History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 422,187 +0 0.01% 211,094
2025-10-13 2025-10-09 0.510 422,187 +0 0.01% 215,315
2025-10-10 2025-10-08 0.510 422,187 +0 0.01% 215,315
2025-10-09 2025-10-06 0.500 422,187 +0 0.01% 211,094
2025-10-08 2025-10-03 0.500 422,187 +0 0.01% 211,094
2025-10-06 2025-10-02 0.500 422,187 +0 0.01% 211,094
2025-10-03 2025-09-30 0.500 422,187 +0 0.01% 211,094
2025-10-02 2025-09-29 0.500 422,187 +0 0.01% 211,094
2025-09-30 2025-09-26 0.510 422,187 +0 0.01% 215,315
2025-09-29 2025-09-25 0.520 422,187 +0 0.01% 219,537
2025-09-26 2025-09-24 0.500 422,187 +0 0.01% 211,094
2025-09-25 2025-09-23 0.500 422,187 +0 0.01% 211,094
2025-09-24 2025-09-22 0.520 422,187 +0 0.01% 219,537
2025-09-23 2025-09-19 0.500 422,187 +0 0.01% 211,094
2025-09-22 2025-09-18 0.500 422,187 +0 0.01% 211,094
2025-09-19 2025-09-17 0.500 422,187 +0 0.01% 211,094
2025-09-18 2025-09-16 0.500 422,187 +0 0.01% 211,094
2025-09-17 2025-09-15 0.510 422,187 +0 0.01% 215,315
2025-09-16 2025-09-12 0.520 422,187 +0 0.01% 219,537
2025-09-15 2025-09-11 0.530 422,187 +0 0.01% 223,759
2025-09-12 2025-09-10 0.500 422,187 +0 0.01% 211,094
2025-09-11 2025-09-09 0.500 422,187 +0 0.01% 211,094
2025-09-10 2025-09-08 0.500 422,187 +0 0.01% 211,094
2025-09-09 2025-09-05 0.500 422,187 +0 0.01% 211,094
2025-09-08 2025-09-04 0.495 422,187 +0 0.01% 208,983
2025-09-05 2025-09-03 0.495 422,187 +0 0.01% 208,983
2025-09-04 2025-09-02 0.495 422,187 +0 0.01% 208,983
2025-09-03 2025-09-01 0.495 422,187 +0 0.01% 208,983
2025-09-02 2025-08-29 0.500 422,187 -2,062 0.01% 211,094
2025-08-18 2025-08-14 0.500 424,249 -5,265 0.01% 212,124
2025-08-11 2025-08-07 0.500 429,514 -587 0.01% 214,757
2025-07-25 2025-07-23 0.500 430,101 -591 0.01% 215,050
2025-07-10 2025-07-08 0.550 430,692 -292 0.01% 236,881
2025-06-06 2025-06-04 0.425 430,984 -32 0.01% 183,168
2025-05-30 2025-05-28 0.425 431,016 -1,300 0.01% 183,182
2025-04-11 2025-04-09 0.485 432,316 -260 0.01% 209,673
2025-03-13 2025-03-11 0.480 432,576 -260 0.01% 207,636
2025-01-17 2025-01-15 0.151 432,836 -80 0.01% 65,358
2024-11-20 2024-11-18 0.180 432,916 -6,000 0.01% 77,925
2024-10-18 2024-10-16 0.188 438,916 -689 0.01% 82,516
2024-08-30 2024-08-28 0.118 439,605 -492 0.01% 51,873
2024-08-29 2024-08-27 0.118 440,097 -1,105 0.01% 51,931
2024-08-23 2024-08-21 0.109 441,202 -5,850 0.01% 48,091
2024-08-16 2024-08-14 0.123 447,052 -260 0.01% 54,987
2024-04-10 2024-04-08 0.170 447,312 -65 0.01% 76,043
2024-03-11 2024-03-07 0.193 447,377 -585 0.01% 86,344
2024-03-01 2024-02-28 0.194 447,962 -447 0.01% 86,905
2024-02-14 2024-02-07 0.219 448,409 -200 0.01% 98,202
2024-01-17 2024-01-15 0.194 448,609 -1,300 0.01% 87,030
2023-12-13 2023-12-11 0.199 449,909 -460 0.01% 89,532
2023-12-05 2023-12-01 0.209 450,369 -591 0.01% 94,127
2023-11-06 2023-11-02 0.219 450,960 -1,182 0.01% 98,760
2023-10-12 2023-10-10 0.221 452,142 -492 0.01% 99,923
2023-09-28 2023-09-26 0.220 452,634 -19,125 0.01% 99,579
2023-09-19 2023-09-15 0.249 471,759 -2,760 0.01% 117,468
2023-09-07 2023-09-05 0.247 474,519 -591 0.01% 117,206
2023-08-28 2023-08-24 0.223 475,110 -440 0.01% 105,950
2023-07-27 2023-07-25 0.250 475,550 -65 0.01% 118,888
2023-07-14 2023-07-12 0.219 475,615 -570 0.01% 104,160
2023-05-31 2023-05-29 0.240 476,185 -2,540 0.01% 114,284
2023-03-14 2023-03-10 0.255 478,725 -492 0.01% 122,075
2023-03-01 2023-02-27 0.250 479,217 -2,955 0.01% 119,804
2022-12-13 2022-12-09 0.270 482,172 -520 0.01% 130,186
2022-11-17 2022-11-15 0.260 482,692 -1,862 0.01% 125,500
2022-04-22 2022-04-20 0.510 484,554 -591 0.01% 247,123
2022-02-07 2022-01-31 0.520 485,145 -892 0.01% 252,275
2022-01-27 2022-01-25 0.530 486,037 -260 0.01% 257,600
2022-01-25 2022-01-21 0.570 486,297 -98 0.01% 277,189
2022-01-18 2022-01-14 0.570 486,395 -200 0.01% 277,245
2022-01-10 2022-01-06 0.540 486,595 -170 0.01% 262,761
2021-12-29 2021-12-24 0.550 486,765 -1,477 0.01% 267,721
2021-12-21 2021-12-17 0.510 488,242 -2,955 0.01% 249,003
2021-12-14 2021-12-10 0.560 491,197 -1,200 0.01% 275,070
2021-12-08 2021-12-06 0.540 492,397 -525 0.01% 265,894
2021-11-29 2021-11-25 0.530 492,922 -2,632 0.01% 261,249
2021-11-23 2021-11-19 0.560 495,554 -591 0.01% 277,510
2021-11-15 2021-11-11 0.530 496,145 -1,300 0.01% 262,957
2021-11-12 2021-11-10 0.550 497,445 -2,955 0.01% 273,595
2021-11-11 2021-11-09 0.550 500,400 +15,000 0.01% 275,220
2021-11-02 2021-10-29 0.560 485,400 -520 0.01% 271,824
2021-11-01 2021-10-28 0.560 485,920 -1,155 0.01% 272,115
2021-10-05 2021-09-30 0.510 487,075 -155 0.01% 248,408
2021-09-20 2021-09-16 0.500 487,230 -585 0.01% 243,615
2021-09-10 2021-09-08 0.520 487,815 -552 0.01% 253,664
2021-08-18 2021-08-16 0.500 488,367 -2,955 0.01% 244,184
2021-07-15 2021-07-13 0.630 491,322 -260 0.01% 309,533
2021-06-30 2021-06-28 0.530 491,582 -200 0.01% 260,538
2021-05-18 2021-05-14 0.610 491,782 -24,000 0.01% 299,987
2021-05-17 2021-05-13 0.610 515,782 -1,560 0.01% 314,627
2021-04-07 2021-03-31 0.640 517,342 -432 0.01% 331,099
2021-03-02 2021-02-26 0.640 517,774 -262 0.01% 331,375
2021-03-01 2021-02-25 0.670 518,036 -320 0.01% 347,084
2021-02-10 2021-02-08 0.620 518,356 -585 0.01% 321,381
2021-01-14 2021-01-12 0.590 518,941 -3,000 0.01% 306,175
2020-12-15 2020-12-11 0.630 521,941 -280 0.01% 328,823
2020-11-26 2020-11-24 0.660 522,221 -591 0.01% 344,666
2020-10-16 2020-10-14 0.830 522,812 -6,000 0.01% 433,934
2020-09-02 2020-08-31 0.840 528,812 -300 0.01% 444,202
2020-08-25 2020-08-21 0.820 529,112 -985 0.01% 433,872
2020-08-17 2020-08-13 0.890 530,097 -585 0.01% 471,786
2020-07-30 2020-07-28 0.980 530,682 -262 0.01% 520,068
2020-07-24 2020-07-22 1.020 530,944 -5,200 0.01% 541,563
2020-07-21 2020-07-17 0.970 536,144 -585 0.01% 520,060
2020-06-23 2020-06-19 0.950 536,729 -600 0.01% 509,893
2020-06-12 2020-06-10 0.860 537,329 -1,170 0.01% 462,103
2020-04-22 2020-04-20 0.580 538,499 -300 0.01% 312,329
2020-02-19 2020-02-17 0.860 538,799 -223 0.01% 463,367
2020-02-03 2020-01-30 0.800 539,022 -1,040 0.01% 431,218
2020-01-31 2020-01-29 0.810 540,062 -298 0.01% 437,450
2019-12-30 2019-12-24 0.900 540,360 -1,432 0.01% 486,324
2019-12-23 2019-12-19 0.940 541,792 -3,000 0.01% 509,284
2019-11-27 2019-11-25 1.020 544,792 -582 0.01% 555,688
2019-11-13 2019-11-11 1.050 545,374 -32 0.01% 572,643
2019-10-31 2019-10-29 0.910 545,406 -385 0.01% 496,319
2019-10-14 2019-10-10 0.800 545,791 -1,560 0.01% 436,633
2019-09-30 2019-09-26 0.840 547,351 -200 0.01% 459,775
2019-09-10 2019-09-06 0.875 547,551 +3,147 0.01% 479,123
2019-09-04 2019-09-02 0.865 544,404 -2,983 0.01% 470,894
2019-06-11 2019-06-06 0.900 547,387 +9,331 0.01% 492,886
2019-03-26 2019-03-22 0.788 538,056 -1,271 0.01% 423,924
2019-03-13 2019-03-11 0.696 539,327 -391 0.01% 375,259
2019-03-06 2019-03-04 0.716 539,718 -577 0.01% 386,576
2019-03-04 2019-02-28 0.716 540,295 -377 0.01% 386,989
2019-01-08 2019-01-04 0.512 540,672 -343 0.01% 276,614
2018-12-27 2018-12-20 0.450 541,015 -4,317 0.01% 243,574
2018-12-14 2018-12-12 0.425 545,332 -1,732 0.01% 231,568
2018-12-07 2018-12-05 0.430 547,064 -64 0.01% 235,102
2018-12-05 2018-12-03 0.425 547,128 -1,143 0.01% 232,331
2018-11-13 2018-11-09 0.389 548,271 -1,035 0.01% 213,181
2018-10-23 2018-10-19 0.399 549,306 -196 0.01% 219,204
