 -7,788 0.23% 2,853,954
2008-06-12 2008-06-10 0.832 3,639,845 +973 0.23% 3,028,313
2008-06-03 2008-05-30 0.894 3,638,872 -900 0.23% 3,251,763
2008-06-02 2008-05-29 0.832 3,639,772 -959 0.23% 3,028,252
2008-05-28 2008-05-26 0.863 3,640,731 -325 0.23% 3,141,237
2008-05-21 2008-05-19 0.894 3,641,056 -852 0.23% 3,253,714
2008-05-15 2008-05-13 0.863 3,641,908 -1,298 0.23% 3,142,252
2008-05-09 2008-05-07 0.909 3,643,206 -324 0.23% 3,311,767
2008-05-07 2008-05-05 0.955 3,643,530 -2,921 0.23% 3,480,472
2008-05-06 2008-05-02 0.940 3,646,451 -5,517 0.23% 3,427,080
2008-05-05 2008-04-30 0.909 3,651,968 -1,947 0.23% 3,319,732
2008-05-02 2008-04-29 0.924 3,653,915 -2,398 0.23% 3,377,799
2008-04-28 2008-04-24 0.940 3,656,313 -929 0.24% 3,436,349
2008-04-25 2008-04-23 0.924 3,657,242 -9,736 0.24% 3,380,874
2008-04-24 2008-04-22 0.955 3,666,978 -965 0.24% 3,502,870
2008-04-22 2008-04-18 0.986 3,667,943 +168 0.24% 3,616,818
2008-04-21 2008-04-17 1.032 3,667,775 -3,894 0.24% 3,786,183
2008-04-17 2008-04-15 0.986 3,671,669 -5,842 0.24% 3,620,492
2008-04-11 2008-04-09 0.909 3,677,511 -422 0.24% 3,342,951
2008-04-10 2008-04-08 0.971 3,677,933 -3,894 0.24% 3,570,002
2008-04-02 2008-03-31 0.817 3,681,827 -4,868 0.24% 3,006,515
2008-03-27 2008-03-25 0.786 3,686,695 -5,841 0.24% 2,896,886
2008-03-26 2008-03-20 0.724 3,692,536 -325 0.24% 2,673,909
2008-03-25 2008-03-19 0.755 3,692,861 -1,557 0.24% 2,787,938
2008-03-20 2008-03-18 0.758 3,694,418 -8,495 0.24% 2,800,498
2008-03-19 2008-03-17 0.770 3,702,913 -73,018 0.24% 2,852,578
2008-03-13 2008-03-11 0.817 3,775,931 -3,894 0.24% 3,083,358
2008-03-04 2008-02-29 0.894 3,779,825 -48,678 0.24% 3,377,721
2008-02-29 2008-02-27 0.832 3,828,503 +87,621 0.25% 3,185,274
2008-02-28 2008-02-26 0.832 3,740,882 -1,266 0.24% 3,112,374
2008-02-21 2008-02-19 0.832 3,742,148 -649 0.24% 3,113,428
2008-02-20 2008-02-18 0.801 3,742,797 -2,417 0.24% 2,998,636
2008-02-19 2008-02-15 0.786 3,745,214 +3,894 0.24% 2,942,869
2008-02-15 2008-02-13 0.743 3,741,320 +974 0.24% 2,778,408
2008-02-14 2008-02-12 0.770 3,740,346 -20,672 0.24% 2,881,415
2008-02-12 2008-02-06 0.832 3,761,018 +4,868 0.24% 3,129,127
2008-02-11 2008-02-04 0.832 3,756,150 +29,207 0.24% 3,125,077
2008-01-31 2008-01-29 0.801 3,726,943 -34,647 0.24% 2,985,934
2008-01-29 2008-01-25 0.801 3,761,590 -41,864 0.24% 3,013,692
2008-01-28 2008-01-24 0.801 3,803,454 +11,683 0.24% 3,047,232
2008-01-25 2008-01-23 0.832 3,791,771 -973 0.24% 3,154,714
2008-01-24 2008-01-22 0.801 3,792,744 -7,169 0.24% 3,038,652
2008-01-23 2008-01-21 0.894 3,799,913 -746 0.24% 3,395,672
2008-01-17 2008-01-15 1.063 3,800,659 -714 0.24% 4,040,472
2008-01-16 2008-01-14 1.109 3,801,373 -2,921 0.24% 4,216,936
2008-01-09 2008-01-07 1.140 3,804,294 -3,533 0.24% 4,337,404