2018-09-10 2018-09-06 0.445 549,502 +6,465 0.01% 244,651
2018-07-27 2018-07-25 0.456 543,037 -5,650 0.01% 247,395
2018-07-11 2018-07-09 0.481 548,687 -9,658 0.02% 264,172
2018-06-19 2018-06-14 0.484 558,345 +9,006 0.02% 270,291
2018-06-07 2018-06-05 0.495 549,339 -438 0.02% 271,841
2018-06-06 2018-06-04 0.489 549,777 +11,952 0.02% 269,100
2018-05-29 2018-05-25 0.500 537,825 -90 0.02% 269,036
2018-03-19 2018-03-15 0.549 537,915 -465 0.02% 295,121
2018-03-02 2018-02-28 0.559 538,380 -91 0.02% 301,168
2018-02-28 2018-02-26 0.613 538,471 -25,098 0.02% 330,182
2018-02-01 2018-01-30 0.775 563,569 -458 0.02% 436,512
2017-12-27 2017-12-21 0.581 564,027 -409 0.02% 327,650
2017-12-21 2017-12-19 0.581 564,436 -1,432 0.02% 327,888
2017-12-19 2017-12-15 0.500 565,868 -544 0.02% 283,064
2017-12-18 2017-12-14 0.500 566,412 +1,155 0.02% 283,336
2017-12-11 2017-12-07 0.511 565,257 -549 0.02% 288,839
2017-12-01 2017-11-29 0.721 565,806 -11,155 0.02% 407,811
2017-11-29 2017-11-27 0.764 576,961 -929 0.02% 440,678
2017-11-15 2017-11-13 0.882 577,890 -65 0.02% 509,772
2017-11-14 2017-11-10 0.850 577,955 -2 0.02% 491,177
2017-11-08 2017-11-06 0.730 577,957 -1,235 0.02% 421,744
2017-11-07 2017-11-03 0.734 579,192 -91,087 0.02% 425,337
2017-10-30 2017-10-26 0.758 670,279 +530 0.02% 507,805
2017-10-27 2017-10-25 0.758 669,749 +6,419 0.02% 507,403
2017-10-26 2017-10-24 0.753 663,330 +636 0.02% 499,457
2017-10-25 2017-10-23 0.753 662,694 +215 0.02% 498,978
2017-10-23 2017-10-19 0.739 662,479 +1,060 0.02% 489,579
2017-10-18 2017-10-16 0.799 661,419 -1,291 0.02% 528,760
2017-10-06 2017-10-03 0.837 662,710 +377 0.02% 554,434
2017-10-03 2017-09-28 0.832 662,333 -500 0.02% 551,040
2017-09-26 2017-09-22 0.851 662,833 -645 0.02% 563,779
2017-09-25 2017-09-21 0.860 663,478 -960 0.02% 570,495
2017-09-22 2017-09-20 0.883 664,438 +387 0.02% 586,761
2017-09-12 2017-09-08 0.818 664,051 +4,438 0.02% 543,210
2017-09-11 2017-09-07 0.782 659,613 -14,992 0.02% 515,598
2017-08-28 2017-08-24 0.777 674,605 -325 0.02% 524,251
2017-08-24 2017-08-21 0.745 674,930 -640 0.02% 503,033
2017-08-21 2017-08-17 0.759 675,570 +26,625 0.02% 512,720
2017-08-17 2017-08-15 0.768 648,945 +3,251 0.02% 498,412
2017-07-26 2017-07-24 0.836 645,694 -110 0.02% 539,931
2017-07-20 2017-07-18 0.823 645,804 -635 0.02% 531,218
2017-07-11 2017-07-07 0.782 646,439 -660 0.02% 505,300
2017-06-13 2017-06-09 0.959 647,099 +3,301 0.03% 620,507
2017-06-07 2017-06-05 0.959 643,798 -6,602 0.03% 617,342
2017-06-02 2017-05-31 0.950 650,400 +2,641 0.03% 617,761
2017-05-23 2017-05-19 1.013 647,759 -1,084 0.03% 656,466
2017-05-22 2017-05-18 0.968 648,843 -17,823 0.03% 628,077
2017-05-16 2017-05-12 1.073 666,666 -982 0.03% 715,013
2017-05-10 2017-05-08 0.963 667,648 -206 0.03% 643,246
2017-04-28 2017-04-26 1.032 667,854 -641 0.03% 688,971
2017-04-03 2017-03-30 1.136 668,495 -325 0.03% 759,507
2017-03-23 2017-03-21 1.318 668,820 -962 0.03% 881,457
2017-03-02 2017-02-28 1.272 669,782 +1,321 0.04% 852,286
2017-02-15 2017-02-13 1.568 668,461 -1,761 0.04% 1,048,066
2017-02-13 2017-02-09 1.522 670,222 -322 0.04% 1,020,369
2017-02-08 2017-02-06 1.363 670,544 +661 0.04% 914,202
2017-02-02 2017-01-27 1.409 669,883 -1,981 0.04% 943,744
2017-01-06 2017-01-04 1.409 671,864 -643 0.04% 946,535
2016-12-23 2016-12-21 1.356 672,507 -37,571 0.04% 911,785
2016-12-15 2016-12-13 1.356 710,078 -840 0.04% 962,723
2016-12-12 2016-12-08 1.377 710,918 -1,359 0.04% 979,162
2016-12-07 2016-12-05 1.377 712,277 -1,272 0.04% 981,033
2016-12-01 2016-11-29 1.786 713,549 -697 0.04% 1,274,550
2016-11-16 2016-11-14 2.238 714,246 -697 0.04% 1,598,586
2016-11-11 2016-11-09 2.152 714,943 -232 0.04% 1,538,602
2016-11-08 2016-11-04 2.410 715,175 -114 0.04% 1,723,793
2016-11-02 2016-10-31 2.324 715,289 -5,576 0.04% 1,662,494
2016-10-26 2016-10-24 2.195 720,865 -1,427 0.04% 1,582,373
2016-10-20 2016-10-18 1.291 722,292 -663 0.04% 932,651
2016-10-05 2016-10-03 1.313 722,955 -604 0.04% 949,065
2016-09-23 2016-09-21 1.356 723,559 -348 0.04% 981,001
2016-08-24 2016-08-22 1.334 723,907 -8,495 0.04% 965,894
2016-07-25 2016-07-21 1.420 732,402 -5,576 0.04% 1,040,275
2016-07-14 2016-07-12 1.442 737,978 -10,316 0.04% 1,064,077
2016-07-11 2016-07-07 1.485 748,294 -6,273 0.04% 1,111,159
2016-07-05 2016-06-30 1.528 754,567 -2,091 0.05% 1,152,951
2016-07-04 2016-06-29 1.528 756,658 -665 0.05% 1,156,146
2016-06-22 2016-06-20 1.334 757,323 -1,394 0.05% 1,010,480
2016-06-01 2016-05-30 1.270 758,717 -11,849 0.05% 963,356
2016-05-31 2016-05-27 1.248 770,566 -860 0.05% 961,818
2016-05-27 2016-05-25 1.291 771,426 -616 0.05% 996,094
2016-05-24 2016-05-20 1.291 772,042 -572 0.05% 996,890
2016-04-26 2016-04-22 1.420 772,614 -232 0.05% 1,097,391
2016-04-12 2016-04-08 1.549 772,846 -697 0.05% 1,197,513
2016-04-05 2016-03-31 1.593 773,543 -340 0.05% 1,231,888
2016-03-16 2016-03-14 1.743 773,883 +697 0.05% 1,349,010
2016-03-08 2016-03-04 1.679 773,186 -464 0.05% 1,297,877
2016-03-01 2016-02-26 1.765 773,650 -465 0.05% 1,365,253
2016-01-26 2016-01-22 1.463 774,115 -676 0.05% 1,132,842
2015-12-28 2015-12-22 1.958 774,791 -6,273 0.05% 1,517,333
2015-12-16 2015-12-14 1.980 781,064 -2,788 0.05% 1,546,427
2015-12-09 2015-12-07 2.131 783,852 -1,699 0.05% 1,670,029
2015-12-03 2015-12-01 2.109 785,551 +290 0.05% 1,656,744
2015-12-02 2015-11-30 2.066 785,261 -72 0.05% 1,622,334
2015-11-30 2015-11-26 2.324 785,333 +1,394 0.05% 1,825,293
2015-11-26 2015-11-24 2.367 783,939 +697 0.05% 1,855,794
2015-11-24 2015-11-20 2.453 783,242 -31,365 0.05% 1,921,568
2015-11-23 2015-11-19 2.281 814,607 -7,667 0.05% 1,858,270
2015-11-20 2015-11-18 2.238 822,274 +2,091 0.05% 1,840,368
2015-11-19 2015-11-17 2.324 820,183 -71,095 0.05% 1,906,292
2015-11-18 2015-11-16 2.410 891,278 -697 0.05% 2,148,256
2015-11-17 2015-11-13 2.195 891,975 +5,576 0.05% 1,957,978
2015-11-13 2015-11-11 2.066 886,399 +6,970 0.05% 1,831,283
2015-11-12 2015-11-10 2.044 879,429 -1,275 0.05% 1,797,957
2015-11-11 2015-11-09 2.131 880,704 -339 0.05% 1,876,377
2015-11-10 2015-11-06 2.152 881,043 +99,671 0.05% 1,896,060
2015-10-16 2015-10-14 2.367 781,372 -239,073 0.05% 1,849,718
2015-10-15 2015-10-13 2.088 1,020,445 +239,073 0.06% 2,130,180
2015-10-12 2015-10-08 1.743 781,372 +697 0.05% 1,362,065
2015-10-09 2015-10-07 1.786 780,675 +697 0.05% 1,394,451
2015-10-08 2015-10-06 1.679 779,978 +697 0.05% 1,309,278
2015-10-05 2015-09-30 1.700 779,281 -1,394 0.05% 1,324,879
2015-09-22 2015-09-18 1.808 780,675 -686 0.05% 1,411,252
2015-09-09 2015-09-07 1.463 781,361 -3,485 0.05% 1,143,446
2015-09-02 2015-08-31 1.528 784,846 +4,879 0.05% 1,199,217
2015-08-26 2015-08-24 1.377 779,967 +1,054 0.05% 1,074,264
2015-08-25 2015-08-21 1.679 778,913 -3,398 0.05% 1,307,490
2015-08-20 2015-08-18 1.851 782,311 +697 0.05% 1,447,881
2015-08-18 2015-08-14 2.088 781,614 +1,394 0.05% 1,631,620
2015-08-17 2015-08-13 2.109 780,220 -464 0.05% 1,645,501
2015-08-04 2015-07-31 2.281 780,684 -1,394 0.05% 1,780,886
2015-08-03 2015-07-30 2.281 782,078 -10,455 0.05% 1,784,066
2015-07-31 2015-07-29 2.367 792,533 -642 0.05% 1,876,139
2015-07-30 2015-07-28 2.281 793,175 -697 0.05% 1,809,380
2015-07-28 2015-07-24 2.626 793,872 -232 0.05% 2,084,324
2015-07-20 2015-07-16 2.496 794,104 +822 0.05% 1,982,395
2015-07-17 2015-07-15 2.539 793,282 +1,394 0.05% 2,014,487
2015-07-16 2015-07-14 2.496 791,888 +1,394 0.05% 1,976,863
2015-07-15 2015-07-13 2.626 790,494 +1,394 0.05% 2,075,455
2015-07-13 2015-07-09 2.367 789,100 -7,668 0.05% 1,868,012
2015-07-10 2015-07-08 1.377 796,768 -697 0.05% 1,097,404
2015-07-08 2015-07-06 1.980 797,465 -5,576 0.05% 1,578,899
2015-07-07 2015-07-03 2.755 803,041 -1,036 0.05% 2,212,089
2015-07-03 2015-06-30 3.615 804,077 -1,629 0.05% 2,907,112
2015-07-02 2015-06-29 3.572 805,706 -38,336 0.05% 2,878,323
2015-06-30 2015-06-26 4.175 844,042 -8,312 0.05% 3,523,876
2015-06-29 2015-06-25 3.917 852,354 -5,227 0.05% 3,338,461
2015-06-25 2015-06-23 3.314 857,581 -3,485 0.05% 2,842,175
2015-06-23 2015-06-19 3.271 861,066 -7,667 0.05% 2,816,663
2015-06-11 2015-06-09 3.314 868,733 -2,091 0.05% 2,879,134
2015-06-10 2015-06-08 3.357 870,824 -6,970 0.05% 2,923,546
2015-06-08 2015-06-04 3.529 877,794 -2,091 0.05% 3,098,071
2015-06-05 2015-06-03 2.970 879,885 -331 0.05% 2,613,123
2015-06-04 2015-06-02 3.099 880,216 -3,207 0.05% 2,727,763
2015-06-03 2015-06-01 3.185 883,423 -3,807 0.05% 2,813,749
2015-05-29 2015-05-27 3.228 887,230 -679 0.05% 2,864,062
2015-05-28 2015-05-26 3.357 887,909 -723 0.05% 2,980,904
2015-05-27 2015-05-22 3.314 888,632 +7,667 0.05% 2,945,083
2015-05-26 2015-05-21 3.357 880,965 -19,517 0.05% 2,957,591
2015-05-22 2015-05-20 3.529 900,482 -641 0.05% 3,178,145
2015-05-21 2015-05-19 3.702 901,123 -7,882 0.05% 3,335,550
2015-05-20 2015-05-18 3.615 909,005 -687 0.05% 3,286,476
2015-05-19 2015-05-15 3.400 909,692 -9,061 0.05% 3,093,188
2015-05-18 2015-05-14 3.443 918,753 -7,188 0.06% 3,163,542
2015-05-15 2015-05-13 3.013 925,941 -7,656 0.06% 2,789,756
2015-05-14 2015-05-12 3.099 933,597 +12,546 0.06% 2,893,189
2015-05-13 2015-05-11 2.798 921,051 -2,585 0.06% 2,576,807
2015-05-12 2015-05-08 3.013 923,636 -2,863 0.06% 2,782,811
2015-05-11 2015-05-07 3.228 926,499 -2,931 0.06% 2,990,826
2015-05-05 2015-04-30 3.185 929,430 -1,394 0.06% 2,960,283
2015-04-30 2015-04-28 2.582 930,824 -4,861 0.06% 2,403,830
2015-04-29 2015-04-27 2.109 935,685 -17,425 0.06% 1,973,380
2015-04-28 2015-04-24 1.937 953,110 +6,781 0.06% 1,846,037
2015-04-27 2015-04-23 2.066 946,329 -2,904 0.06% 1,955,097
2015-04-24 2015-04-22 2.195 949,233 +39,143 0.06% 2,083,665
2015-04-23 2015-04-21 2.131 910,090 -7,668 0.05% 1,938,985
2015-04-22 2015-04-20 1.743 917,758 -1,887 0.05% 1,599,809
2015-04-21 2015-04-17 1.679 919,645 -29,971 0.06% 1,543,724
2015-04-17 2015-04-15 1.141 949,616 -645 0.06% 1,083,125
2015-04-16 2015-04-14 1.162 950,261 -322 0.06% 1,104,311
2015-04-15 2015-04-13 1.270 950,583 -8,365 0.06% 1,206,971
2015-04-14 2015-04-10 1.248 958,948 +13,941 0.06% 1,196,955
2015-04-09 2015-04-02 1.016 945,007 -4,182 0.06% 959,913
2015-04-08 2015-04-01 0.994 949,189 -305 0.06% 943,734
2015-03-25 2015-03-23 0.934 949,494 -572 0.06% 886,823
2015-03-11 2015-03-09 0.912 950,066 -47 0.06% 866,911
2015-03-10 2015-03-06 0.908 950,113 -1,740 0.06% 862,864
2015-03-06 2015-03-04 0.904 951,853 -53 0.06% 860,348
2015-03-03 2015-02-27 0.938 951,906 -1,672 0.06% 893,173
2015-02-24 2015-02-18 0.904 953,578 -1,270 0.06% 861,907
2015-02-16 2015-02-12 0.900 954,848 -8,364 0.06% 858,945
2015-02-12 2015-02-10 0.908 963,212 -2,038 0.06% 874,761
2015-02-11 2015-02-09 0.904 965,250 -687 0.06% 872,457
2015-01-28 2015-01-26 0.921 965,937 -1,394 0.06% 889,708
2015-01-27 2015-01-23 0.887 967,331 -2,718 0.06% 857,684
2015-01-07 2015-01-05 0.882 970,049 -209 0.06% 855,918
2014-12-19 2014-12-17 0.874 970,258 -680 0.06% 847,751
2014-12-17 2014-12-15 0.947 970,938 -418 0.06% 919,388
2014-12-15 2014-12-11 0.925 971,356 -2,788 0.06% 898,880
2014-12-12 2014-12-10 0.921 974,144 -1,737 0.06% 897,267
2014-12-11 2014-12-09 0.925 975,881 -726 0.06% 903,067
2014-11-28 2014-11-26 0.977 976,607 -687 0.06% 954,181
2014-11-20 2014-11-18 0.934 977,294 -465 0.06% 912,788
2014-11-18 2014-11-14 0.968 977,759 -1,394 0.06% 946,889
2014-11-12 2014-11-10 0.986 979,153 -139 0.06% 965,097
2014-11-10 2014-11-06 0.990 979,292 -232 0.06% 969,449
2014-11-06 2014-11-04 0.999 979,524 -340 0.06% 978,111
2014-11-03 2014-10-30 0.994 979,864 -72 0.06% 974,233
2014-10-09 2014-10-07 0.981 979,936 -3,558 0.06% 961,651
2014-09-26 2014-09-24 1.046 983,494 -2,788 0.06% 1,028,639
2014-09-24 2014-09-22 0.994 986,282 -697 0.06% 980,614
2014-09-23 2014-09-19 1.050 986,979 -697 0.06% 1,036,532
2014-09-16 2014-09-12 1.162 987,676 -6,970 0.06% 1,147,792
2014-09-08 2014-09-04 1.098 994,646 -76 0.06% 1,091,676
2014-09-01 2014-08-28 1.119 994,722 -623 0.06% 1,113,166
2014-08-26 2014-08-22 1.291 995,345 -3,642 0.06% 1,285,227
2014-08-25 2014-08-21 1.248 998,987 +3,717 0.06% 1,246,932
2014-08-21 2014-08-19 1.119 995,270 -1,394 0.06% 1,113,779
2014-08-20 2014-08-18 1.141 996,664 -19,516 0.06% 1,136,788
2014-08-18 2014-08-14 1.119 1,016,180 -287 0.06% 1,137,179
2014-08-15 2014-08-13 1.119 1,016,467 -198 0.06% 1,137,500
2014-08-13 2014-08-11 1.098 1,016,665 -697 0.06% 1,115,843
2014-08-08 2014-08-06 1.042 1,017,362 -8,239 0.06% 1,059,682
2014-08-06 2014-08-04 1.033 1,025,601 -572 0.06% 1,059,436
2014-08-04 2014-07-31 1.033 1,026,173 -697 0.06% 1,060,026
2014-07-21 2014-07-17 0.973 1,026,870 -697 0.06% 998,870
2014-07-18 2014-07-16 0.968 1,027,567 -2,788 0.06% 995,125
2014-07-15 2014-07-11 0.981 1,030,355 -630 0.06% 1,011,129
2014-07-14 2014-07-10 0.947 1,030,985 -2,091 0.06% 976,247
2014-07-10 2014-07-08 0.956 1,033,076 -364 0.06% 987,120
2014-07-09 2014-07-07 0.973 1,033,440 -6,273 0.06% 1,005,260
2014-07-07 2014-07-03 0.973 1,039,713 -1,394 0.06% 1,011,362
2014-07-03 2014-06-30 0.947 1,041,107 -401 0.06% 985,832
2014-06-27 2014-06-25 0.951 1,041,508 -662 0.06% 990,695
2014-06-23 2014-06-19 0.999 1,042,170 -232 0.06% 1,040,666
2014-06-20 2014-06-18 1.029 1,042,402 -340 0.06% 1,072,304
2014-06-18 2014-06-16 1.037 1,042,742 -16,031 0.06% 1,081,630
2014-06-11 2014-06-09 1.033 1,058,773 -724 0.06% 1,093,702
2014-06-06 2014-06-04 0.960 1,059,497 -23,698 0.06% 1,016,926
2014-05-29 2014-05-27 0.956 1,083,195 -645 0.06% 1,035,010
2014-05-21 2014-05-19 1.072 1,083,840 -4,879 0.06% 1,161,581
2014-05-19 2014-05-15 1.050 1,088,719 +2,788 0.07% 1,143,380
2014-05-16 2014-05-14 1.046 1,085,931 -1,394 0.07% 1,135,778
2014-05-14 2014-05-12 0.912 1,087,325 -42,486 0.07% 992,156
2014-05-05 2014-04-30 0.805 1,129,811 -697 0.07% 909,353
2014-04-23 2014-04-17 0.813 1,130,508 -697 0.07% 919,645
2014-04-16 2014-04-14 0.835 1,131,205 -1,776 0.07% 944,556
2014-04-15 2014-04-11 0.857 1,132,981 -2,886 0.07% 970,422
2014-04-14 2014-04-10 0.775 1,135,867 -3,485 0.07% 880,004
2014-04-11 2014-04-09 0.762 1,139,352 -1,394 0.07% 867,993
2014-04-10 2014-04-08 0.762 1,140,746 -9,061 0.07% 869,055
2014-04-09 2014-04-07 0.758 1,149,807 +2,091 0.07% 871,009
2014-04-08 2014-04-04 0.766 1,147,716 -697 0.07% 879,305
2014-04-07 2014-04-03 0.779 1,148,413 -1,394 0.07% 894,667
2014-04-03 2014-04-01 0.753 1,149,807 -97,581 0.07% 866,060
2014-03-14 2014-03-12 0.852 1,247,388 -4,182 0.07% 1,063,045
2014-03-13 2014-03-11 0.852 1,251,570 -9,737 0.07% 1,066,609
2014-03-12 2014-03-10 0.857 1,261,307 -697 0.08% 1,080,336