2008-01-08 2008-01-04 1.140 3,807,827 -325 0.24% 4,341,432
2008-01-04 2008-01-02 1.140 3,808,152 -973 0.24% 4,341,803
2007-12-21 2007-12-19 1.109 3,809,125 -305 0.24% 4,225,536
2007-12-20 2007-12-18 1.094 3,809,430 -44,784 0.24% 4,167,182
2007-12-17 2007-12-13 1.094 3,854,214 -9,492 0.25% 4,216,171
2007-12-11 2007-12-07 1.233 3,863,706 -17,431 0.25% 4,762,315
2007-12-06 2007-12-04 1.217 3,881,137 +681 0.25% 4,724,003
2007-12-05 2007-12-03 1.217 3,880,456 -57,310 0.25% 4,723,174
2007-12-04 2007-11-30 1.186 3,937,766 -3,343 0.25% 4,671,590
2007-11-30 2007-11-28 1.079 3,941,109 -876 0.25% 4,250,505
2007-11-29 2007-11-27 1.109 3,941,985 -26,103 0.25% 4,372,920
2007-11-28 2007-11-26 1.109 3,968,088 -10,061 0.26% 4,401,877
2007-11-27 2007-11-23 1.094 3,978,149 -30,282 0.26% 4,351,745
2007-11-26 2007-11-22 1.048 4,008,431 +2,921 0.26% 4,199,595
2007-11-23 2007-11-21 1.109 4,005,510 +8,730 0.26% 4,443,390
2007-11-22 2007-11-20 1.079 3,996,780 -3,741 0.26% 4,310,547
2007-11-21 2007-11-19 1.094 4,000,521 +1,948 0.26% 4,376,218
2007-11-20 2007-11-16 1.156 3,998,573 -13,363 0.26% 4,620,515
2007-11-19 2007-11-15 1.171 4,011,936 +3,116 0.26% 4,697,769
2007-11-16 2007-11-14 1.186 4,008,820 -2,802,200 0.26% 4,755,885
2007-11-15 2007-11-13 1.186 6,811,020 -324 0.44% 8,080,290
2007-11-13 2007-11-09 1.294 6,811,344 +4,578,542 0.44% 8,815,281
2007-11-12 2007-11-08 1.294 2,232,802 -3,569 0.14% 2,889,705
2007-11-08 2007-11-06 1.310 2,236,371 -4,868 0.14% 2,928,781
2007-11-05 2007-11-01 1.340 2,241,239 -4,544 0.14% 3,004,218
2007-10-31 2007-10-29 1.340 2,245,783 +2,921 0.14% 3,010,309
2007-10-30 2007-10-26 1.340 2,242,862 -2,921 0.14% 3,006,394
2007-10-26 2007-10-24 1.325 2,245,783 -649 0.14% 2,975,708
2007-10-24 2007-10-22 1.340 2,246,432 -1,947 0.14% 3,011,179
2007-10-23 2007-10-18 1.325 2,248,379 -22,716 0.14% 2,979,148
2007-10-22 2007-10-17 1.340 2,271,095 -25,638 0.15% 3,044,238
2007-10-18 2007-10-16 1.387 2,296,733 +649 0.15% 3,184,763
2007-10-17 2007-10-15 1.448 2,296,084 -8,762 0.15% 3,325,368
2007-10-15 2007-10-11 1.433 2,304,846 -2,272 0.15% 3,302,546
2007-10-11 2007-10-09 1.464 2,307,118 -2,855 0.15% 3,376,894
2007-10-10 2007-10-08 1.464 2,309,973 -2,921 0.15% 3,381,073
2007-10-09 2007-10-05 1.479 2,312,894 -2,921 0.15% 3,420,984
2007-10-08 2007-10-04 1.310 2,315,815 -4,868 0.15% 3,032,822
2007-10-05 2007-10-03 1.279 2,320,683 -1,622 0.15% 2,967,686
2007-10-02 2007-09-27 1.387 2,322,305 -649 0.15% 3,220,222
2007-09-28 2007-09-25 1.371 2,322,954 -3,051 0.15% 3,185,332
2007-09-27 2007-09-24 1.402 2,326,005 -5,192 0.15% 3,261,190
2007-09-25 2007-09-21 1.402 2,331,197 +32,128 0.15% 3,268,470
2007-09-24 2007-09-20 1.387 2,299,069 +3,894 0.15% 3,188,002
2007-09-21 2007-09-19 1.387 2,295,175 -8,762 0.15% 3,182,602