2014-03-05 2014-03-03 0.861 1,262,004 -687 0.08% 1,086,365
2014-03-04 2014-02-28 0.865 1,262,691 -47 0.08% 1,092,391
2014-03-03 2014-02-27 0.865 1,262,738 -2,091 0.08% 1,092,431
2014-02-28 2014-02-26 0.861 1,264,829 -447 0.08% 1,088,796
2014-02-21 2014-02-19 0.861 1,265,276 +2,788 0.08% 1,089,181
2014-02-17 2014-02-13 0.891 1,262,488 +1,394 0.08% 1,124,819
2014-02-12 2014-02-10 0.869 1,261,094 +1,859 0.08% 1,096,437
2014-02-07 2014-02-05 0.848 1,259,235 -906 0.08% 1,067,721
2014-02-06 2014-02-04 0.865 1,260,141 +4,879 0.08% 1,090,185
2014-02-05 2014-01-30 0.887 1,255,262 +6,970 0.08% 1,112,978
2014-01-29 2014-01-27 0.882 1,248,292 -676 0.07% 1,101,425
2014-01-28 2014-01-24 0.835 1,248,968 +697 0.07% 1,042,889
2014-01-27 2014-01-23 0.848 1,248,271 -27,183 0.07% 1,058,425
2014-01-23 2014-01-21 0.826 1,275,454 +697 0.08% 1,054,025
2014-01-22 2014-01-20 0.831 1,274,757 -32,063 0.08% 1,058,936
2014-01-21 2014-01-17 0.852 1,306,820 +697 0.08% 1,113,694
2014-01-20 2014-01-16 0.861 1,306,123 -2,788 0.08% 1,124,343
2014-01-16 2014-01-14 0.848 1,308,911 -627 0.08% 1,109,842
2014-01-13 2014-01-09 0.826 1,309,538 -2,788 0.08% 1,082,192
2014-01-03 2013-12-31 0.818 1,312,326 -3,055 0.08% 1,073,199
2014-01-02 2013-12-27 0.801 1,315,381 -1,373 0.08% 1,053,051
2013-12-30 2013-12-24 0.792 1,316,754 -10,630 0.08% 1,042,815
2013-12-23 2013-12-19 0.801 1,327,384 -1,327 0.08% 1,062,660
2013-12-20 2013-12-18 0.813 1,328,711 -2,353 0.08% 1,080,879
2013-12-19 2013-12-17 0.801 1,331,064 +18,820 0.08% 1,065,606
2013-12-16 2013-12-12 0.813 1,312,244 -613 0.08% 1,067,484
2013-12-13 2013-12-11 0.813 1,312,857 -2,385 0.08% 1,067,982
2013-12-12 2013-12-10 0.844 1,315,242 -270 0.08% 1,109,549
2013-12-11 2013-12-09 0.852 1,315,512 -4,775 0.08% 1,121,101
2013-12-10 2013-12-06 0.848 1,320,287 -2,091 0.08% 1,119,488
2013-12-09 2013-12-05 0.861 1,322,378 +357 0.08% 1,138,336
2013-12-05 2013-12-03 0.878 1,322,021 -697 0.08% 1,160,789
2013-12-04 2013-12-02 0.878 1,322,718 -4,879 0.08% 1,161,401
2013-12-03 2013-11-29 0.887 1,327,597 -2,788 0.08% 1,177,114
2013-11-29 2013-11-27 0.900 1,330,385 -302 0.08% 1,196,764
2013-11-27 2013-11-25 0.887 1,330,687 -929 0.08% 1,179,853
2013-11-26 2013-11-22 0.891 1,331,616 -2,788 0.08% 1,186,408
2013-11-22 2013-11-20 0.900 1,334,404 -3,485 0.08% 1,200,379
2013-11-21 2013-11-19 0.887 1,337,889 -215 0.08% 1,186,239
2013-11-20 2013-11-18 0.904 1,338,104 -697 0.08% 1,209,467
2013-11-19 2013-11-15 0.917 1,338,801 -2,070 0.08% 1,227,384
2013-11-12 2013-11-08 0.818 1,340,871 -305 0.08% 1,096,543
2013-11-11 2013-11-07 0.813 1,341,176 -627 0.08% 1,091,019
2013-11-08 2013-11-06 0.844 1,341,803 -1,394 0.08% 1,131,956
2013-11-05 2013-11-01 0.900 1,343,197 -7,667 0.08% 1,208,289
2013-10-29 2013-10-25 0.805 1,350,864 -697 0.08% 1,087,272
2013-10-23 2013-10-21 0.844 1,351,561 -117 0.08% 1,140,188
2013-10-21 2013-10-17 0.835 1,351,678 -4,879 0.08% 1,128,651
2013-10-18 2013-10-16 0.788 1,356,557 -75 0.08% 1,068,499
2013-10-17 2013-10-15 0.801 1,356,632 -697 0.08% 1,086,075
2013-10-16 2013-10-11 0.809 1,357,329 +1,769 0.08% 1,098,317
2013-10-09 2013-10-07 0.788 1,355,560 -395 0.08% 1,067,713
2013-10-08 2013-10-04 0.779 1,355,955 -9,061 0.08% 1,056,352
2013-10-02 2013-09-27 0.792 1,365,016 -302 0.08% 1,081,037
2013-09-30 2013-09-26 0.783 1,365,318 -1,394 0.08% 1,069,523
2013-09-24 2013-09-19 0.809 1,366,712 -347 0.08% 1,105,910
2013-09-13 2013-09-11 0.874 1,367,059 -13,940 0.08% 1,194,451
2013-09-11 2013-09-09 0.796 1,380,999 -1,394 0.08% 1,099,639
2013-09-09 2013-09-05 0.818 1,382,393 +1,394 0.08% 1,130,499
2013-09-05 2013-09-03 0.848 1,380,999 +697 0.08% 1,170,966
2013-09-04 2013-09-02 0.818 1,380,302 -496 0.08% 1,128,789
2013-08-29 2013-08-27 0.869 1,380,798 -1,394 0.08% 1,200,512
2013-08-28 2013-08-26 0.869 1,382,192 -697 0.08% 1,201,724
2013-08-26 2013-08-22 0.887 1,382,889 +697 0.08% 1,226,138
2013-08-16 2013-08-13 0.956 1,382,192 -627 0.08% 1,320,706
2013-08-15 2013-08-12 0.878 1,382,819 -5,576 0.08% 1,214,172
2013-08-12 2013-08-08 0.869 1,388,395 -1,394 0.08% 1,207,117
2013-07-25 2013-07-23 0.964 1,389,789 -686 0.08% 1,339,929
2013-07-24 2013-07-22 0.930 1,390,475 -1,394 0.08% 1,292,712
2013-07-22 2013-07-18 0.981 1,391,869 -593 0.08% 1,365,897
2013-07-18 2013-07-16 0.869 1,392,462 -2,746 0.08% 1,210,653
2013-07-16 2013-07-12 0.874 1,395,208 -215 0.08% 1,219,045
2013-07-15 2013-07-11 0.882 1,395,423 -74,580 0.08% 1,231,245
2013-07-12 2013-07-10 0.852 1,470,003 -464 0.09% 1,252,761
2013-07-11 2013-07-09 0.874 1,470,467 -13,940 0.09% 1,284,802
2013-07-08 2013-07-04 0.801 1,484,407 -4,879 0.09% 1,188,368
2013-07-05 2013-07-03 0.822 1,489,286 -3,790 0.09% 1,224,324
2013-07-04 2013-07-02 0.857 1,493,076 -676 0.09% 1,278,851
2013-07-03 2013-06-28 0.874 1,493,752 -96 0.09% 1,305,147
2013-06-28 2013-06-26 0.887 1,493,848 +138,704 0.09% 1,324,520
2013-06-27 2013-06-25 0.818 1,355,144 -1,510 0.08% 1,108,215
2013-06-26 2013-06-24 0.904 1,356,654 -8,312 0.08% 1,226,234
2013-06-25 2013-06-21 0.956 1,364,966 -1,844 0.08% 1,304,247
2013-06-13 2013-06-10 0.977 1,366,810 -1,394 0.08% 1,335,423
2013-06-11 2013-06-07 1.141 1,368,204 -697 0.08% 1,560,564
2013-06-10 2013-06-06 1.141 1,368,901 +13,940 0.08% 1,561,359
2013-06-06 2013-06-04 1.227 1,354,961 -697 0.08% 1,662,098
2013-06-05 2013-06-03 1.291 1,355,658 -3,485 0.08% 1,750,476
2013-06-04 2013-05-31 1.098 1,359,143 -4,879 0.08% 1,491,730
2013-06-03 2013-05-30 1.098 1,364,022 -17,425 0.08% 1,497,085
2013-05-31 2013-05-29 1.119 1,381,447 +697 0.08% 1,545,939
2013-05-29 2013-05-27 1.162 1,380,750 +6,970 0.08% 1,604,589
2013-05-28 2013-05-24 1.184 1,373,780 +6,326 0.08% 1,626,053
2013-05-27 2013-05-23 1.141 1,367,454 +13,336 0.08% 1,559,709
2013-05-24 2013-05-22 1.076 1,354,118 +10,455 0.08% 1,457,073
2013-05-23 2013-05-21 1.098 1,343,663 -2,091 0.08% 1,474,740
2013-05-22 2013-05-20 0.934 1,345,754 -1,603 0.08% 1,256,928
2013-05-21 2013-05-16 0.951 1,347,357 -1,394 0.08% 1,281,622
2013-05-20 2013-05-15 0.938 1,348,751 -10,758 0.08% 1,265,532
2013-05-15 2013-05-13 0.736 1,359,509 -14,637 0.08% 1,000,606
2013-05-13 2013-05-09 0.714 1,374,146 +6,970 0.08% 981,806
2013-05-10 2013-05-08 0.646 1,367,176 -4,182 0.08% 882,674
2013-05-06 2013-05-02 0.615 1,371,358 -1,019 0.08% 844,057
2013-04-30 2013-04-26 0.607 1,372,377 -305 0.08% 832,870
2013-04-25 2013-04-23 0.607 1,372,682 -302 0.08% 833,055
2013-04-24 2013-04-22 0.615 1,372,984 -465 0.08% 845,058
2013-04-23 2013-04-19 0.615 1,373,449 -19,516 0.08% 845,344
2013-04-22 2013-04-18 0.603 1,392,965 -302 0.08% 839,369
2013-04-19 2013-04-17 0.598 1,393,267 -2,091 0.08% 833,555
2013-04-18 2013-04-16 0.598 1,395,358 -14,324 0.08% 834,806
2013-04-16 2013-04-12 0.615 1,409,682 -172 0.08% 867,645
2013-04-15 2013-04-11 0.615 1,409,854 -19,516 0.08% 867,751
2013-04-12 2013-04-10 0.607 1,429,370 -697 0.09% 867,458
2013-04-11 2013-04-09 0.607 1,430,067 -6,970 0.09% 867,881
2013-04-09 2013-04-05 0.603 1,437,037 +67,150 0.09% 865,926
2013-04-02 2013-03-27 0.667 1,369,887 -2,869 0.08% 913,906
2013-03-26 2013-03-22 0.702 1,372,756 -16,728 0.08% 963,088
2013-03-25 2013-03-21 0.671 1,389,484 -1,394 0.08% 932,960
2013-03-19 2013-03-15 0.697 1,390,878 +1,394 0.08% 969,815
2013-03-14 2013-03-12 0.676 1,389,484 -839 0.08% 938,941
2013-03-13 2013-03-11 0.710 1,390,323 -6,971 0.08% 987,380
2013-03-12 2013-03-08 0.671 1,397,294 -1,394 0.08% 938,204
2013-03-11 2013-03-07 0.637 1,398,688 -339 0.08% 890,979
2013-03-08 2013-03-06 0.628 1,399,027 -322 0.08% 879,152
2013-03-07 2013-03-05 0.615 1,399,349 -5,257 0.08% 861,285
2013-02-28 2013-02-26 0.607 1,404,606 -10,455 0.08% 852,430
2013-02-25 2013-02-21 0.646 1,415,061 -340 0.08% 913,590
2013-02-22 2013-02-20 0.659 1,415,401 -13,940 0.08% 932,086
2013-02-21 2013-02-19 0.620 1,429,341 -33,918 0.09% 885,897
2013-02-15 2013-02-08 0.650 1,463,259 -4,182 0.09% 951,005
2013-02-14 2013-02-07 0.628 1,467,441 -4,182 0.09% 922,143
2013-02-05 2013-02-01 0.646 1,471,623 -476 0.09% 950,107
2013-02-04 2013-01-31 0.646 1,472,099 -2,091 0.09% 950,415
2013-02-01 2013-01-30 0.654 1,474,190 -680 0.09% 964,455
2013-01-31 2013-01-29 0.671 1,474,870 +697 0.09% 990,292
2013-01-30 2013-01-28 0.646 1,474,173 -3,920 0.09% 951,754
2013-01-22 2013-01-18 0.646 1,478,093 -520 0.09% 954,285
2013-01-17 2013-01-15 0.659 1,478,613 -1,373 0.09% 973,713
2013-01-14 2013-01-10 0.624 1,479,986 +2,091 0.09% 923,656
2013-01-10 2013-01-08 0.654 1,477,895 -421 0.09% 966,879
2013-01-09 2013-01-07 0.615 1,478,316 +10,455 0.09% 909,889
2013-01-08 2013-01-04 0.590 1,467,861 -37,665 0.09% 865,546
2013-01-03 2012-12-31 0.581 1,505,526 +10,456 0.09% 874,796
2013-01-02 2012-12-27 0.585 1,495,070 +8,364 0.09% 875,156
2012-12-27 2012-12-20 0.581 1,486,706 -680 0.09% 863,861
2012-12-21 2012-12-19 0.590 1,487,386 -2,091 0.09% 877,060
2012-12-20 2012-12-18 0.577 1,489,477 +3,456 0.09% 859,060
2012-12-19 2012-12-17 0.603 1,486,021 +13,940 0.09% 895,443
2012-12-11 2012-12-07 0.560 1,472,081 -1,144 0.09% 823,683
2012-12-05 2012-12-03 0.521 1,473,225 +697 0.09% 767,254
2012-12-04 2012-11-30 0.525 1,472,528 -1,394 0.09% 773,229
2012-11-30 2012-11-28 0.504 1,473,922 -1,044 0.09% 742,242
2012-11-15 2012-11-13 0.504 1,474,966 -4,182 0.09% 742,767
2012-11-13 2012-11-09 0.551 1,479,148 -3,485 0.09% 814,904
2012-11-09 2012-11-07 0.529 1,482,633 -7,667 0.09% 784,917
2012-11-08 2012-11-06 0.529 1,490,300 -183 0.09% 788,976
2012-11-06 2012-11-02 0.461 1,490,483 -490 0.09% 686,429
2012-11-05 2012-11-01 0.448 1,490,973 -1,394 0.09% 667,403
2012-10-26 2012-10-24 0.469 1,492,367 -58,549 0.09% 700,143
2012-10-25 2012-10-22 0.465 1,550,916 +1,394 0.09% 720,936
2012-10-08 2012-10-04 0.396 1,549,522 -676 0.09% 613,579
2012-10-05 2012-10-03 0.396 1,550,198 +9,192 0.09% 613,847
2012-10-04 2012-09-28 0.392 1,541,006 -2,091 0.09% 603,574
2012-10-03 2012-09-27 0.387 1,543,097 -697 0.09% 597,751
2012-09-28 2012-09-26 0.383 1,543,794 -2,643 0.09% 591,377
2012-09-21 2012-09-19 0.374 1,546,437 -4,879 0.09% 579,077
2012-09-17 2012-09-13 0.370 1,551,316 +1,626 0.09% 574,227
2012-09-14 2012-09-12 0.383 1,549,690 -697 0.09% 593,635
2012-09-13 2012-09-11 0.366 1,550,387 -697 0.09% 567,210
2012-09-12 2012-09-10 0.362 1,551,084 -697 0.09% 560,789
2012-09-11 2012-09-07 0.357 1,551,781 -363 0.09% 554,362
2012-09-05 2012-09-03 0.370 1,552,144 +697 0.09% 574,533
2012-09-04 2012-08-31 0.349 1,551,447 -197 0.09% 540,887
2012-08-22 2012-08-20 0.357 1,551,644 +41,821 0.09% 554,313
2012-08-17 2012-08-15 0.383 1,509,823 +697 0.09% 578,364
2012-08-03 2012-08-01 0.319 1,509,126 -1,394 0.09% 480,665
2012-08-02 2012-07-31 0.319 1,510,520 +2,788 0.09% 481,109
2012-07-25 2012-07-23 0.331 1,507,732 +697 0.09% 499,689
2012-07-17 2012-07-13 0.327 1,507,035 -11,152 0.09% 492,971
2012-07-11 2012-07-09 0.340 1,518,187 +6,273 0.09% 516,223
2012-06-29 2012-06-27 0.353 1,511,914 -680 0.09% 533,612
2012-06-28 2012-06-26 0.349 1,512,594 -610 0.09% 527,342
2012-06-20 2012-06-18 0.370 1,513,204 -679 0.09% 560,120
2012-06-13 2012-06-11 0.353 1,513,883 -2,788 0.09% 534,307
2012-06-05 2012-06-01 0.374 1,516,671 +697 0.09% 567,931
2012-06-04 2012-05-31 0.383 1,515,974 -511 0.09% 580,720
2012-05-31 2012-05-29 0.379 1,516,485 -697 0.09% 574,388
2012-05-30 2012-05-28 0.366 1,517,182 +3,485 0.09% 555,062
2012-05-10 2012-05-08 0.413 1,513,697 -302 0.09% 625,454
2012-04-13 2012-04-11 0.392 1,513,999 +697 0.09% 592,996
2012-03-30 2012-03-28 0.435 1,513,302 -4,183 0.09% 657,858
2012-03-29 2012-03-27 0.469 1,517,485 -2,788 0.09% 711,928
2012-03-27 2012-03-23 0.430 1,520,273 +2,788 0.09% 654,344
2012-03-20 2012-03-16 0.504 1,517,485 -20,910 0.09% 764,179
2012-03-14 2012-03-12 0.504 1,538,395 +1,394 0.09% 774,709
2012-03-13 2012-03-09 0.443 1,537,001 +1,394 0.09% 681,391
2012-03-05 2012-03-01 0.353 1,535,607 -697 0.09% 541,974
2012-02-29 2012-02-27 0.366 1,536,304 +6,970 0.09% 562,058
2012-02-20 2012-02-16 0.357 1,529,334 -686 0.09% 546,343
2012-02-15 2012-02-13 0.357 1,530,020 -4,879 0.09% 546,588
2012-02-10 2012-02-08 0.362 1,534,899 -645 0.09% 554,937
2012-02-08 2012-02-06 0.353 1,535,544 -982 0.09% 541,952
2012-02-07 2012-02-03 0.336 1,536,526 -604 0.09% 515,845
2012-01-30 2012-01-26 0.336 1,537,130 +697 0.09% 516,048
2012-01-27 2012-01-20 0.310 1,536,433 -1,394 0.09% 476,136
2012-01-20 2012-01-18 0.310 1,537,827 -197 0.09% 476,568
2012-01-06 2012-01-04 0.301 1,538,024 +2,091 0.09% 463,389
2012-01-04 2011-12-30 0.314 1,535,933 -20,910 0.09% 482,592
2012-01-03 2011-12-29 0.314 1,556,843 +4,182 0.09% 489,162
2011-12-28 2011-12-22 0.314 1,552,661 +20,910 0.09% 487,848
2011-12-22 2011-12-20 0.284 1,531,751 -4,879 0.09% 435,128
2011-12-15 2011-12-13 0.284 1,536,630 -385 0.09% 436,514
2011-12-14 2011-12-12 0.284 1,537,015 +697 0.09% 436,623
2011-12-08 2011-12-06 0.301 1,536,318 -2,788 0.09% 462,875
2011-12-02 2011-11-30 0.271 1,539,106 -1,394 0.09% 417,344
2011-12-01 2011-11-29 0.306 1,540,500 +6,970 0.09% 470,766
2011-11-30 2011-11-28 0.297 1,533,530 -697 0.09% 455,435
2011-11-24 2011-11-22 0.323 1,534,227 -2,788 0.09% 495,263
2011-11-18 2011-11-16 0.336 1,537,015 +13,940 0.09% 516,009
2011-11-10 2011-11-08 0.353 1,523,075 -9,061 0.09% 537,551
2011-11-01 2011-10-28 0.353 1,532,136 +697 0.09% 540,749
2011-10-10 2011-10-06 0.280 1,531,439 -4,879 0.09% 428,448
2011-10-07 2011-10-04 0.271 1,536,318 -232 0.09% 416,588
2011-10-06 2011-10-03 0.280 1,536,550 -655 0.09% 429,878
2011-09-28 2011-09-26 0.258 1,537,205 +697 0.09% 396,979
2011-09-26 2011-09-22 0.297 1,536,508 -697 0.09% 456,319
2011-09-16 2011-09-14 0.392 1,537,205 -340 0.09% 602,085
2011-08-31 2011-08-29 0.413 1,537,545 -1,394 0.09% 635,307
2011-08-24 2011-08-22 0.430 1,538,939 -1,510 0.09% 662,379
2011-08-12 2011-08-10 0.426 1,540,449 +6,970 0.09% 656,398
2011-08-09 2011-08-05 0.469 1,533,479 +4,879 0.09% 719,431
2011-08-04 2011-08-02 0.448 1,528,600 -4,182 0.09% 684,246
2011-08-03 2011-08-01 0.478 1,532,782 -7,650 0.09% 732,299
2011-07-29 2011-07-27 0.469 1,540,432 -697 0.09% 722,693
2011-07-22 2011-07-20 0.473 1,541,129 +697 0.09% 729,653
2011-07-18 2011-07-14 0.499 1,540,432 +697 0.09% 769,105
2011-07-11 2011-07-07 0.512 1,539,735 +2,091 0.09% 788,638
2011-06-27 2011-06-23 0.508 1,537,644 -686 0.09% 780,949
2011-06-20 2011-06-16 0.542 1,538,330 +697 0.09% 834,267
2011-06-15 2011-06-13 0.538 1,537,633 +697 0.09% 827,271
2011-06-14 2011-06-10 0.538 1,536,936 +697 0.09% 826,896
2011-06-02 2011-05-31 0.525 1,536,239 -322 0.09% 806,684
2011-05-16 2011-05-12 0.555 1,536,561 -18,413 0.09% 853,148