2007-09-20 2007-09-18 1.387 2,303,937 +3,505 0.15% 3,194,752
2007-09-19 2007-09-17 1.387 2,300,432 -2,921 0.15% 3,189,892
2007-09-18 2007-09-14 1.340 2,303,353 +14,603 0.15% 3,087,478
2007-09-14 2007-09-12 1.572 2,288,750 -973 0.15% 3,596,852
2007-09-12 2007-09-10 1.602 2,289,723 -974 0.15% 3,668,938
2007-09-11 2007-09-07 1.633 2,290,697 -5,841 0.15% 3,741,085
2007-09-10 2007-09-06 1.602 2,296,538 +1,102,081 0.15% 3,679,858
2007-09-07 2007-09-05 1.602 1,194,457 +4,219 0.08% 1,913,938
2007-09-06 2007-09-04 1.525 1,190,238 -779 0.08% 1,815,487
2007-09-05 2007-09-03 1.525 1,191,017 -6,750 0.08% 1,816,675
2007-09-04 2007-08-31 1.494 1,197,767 -1,947 0.08% 1,790,062
2007-08-30 2007-08-28 1.541 1,199,714 -1,298 0.08% 1,848,425
2007-08-29 2007-08-27 1.541 1,201,012 -5,452 0.08% 1,850,425
2007-08-23 2007-08-21 1.387 1,206,464 +973 0.08% 1,672,942
2007-08-21 2007-08-17 1.325 1,205,491 +2,921 0.08% 1,597,300
2007-08-20 2007-08-16 1.387 1,202,570 -9,736 0.08% 1,667,543
2007-08-17 2007-08-15 1.433 1,212,306 -2,920 0.08% 1,737,078
2007-08-16 2007-08-14 1.479 1,215,226 -1,947 0.08% 1,797,432
2007-08-15 2007-08-13 1.494 1,217,173 -2,921 0.08% 1,819,065
2007-08-13 2007-08-09 1.541 1,220,094 -779 0.08% 1,879,825
2007-08-10 2007-08-08 1.572 1,220,873 -4,868 0.08% 1,918,645
2007-08-09 2007-08-07 1.510 1,225,741 -14,603 0.08% 1,850,755
2007-08-06 2007-08-02 1.664 1,240,344 -12,657 0.08% 2,063,906
2007-08-03 2007-08-01 1.664 1,253,001 +12,008 0.08% 2,084,967
2007-08-02 2007-07-31 1.756 1,240,993 -16,551 0.08% 2,179,708
2007-08-01 2007-07-30 1.695 1,257,544 -974 0.08% 2,131,277
2007-07-31 2007-07-27 1.726 1,258,518 -2,920 0.08% 2,171,708
2007-07-30 2007-07-26 1.756 1,261,438 -2,921 0.08% 2,215,618
2007-07-25 2007-07-23 1.756 1,264,359 +973 0.08% 2,220,748
2007-07-23 2007-07-19 1.756 1,263,386 +779 0.08% 2,219,039
2007-07-20 2007-07-18 1.756 1,262,607 -1,947 0.08% 2,217,671
2007-07-19 2007-07-17 1.756 1,264,554 -389 0.08% 2,221,091
2007-07-17 2007-07-13 1.818 1,264,943 -3,570 0.08% 2,299,731
2007-07-13 2007-07-11 1.849 1,268,513 -2,921 0.08% 2,345,310
2007-07-12 2007-07-10 1.880 1,271,434 -155,771 0.08% 2,389,889
2007-07-11 2007-07-09 1.849 1,427,205 -15,577 0.09% 2,638,710
2007-07-10 2007-07-06 1.787 1,442,782 -1,688 0.09% 2,578,593
2007-07-09 2007-07-05 1.756 1,444,470 -973 0.09% 2,537,099
2007-07-06 2007-07-04 1.756 1,445,443 -1,947 0.09% 2,538,808
2007-07-04 2007-06-29 1.695 1,447,390 -917,103 0.09% 2,453,027
2007-07-03 2007-06-28 1.756 2,364,493 -1,298 0.15% 4,153,048
2007-06-29 2007-06-27 1.818 2,365,791 -130 0.15% 4,301,129
2007-06-28 2007-06-26 1.726 2,365,921 -3,894 0.15% 4,082,652
2007-06-27 2007-06-25 1.664 2,369,815 -7,789 0.15% 3,943,322
2007-06-26 2007-06-22 1.756 2,377,604 0.15% 4,176,077

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top