2011-05-12 2011-05-09 0.551 1,554,974 -1,394 0.09% 856,679
2011-04-28 2011-04-26 0.568 1,556,368 +697 0.09% 884,242
2011-04-20 2011-04-18 0.594 1,555,671 -189 0.09% 924,021
2011-04-19 2011-04-15 0.577 1,555,860 +4,182 0.09% 897,347
2011-04-11 2011-04-07 0.568 1,551,678 -6,970 0.09% 881,577
2011-04-04 2011-03-31 0.598 1,558,648 -697 0.09% 932,498
2011-03-29 2011-03-25 0.633 1,559,345 -690 0.09% 986,608
2011-03-28 2011-03-24 0.624 1,560,035 -302 0.09% 973,615
2011-03-24 2011-03-22 0.615 1,560,337 -2,788 0.09% 960,372
2011-03-21 2011-03-17 0.590 1,563,125 -2,091 0.09% 921,720
2011-03-17 2011-03-15 0.611 1,565,216 -32,759 0.09% 956,638
2011-03-16 2011-03-14 0.641 1,597,975 -3,398 0.10% 1,024,805
2011-03-09 2011-03-07 0.663 1,601,373 -554 0.10% 1,061,446
2011-03-02 2011-02-28 0.663 1,601,927 -1,394 0.10% 1,061,814
2011-02-28 2011-02-24 0.637 1,603,321 -697 0.10% 1,021,332
2011-02-23 2011-02-21 0.689 1,604,018 -2,092 0.10% 1,104,623
2011-02-21 2011-02-17 0.680 1,606,110 -464 0.10% 1,092,238
2011-02-16 2011-02-14 0.689 1,606,574 -28,577 0.10% 1,106,383
2011-02-10 2011-02-08 0.740 1,635,151 +188 0.10% 1,210,518
2011-02-09 2011-02-07 0.740 1,634,963 -686 0.10% 1,210,379
2011-01-31 2011-01-27 0.710 1,635,649 -1,394 0.10% 1,161,606
2011-01-25 2011-01-21 0.796 1,637,043 -1,394 0.10% 1,303,517
2011-01-21 2011-01-19 0.788 1,638,437 +697 0.10% 1,290,523
2011-01-20 2011-01-18 0.783 1,637,740 -555 0.10% 1,282,925
2011-01-19 2011-01-17 0.758 1,638,295 +697 0.10% 1,241,051
2011-01-17 2011-01-13 0.758 1,637,598 -636 0.10% 1,240,523
2011-01-13 2011-01-11 0.758 1,638,234 -2,788 0.10% 1,241,005
2011-01-06 2011-01-04 0.758 1,641,022 -6,273 0.10% 1,243,117
2010-12-30 2010-12-28 0.762 1,647,295 +697 0.10% 1,254,959
2010-12-20 2010-12-16 0.615 1,646,598 -697 0.10% 1,013,464
2010-12-10 2010-12-08 0.689 1,647,295 +3,207 0.10% 1,134,426
2010-12-09 2010-12-07 0.702 1,644,088 -6,970 0.10% 1,153,447
2010-12-08 2010-12-06 0.723 1,651,058 -9,062 0.10% 1,193,868
2010-12-03 2010-12-01 0.594 1,660,120 +697 0.10% 986,060
2010-12-02 2010-11-30 0.603 1,659,423 -676 0.10% 999,931
2010-11-29 2010-11-25 0.555 1,660,099 -181 0.10% 921,740
2010-11-26 2010-11-24 0.564 1,660,280 -8,010 0.10% 936,133
2010-11-16 2010-11-12 0.572 1,668,290 -114 0.10% 955,010
2010-11-15 2010-11-11 0.577 1,668,404 -25,072 0.10% 962,257
2010-11-12 2010-11-10 0.564 1,693,476 +1,394 0.10% 954,850
2010-11-11 2010-11-09 0.564 1,692,082 -999 0.10% 954,064
2010-11-10 2010-11-08 0.568 1,693,081 -3,398 0.10% 961,915
2010-11-09 2010-11-05 0.568 1,696,479 +4,879 0.10% 963,845
2010-11-04 2010-11-02 0.572 1,691,600 -6,970 0.10% 968,354
2010-11-03 2010-11-01 0.551 1,698,570 -697 0.10% 935,790
2010-11-01 2010-10-28 0.534 1,699,267 -4,182 0.10% 906,918
2010-10-26 2010-10-22 0.525 1,703,449 -932 0.10% 894,487
2010-10-22 2010-10-20 0.534 1,704,381 -572 0.10% 909,648
2010-10-21 2010-10-19 0.534 1,704,953 -2,605 0.10% 909,953
2010-10-14 2010-10-12 0.534 1,707,558 -2,091 0.10% 911,343
2010-10-12 2010-10-08 0.534 1,709,649 -3,755 0.10% 912,459
2010-10-04 2010-09-29 0.547 1,713,404 -6,491 0.10% 936,588
2010-09-24 2010-09-21 0.551 1,719,895 -209 0.10% 947,538
2010-09-21 2010-09-17 0.542 1,720,104 -3,398 0.10% 932,846
2010-09-20 2010-09-16 0.529 1,723,502 -8,494 0.10% 912,435
2010-09-14 2010-09-10 0.529 1,731,996 -4,005 0.10% 916,931
2010-09-09 2010-09-07 0.525 1,736,001 -232 0.10% 911,580
2010-08-30 2010-08-26 0.512 1,736,233 -697 0.10% 889,283
2010-08-25 2010-08-23 0.529 1,736,930 -488 0.10% 919,544
2010-08-16 2010-08-12 0.529 1,737,418 -31,952 0.10% 919,802
2010-08-09 2010-08-05 0.551 1,769,370 -7,667 0.11% 974,795
2010-07-30 2010-07-28 0.534 1,777,037 +697 0.11% 948,425
2010-07-26 2010-07-22 0.521 1,776,340 -2,718 0.11% 925,116
2010-07-22 2010-07-20 0.516 1,779,058 -697 0.11% 918,875
2010-07-09 2010-07-07 0.547 1,779,755 -572 0.11% 972,857
2010-07-07 2010-07-05 0.538 1,780,327 +697 0.11% 957,844
2010-06-21 2010-06-17 0.542 1,779,630 -6,939 0.11% 965,128
2010-06-04 2010-06-02 0.551 1,786,569 +2,091 0.11% 984,271
2010-06-03 2010-06-01 0.568 1,784,478 -407 0.11% 1,013,841
2010-05-28 2010-05-26 0.529 1,784,885 -697 0.11% 944,931
2010-05-27 2010-05-25 0.516 1,785,582 +697 0.11% 922,244
2010-05-25 2010-05-20 0.525 1,784,885 +697 0.11% 937,249
2010-05-24 2010-05-19 0.568 1,784,188 -8,364 0.11% 1,013,677
2010-05-19 2010-05-17 0.581 1,792,552 +697 0.11% 1,041,575
2010-05-13 2010-05-11 0.603 1,791,855 +4,182 0.11% 1,079,731
2010-05-10 2010-05-06 0.611 1,787,673 +697 0.11% 1,092,600
2010-04-21 2010-04-19 0.727 1,786,976 +697 0.11% 1,299,841
2010-04-19 2010-04-15 0.770 1,786,279 -11,614 0.11% 1,376,218
2010-04-14 2010-04-12 0.727 1,797,893 -1,719 0.11% 1,307,782
2010-04-12 2010-04-08 0.779 1,799,612 -16,728 0.11% 1,401,982
2010-04-09 2010-04-07 0.801 1,816,340 -8,666 0.11% 1,454,102
2010-03-30 2010-03-26 0.762 1,825,006 -604 0.11% 1,390,345
2010-03-29 2010-03-25 0.753 1,825,610 -2,091 0.11% 1,375,089
2010-03-19 2010-03-17 0.809 1,827,701 -1,394 0.11% 1,478,931
2010-03-16 2010-03-12 0.788 1,829,095 +697 0.11% 1,440,696
2010-03-05 2010-03-03 0.749 1,828,398 -1,394 0.11% 1,369,320
2010-03-03 2010-03-01 0.749 1,829,792 +697 0.11% 1,370,364
2010-02-18 2010-02-12 0.676 1,829,095 +697 0.11% 1,236,007
2010-02-10 2010-02-08 0.654 1,828,398 +697 0.11% 1,196,187
2010-02-03 2010-02-01 0.680 1,827,701 +697 0.11% 1,242,931
2010-02-01 2010-01-28 0.684 1,827,004 -305 0.11% 1,250,321
2010-01-28 2010-01-26 0.732 1,827,309 -27,183 0.11% 1,337,044
2010-01-27 2010-01-25 0.775 1,854,492 -1,394 0.11% 1,436,754
2010-01-26 2010-01-22 0.779 1,855,886 -8,364 0.11% 1,445,822
2010-01-22 2010-01-20 0.762 1,864,250 -2,562 0.11% 1,420,242
2010-01-21 2010-01-19 0.745 1,866,812 -229 0.11% 1,390,054
2010-01-20 2010-01-18 0.758 1,867,041 -11,849 0.11% 1,414,332
2010-01-19 2010-01-15 0.727 1,878,890 -8,364 0.11% 1,366,699
2010-01-18 2010-01-14 0.727 1,887,254 +20,910 0.11% 1,372,783
2010-01-15 2010-01-13 0.723 1,866,344 -697 0.11% 1,349,540
2010-01-11 2010-01-07 0.615 1,867,041 -572 0.11% 1,149,145
2010-01-04 2009-12-29 0.555 1,867,613 -339 0.11% 1,036,959
2009-12-30 2009-12-28 0.555 1,867,952 -697 0.11% 1,037,147
2009-12-29 2009-12-24 0.551 1,868,649 -4,182 0.11% 1,029,491
2009-12-21 2009-12-17 0.564 1,872,831 +1,394 0.11% 1,055,978
2009-12-14 2009-12-10 0.611 1,871,437 -1,394 0.11% 1,143,796
2009-11-27 2009-11-25 0.598 1,872,831 -697 0.11% 1,120,465
2009-11-26 2009-11-24 0.603 1,873,528 +697 0.11% 1,128,946
2009-11-23 2009-11-19 0.547 1,872,831 +1,394 0.11% 1,023,734
2009-11-19 2009-11-17 0.564 1,871,437 +697 0.11% 1,055,192
2009-11-18 2009-11-16 0.581 1,870,740 -457 0.11% 1,087,006
2009-11-17 2009-11-13 0.572 1,871,197 +4,182 0.11% 1,071,164
2009-11-12 2009-11-10 0.572 1,867,015 +1,394 0.11% 1,068,770
2009-11-11 2009-11-09 0.564 1,865,621 +739 0.11% 1,051,912
2009-11-03 2009-10-30 0.525 1,864,882 +697 0.11% 979,256
2009-10-30 2009-10-28 0.534 1,864,185 -6,273 0.11% 994,937
2009-10-23 2009-10-21 0.577 1,870,458 +697 0.11% 1,078,792
2009-10-15 2009-10-13 0.486 1,869,761 +697 0.11% 909,388
2009-10-12 2009-10-08 0.469 1,869,064 -210 0.11% 876,871
2009-10-06 2009-10-02 0.473 1,869,274 +697 0.11% 885,015
2009-09-30 2009-09-28 0.482 1,868,577 -697 0.11% 900,770
2009-09-29 2009-09-25 0.486 1,869,274 +6,970 0.11% 909,152
2009-09-28 2009-09-24 0.486 1,862,304 +2,789 0.11% 905,762
2009-09-16 2009-09-14 0.516 1,859,515 -189 0.11% 960,430
2009-09-09 2009-09-07 0.534 1,859,704 +17 0.11% 992,545
2009-09-08 2009-09-04 0.508 1,859,687 -6,273 0.11% 944,510
2009-09-07 2009-09-03 0.491 1,865,960 -322 0.11% 915,571
2009-09-04 2009-09-02 0.478 1,866,282 +4,182 0.11% 891,631
2009-09-02 2009-08-31 0.473 1,862,100 +2,091 0.11% 881,618
2009-08-28 2009-08-26 0.534 1,860,009 +1,394 0.11% 992,708
2009-08-27 2009-08-25 0.542 1,858,615 -430 0.11% 1,007,964
2009-08-26 2009-08-24 0.508 1,859,045 +1,394 0.11% 944,184
2009-08-21 2009-08-19 0.456 1,857,651 +1,394 0.11% 847,530
2009-08-14 2009-08-12 0.508 1,856,257 +2,216 0.11% 942,768
2009-08-10 2009-08-06 0.603 1,854,041 +1,394 0.17% 1,117,203
2009-08-07 2009-08-05 0.581 1,852,647 +6,970 0.17% 1,076,493
2009-08-04 2009-07-31 0.572 1,845,677 +697 0.17% 1,056,555
2009-07-31 2009-07-29 0.585 1,844,980 -2,059 0.17% 1,079,979
2009-07-30 2009-07-28 0.581 1,847,039 -4,220 0.17% 1,073,235
2009-07-29 2009-07-27 0.581 1,851,259 -697 0.17% 1,075,687
2009-07-27 2009-07-23 0.594 1,851,956 -697 0.17% 1,100,005
2009-07-20 2009-07-16 0.568 1,852,653 -209 0.17% 1,052,575
2009-07-17 2009-07-15 0.551 1,852,862 +3,485 0.17% 1,020,794
2009-07-14 2009-07-10 0.568 1,849,377 +1,394 0.17% 1,050,713
2009-07-10 2009-07-08 0.626 1,847,983 -11,849 0.17% 1,155,974
2009-07-09 2009-07-07 0.641 1,859,832 -887,550 0.17% 1,192,041
2009-07-08 2009-07-06 0.666 2,747,382 -10,709 0.18% 1,828,634
2009-07-06 2009-07-02 0.555 2,758,091 +174 0.18% 1,529,802
2009-07-03 2009-06-30 0.533 2,757,917 +148,956 0.18% 1,470,217
2009-07-02 2009-06-29 0.576 2,608,961 +1,948 0.17% 1,503,361
2009-06-30 2009-06-26 0.471 2,607,013 -7,067 0.17% 1,229,104
2009-06-25 2009-06-23 0.484 2,614,080 +2,921 0.17% 1,264,657
2009-06-22 2009-06-18 0.438 2,611,159 +973 0.17% 1,142,551
2009-06-05 2009-06-03 0.487 2,610,186 -8,225 0.17% 1,270,816
2009-06-04 2009-06-02 0.481 2,618,411 +22,392 0.17% 1,258,683
2009-06-03 2009-06-01 0.496 2,596,019 +5,031 0.17% 1,287,917
2009-06-02 2009-05-29 0.481 2,590,988 +9,735 0.17% 1,245,501
2009-06-01 2009-05-27 0.484 2,581,253 -474 0.17% 1,248,775
2009-05-26 2009-05-22 0.475 2,581,727 -949 0.17% 1,225,138
2009-05-22 2009-05-20 0.478 2,582,676 +5,841 0.17% 1,233,547
2009-04-22 2009-04-20 0.364 2,576,835 +1,947 0.17% 936,964
2009-04-20 2009-04-16 0.364 2,574,888 -2,921 0.17% 936,256
2009-04-15 2009-04-09 0.361 2,577,809 +3,895 0.17% 929,374
2009-04-08 2009-04-06 0.419 2,573,914 -30,181 0.17% 1,078,666
2009-04-07 2009-04-03 0.401 2,604,095 -974 0.17% 1,043,168
2009-04-01 2009-03-30 0.351 2,605,069 -698 0.17% 915,120
2009-03-27 2009-03-25 0.357 2,605,767 +1,148 0.17% 931,424
2009-03-26 2009-03-24 0.345 2,604,619 +2,921 0.17% 898,910
2009-03-25 2009-03-23 0.327 2,601,698 +3,894 0.17% 849,800
2009-03-20 2009-03-18 0.320 2,597,804 +2,921 0.17% 832,518
2009-03-18 2009-03-16 0.320 2,594,883 +1,947 0.17% 831,582
2009-03-17 2009-03-13 0.317 2,592,936 +389 0.17% 822,968
2009-03-13 2009-03-11 0.308 2,592,547 +974 0.17% 798,878
2009-03-11 2009-03-09 0.305 2,591,573 +974 0.17% 790,593
2009-03-04 2009-03-02 0.333 2,590,599 -537 0.17% 862,140
2009-03-03 2009-02-27 0.351 2,591,136 -10,710 0.17% 910,226
2009-03-02 2009-02-26 0.348 2,601,846 +1,947 0.17% 905,971
2009-02-27 2009-02-25 0.364 2,599,899 -45,757 0.17% 945,350
2009-02-19 2009-02-17 0.373 2,645,656 +7,066 0.17% 986,445
2009-02-12 2009-02-10 0.357 2,638,590 +1,947 0.17% 943,157
2009-02-11 2009-02-09 0.345 2,636,643 +8,762 0.17% 909,962
2009-02-10 2009-02-06 0.345 2,627,881 -1,918 0.17% 906,938
2009-02-03 2009-01-30 0.308 2,629,799 +1,948 0.17% 810,357
2009-01-30 2009-01-23 0.296 2,627,851 +973 0.17% 777,367
2009-01-21 2009-01-19 0.348 2,626,878 -973 0.17% 914,687
2009-01-19 2009-01-15 0.361 2,627,851 +1,947 0.17% 947,416
2009-01-16 2009-01-14 0.394 2,625,904 +1,947 0.17% 1,035,721
2009-01-15 2009-01-13 0.391 2,623,957 -2,921 0.17% 1,026,868
2009-01-07 2009-01-05 0.339 2,626,878 -3,836 0.17% 890,403
2008-12-22 2008-12-18 0.293 2,630,714 +1,947 0.17% 770,107
2008-12-18 2008-12-16 0.296 2,628,767 -535 0.17% 777,638
2008-12-16 2008-12-12 0.277 2,629,302 +974 0.17% 729,184
2008-12-15 2008-12-11 0.280 2,628,328 -1,948 0.17% 737,013
2008-12-12 2008-12-10 0.262 2,630,276 -755 0.17% 688,929
2008-12-11 2008-12-09 0.268 2,631,031 +1,947 0.17% 705,341
2008-12-09 2008-12-05 0.259 2,629,084 -116,828 0.17% 680,515
2008-11-28 2008-11-26 0.283 2,745,912 +974 0.18% 778,446
2008-11-20 2008-11-18 0.317 2,744,938 -32,128 0.18% 871,212
2008-11-14 2008-11-12 0.280 2,777,066 -377 0.18% 778,721
2008-11-13 2008-11-11 0.283 2,777,443 +3,894 0.18% 787,385
2008-11-07 2008-11-05 0.293 2,773,549 +11,683 0.18% 811,921
2008-10-30 2008-10-28 0.280 2,761,866 -30,181 0.18% 774,458
2008-10-24 2008-10-22 0.354 2,792,047 +974 0.18% 989,406
2008-10-20 2008-10-16 0.354 2,791,073 +973 0.18% 989,061
2008-10-16 2008-10-14 0.388 2,790,100 +8,762 0.18% 1,083,289
2008-10-14 2008-10-10 0.379 2,781,338 -2,920 0.18% 1,054,176
2008-10-13 2008-10-09 0.410 2,784,258 -203 0.18% 1,141,078
2008-10-09 2008-10-06 0.478 2,784,461 -1,947 0.18% 1,329,924
2008-10-02 2008-09-29 0.508 2,786,408 -974 0.18% 1,416,716
2008-09-29 2008-09-25 0.508 2,787,382 -18,498 0.18% 1,417,211
2008-09-24 2008-09-22 0.508 2,805,880 -300 0.18% 1,426,616
2008-09-23 2008-09-19 0.536 2,806,180 -973 0.18% 1,504,592
2008-09-18 2008-09-16 0.533 2,807,153 -4,868 0.18% 1,496,464
2008-09-17 2008-09-12 0.579 2,812,021 -8,762 0.18% 1,629,035
2008-09-16 2008-09-11 0.561 2,820,783 -4,868 0.18% 1,581,959
2008-09-10 2008-09-08 0.598 2,825,651 -53 0.18% 1,689,174
2008-09-09 2008-09-05 0.585 2,825,704 -973 0.18% 1,654,376
2008-09-01 2008-08-28 0.647 2,826,677 -974 0.18% 1,829,151
2008-08-27 2008-08-25 0.647 2,827,651 -6,815 0.18% 1,829,781
2008-08-20 2008-08-18 0.666 2,834,466 -10,709 0.18% 1,886,597
2008-08-19 2008-08-15 0.647 2,845,175 -160 0.18% 1,841,121
2008-08-15 2008-08-13 0.663 2,845,335 -14,603 0.18% 1,885,063
2008-08-13 2008-08-11 0.666 2,859,938 -10,896 0.18% 1,903,551
2008-08-11 2008-08-07 0.678 2,870,834 +973 0.18% 1,946,188
2008-07-30 2008-07-28 0.629 2,869,861 +499 0.18% 1,804,036
2008-07-29 2008-07-25 0.632 2,869,362 -479 0.18% 1,812,564
2008-07-24 2008-07-22 0.659 2,869,841 -828 0.18% 1,892,456
2008-07-22 2008-07-18 0.653 2,870,669 +1,948 0.18% 1,875,310
2008-07-21 2008-07-17 0.659 2,868,721 -8,763 0.18% 1,891,717
2008-07-18 2008-07-16 0.656 2,877,484 +11,683 0.18% 1,888,629
2008-07-17 2008-07-15 0.693 2,865,801 -949 0.18% 1,986,930
2008-07-15 2008-07-11 0.746 2,866,750 -28,233 0.18% 2,137,762
2008-07-14 2008-07-10 0.715 2,894,983 +10,709 0.19% 2,069,608
2008-07-09 2008-07-07 0.740 2,884,274 -19,106 0.19% 2,133,054
2008-07-08 2008-07-04 0.733 2,903,380 -8,763 0.19% 2,129,290
2008-07-04 2008-07-02 0.740 2,912,143 -973 0.19% 2,153,664
2008-07-03 2008-06-30 0.746 2,913,116 -42,837 0.19% 2,172,337
2008-06-27 2008-06-25 0.786 2,955,953 -3,895 0.19% 2,322,693
2008-06-26 2008-06-24 0.746 2,959,848 -3,894 0.19% 2,207,186
2008-06-20 2008-06-18 0.847 2,963,742 -8,762 0.19% 2,511,465
2008-06-13 2008-06-11 0.847 2,972,504 -2,921 0.19% 2,518,890
2008-06-06 2008-06-04 0.924 2,975,425 -42,837 0.19% 2,750,580
2008-06-03 2008-05-30 0.894 3,018,262 -685 0.19% 2,697,174
2008-06-02 2008-05-29 0.832 3,018,947 +5,841 0.19% 2,511,732
2008-05-23 2008-05-21 0.878 3,013,106 -1,947 0.19% 2,646,143
2008-05-21 2008-05-19 0.894 3,015,053 -211 0.19% 2,694,307
2008-05-16 2008-05-14 0.863 3,015,264 -11,683 0.19% 2,601,582
2008-05-09 2008-05-07 0.909 3,026,947 -391 0.19% 2,751,572
2008-04-30 2008-04-28 0.924 3,027,338 -422 0.19% 2,798,570
2008-04-28 2008-04-24 0.940 3,027,760 -3,894 0.19% 2,845,610
2008-04-25 2008-04-23 0.924 3,031,654 -6,815 0.19% 2,802,560
2008-04-17 2008-04-15 0.986 3,038,469 -5,842 0.20% 2,996,118
2008-04-10 2008-04-08 0.971 3,044,311 +65 0.20% 2,954,974
2008-04-07 2008-04-02 0.878 3,044,246 -1,947 0.20% 2,673,491
2008-03-28 2008-03-26 0.801 3,046,193 -2,921 0.20% 2,440,534
2008-03-27 2008-03-25 0.786 3,049,114 -324 0.20% 2,395,896
2008-03-25 2008-03-19 0.755 3,049,438 -3,895 0.20% 2,302,184
2008-03-20 2008-03-18 0.758 3,053,333 -6,815 0.20% 2,314,533
2008-03-19 2008-03-17 0.770 3,060,148 -10,871 0.20% 2,357,418
2008-03-18 2008-03-14 0.801 3,071,019 -3,894 0.20% 2,460,424
2008-03-17 2008-03-13 0.786 3,074,913 -160 0.20% 2,416,168
2008-03-12 2008-03-10 0.786 3,075,073 -11,865 0.20% 2,416,293
2008-03-05 2008-03-03 0.894 3,086,938 -751 0.20% 2,758,544
2008-03-04 2008-02-29 0.894 3,087,689 +2,921 0.20% 2,759,215
2008-03-03 2008-02-28 0.878 3,084,768 -5,030 0.20% 2,709,078
2008-02-29 2008-02-27 0.832 3,089,798 -974 0.20% 2,570,679
2008-02-27 2008-02-25 0.817 3,090,772 -973 0.20% 2,523,870
2008-02-25 2008-02-21 0.832 3,091,745 -1,947 0.20% 2,572,299
2008-02-18 2008-02-14 0.786 3,093,692 -1,947 0.20% 2,430,924
2008-02-15 2008-02-13 0.743 3,095,639 -159 0.20% 2,298,907
2008-02-12 2008-02-06 0.832 3,095,798 +552 0.20% 2,575,671
2008-02-11 2008-02-04 0.832 3,095,246 -5,841 0.20% 2,575,212
2008-02-05 2008-02-01 0.817 3,101,087 -3,895 0.20% 2,532,293
2008-02-04 2008-01-31 0.817 3,104,982 -1,947 0.20% 2,535,473
2008-01-31 2008-01-29 0.801 3,106,929 -14,603 0.20% 2,489,194
2008-01-28 2008-01-24 0.801 3,121,532 +12,348 0.20% 2,500,894
2008-01-24 2008-01-22 0.801 3,109,184 -6,679 0.20% 2,491,001
2008-01-23 2008-01-21 0.894 3,115,863 +16,551 0.20% 2,784,392
2008-01-21 2008-01-17 0.986 3,099,312 -6,815 0.20% 3,056,113
2008-01-18 2008-01-16 0.971 3,106,127 -29,207 0.20% 3,014,976
2008-01-17 2008-01-15 1.063 3,135,334 -17,524 0.20% 3,333,166
2008-01-15 2008-01-11 1.125 3,152,858 -3,299 0.20% 3,546,103
2008-01-14 2008-01-10 1.140 3,156,157 -4,378 0.20% 3,598,441
2008-01-10 2008-01-08 1.125 3,160,535 -4,868 0.20% 3,554,738
2008-01-09 2008-01-07 1.140 3,165,403 -8,762 0.20% 3,608,983
2008-01-08 2008-01-04 1.140 3,174,165 -21,394 0.20% 3,618,973
2008-01-02 2007-12-27 1.140 3,195,559 -2,921 0.21% 3,643,365
2007-12-28 2007-12-24 1.156 3,198,480 -4,868 0.21% 3,695,975
2007-12-27 2007-12-20 1.109 3,203,348 -3,894 0.21% 3,553,536
2007-12-21 2007-12-19 1.109 3,207,242 -9,736 0.21% 3,557,855
2007-12-20 2007-12-18 1.094 3,216,978 -116,324 0.21% 3,519,091
2007-12-19 2007-12-17 1.063 3,333,302 -68,969 0.21% 3,543,626
2007-12-18 2007-12-14 1.079 3,402,271 -3,895 0.22% 3,669,366
2007-12-17 2007-12-13 1.094 3,406,166 -8,762 0.22% 3,726,046
2007-12-14 2007-12-12 1.125 3,414,928 -2,921 0.22% 3,840,860
2007-12-13 2007-12-11 1.140 3,417,849 -1,817 0.22% 3,896,805
2007-12-12 2007-12-10 1.186 3,419,666 -4,060 0.22% 4,056,939
2007-12-11 2007-12-07 1.233 3,423,726 -7,788 0.22% 4,220,006
2007-12-10 2007-12-06 1.186 3,431,514 -9,967 0.22% 4,070,995
2007-12-07 2007-12-05 1.202 3,441,481 +1,947 0.22% 4,135,843
2007-12-06 2007-12-04 1.217 3,439,534 +3,164 0.22% 4,186,497
2007-12-05 2007-12-03 1.217 3,436,370 -5,841 0.22% 4,182,646
2007-12-04 2007-11-30 1.186 3,442,211 -6,979 0.22% 4,083,685
2007-12-03 2007-11-29 1.079 3,449,190 -3,245 0.22% 3,719,968
2007-11-28 2007-11-26 1.109 3,452,435 +974 0.22% 3,829,853
2007-11-26 2007-11-22 1.048 3,451,461 +19,471 0.22% 3,616,063
2007-11-22 2007-11-20 1.079 3,431,990 +974 0.22% 3,701,418
2007-11-21 2007-11-19 1.094 3,431,016 +6,815 0.22% 3,753,230
2007-11-16 2007-11-14 1.186 3,424,201 -844 0.22% 4,062,319
2007-11-13 2007-11-09 1.294 3,425,045 +2,466,663 0.22% 4,432,713
2007-11-12 2007-11-08 1.294 958,382 +973 0.06% 1,240,344
2007-11-08 2007-11-06 1.310 957,409 +9,736 0.06% 1,253,835
2007-11-05 2007-11-01 1.340 947,673 -1,947 0.06% 1,270,287
2007-10-29 2007-10-25 1.356 949,620 -390 0.06% 1,287,528
2007-10-24 2007-10-22 1.340 950,010 +9,736 0.06% 1,273,420
2007-10-16 2007-10-12 1.417 940,274 -1,947 0.06% 1,332,804
2007-10-09 2007-10-05 1.479 942,221 -2,921 0.06% 1,393,632
2007-10-08 2007-10-04 1.310 945,142 +974 0.06% 1,237,770
2007-10-04 2007-10-02 1.325 944,168 -325 0.06% 1,251,042
2007-10-03 2007-09-28 1.356 944,493 +2,921 0.06% 1,280,576
2007-09-20 2007-09-18 1.387 941,572 +14,279 0.06% 1,305,630
2007-09-18 2007-09-14 1.340 927,293 +1,947 0.06% 1,242,969
2007-09-17 2007-09-13 1.541 925,346 -324 0.06% 1,425,700
2007-09-14 2007-09-12 1.572 925,670 -4,868 0.06% 1,454,723
2007-09-13 2007-09-11 1.572 930,538 -974 0.06% 1,462,374
2007-09-12 2007-09-10 1.602 931,512 +974 0.06% 1,492,608
2007-09-11 2007-09-07 1.633 930,538 -649 0.06% 1,519,722
2007-09-10 2007-09-06 1.602 931,187 -325 0.06% 1,492,088
2007-09-07 2007-09-05 1.602 931,512 +974 0.06% 1,492,608
2007-09-06 2007-09-04 1.525 930,538 -5,842 0.06% 1,419,363
2007-09-04 2007-08-31 1.494 936,380 -1,947 0.06% 1,399,420
2007-08-29 2007-08-27 1.541 938,327 -779 0.06% 1,445,700
2007-08-27 2007-08-23 1.448 939,106 -3,894 0.06% 1,360,087
2007-08-23 2007-08-21 1.387 943,000 +4,868 0.06% 1,307,610
2007-08-22 2007-08-20 1.402 938,132 -17,524 0.06% 1,315,314
2007-08-21 2007-08-17 1.325 955,656 -974 0.06% 1,266,264
2007-08-20 2007-08-16 1.387 956,630 +974 0.06% 1,326,510
2007-08-15 2007-08-13 1.494 955,656 +2,920 0.06% 1,428,228
2007-08-13 2007-08-09 1.541 952,736 +1,948 0.06% 1,467,901
2007-08-09 2007-08-07 1.510 950,788 +15,577 0.06% 1,435,601
2007-08-06 2007-08-02 1.664 935,211 -974 0.06% 1,556,171
2007-08-01 2007-07-30 1.695 936,185 +1,947 0.06% 1,586,640
2007-07-31 2007-07-27 1.726 934,238 +3,895 0.06% 1,612,128
2007-07-30 2007-07-26 1.756 930,343 +1,947 0.06% 1,634,075
2007-07-26 2007-07-24 1.818 928,396 -1,947 0.06% 1,687,871
2007-07-25 2007-07-23 1.756 930,343 -974 0.06% 1,634,075
2007-07-23 2007-07-19 1.756 931,317 -779 0.06% 1,635,786
2007-07-20 2007-07-18 1.756 932,096 -3,894 0.06% 1,637,154
2007-07-19 2007-07-17 1.756 935,990 -974 0.06% 1,643,994
2007-07-12 2007-07-10 1.880 936,964 +1,947 0.06% 1,761,192
2007-07-11 2007-07-09 1.849 935,017 +974 0.06% 1,728,721
2007-07-10 2007-07-06 1.787 934,043 -3,894 0.06% 1,669,356
2007-07-09 2007-07-05 1.756 937,937 -1,623 0.06% 1,647,413
2007-07-06 2007-07-04 1.756 939,560 -3,894 0.06% 1,650,264
2007-07-05 2007-07-03 1.726 943,454 -1,947 0.06% 1,628,032
2007-07-04 2007-06-29 1.695 945,401 +4,867 0.06% 1,602,259
2007-06-29 2007-06-27 1.818 940,534 -1,947 0.06% 1,709,939
2007-06-28 2007-06-26 1.726 942,481 -2,920 0.06% 1,626,353
2007-06-27 2007-06-25 1.664 945,401 +973 0.06% 1,573,127
2007-06-26 2007-06-22 1.756 944,428 0.06% 1,658,814

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top