History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 180,000 | +0 | 0.00% | 90,000 |
| 2025-10-13 | 2025-10-09 | 0.510 | 180,000 | +0 | 0.00% | 91,800 |
| 2025-10-10 | 2025-10-08 | 0.510 | 180,000 | +0 | 0.00% | 91,800 |
| 2025-10-09 | 2025-10-06 | 0.500 | 180,000 | +0 | 0.00% | 90,000 |
| 2025-10-08 | 2025-10-03 | 0.500 | 180,000 | +0 | 0.00% | 90,000 |
| 2025-10-06 | 2025-10-02 | 0.500 | 180,000 | +0 | 0.00% | 90,000 |
| 2025-10-03 | 2025-09-30 | 0.500 | 180,000 | +0 | 0.00% | 90,000 |
| 2025-10-02 | 2025-09-29 | 0.500 | 180,000 | +0 | 0.00% | 90,000 |
| 2025-09-30 | 2025-09-26 | 0.510 | 180,000 | -3,000 | 0.00% | 91,800 |
| 2025-09-29 | 2025-09-25 | 0.520 | 183,000 | +3,000 | 0.00% | 95,160 |
| 2025-09-01 | 2025-08-28 | 0.500 | 180,000 | -21,000 | 0.00% | 90,000 |
| 2025-08-29 | 2025-08-27 | 0.510 | 201,000 | +15,000 | 0.00% | 102,510 |
| 2025-08-28 | 2025-08-26 | 0.510 | 186,000 | -3,000 | 0.00% | 94,860 |
| 2025-08-26 | 2025-08-22 | 0.530 | 189,000 | +9,000 | 0.00% | 100,170 |
| 2025-08-14 | 2025-08-12 | 0.530 | 180,000 | -3,000 | 0.00% | 95,400 |
| 2025-08-12 | 2025-08-08 | 0.510 | 183,000 | +3,000 | 0.00% | 93,330 |
| 2025-08-08 | 2025-08-06 | 0.500 | 180,000 | -21,000 | 0.00% | 90,000 |
| 2025-08-07 | 2025-08-05 | 0.490 | 201,000 | +21,000 | 0.00% | 98,490 |
| 2025-05-23 | 2025-05-21 | 0.455 | 180,000 | -6,000 | 0.00% | 81,900 |
| 2025-05-20 | 2025-05-16 | 0.410 | 186,000 | +6,000 | 0.00% | 76,260 |
| 2025-03-19 | 2025-03-17 | 0.495 | 180,000 | -3,000 | 0.00% | 89,100 |
| 2025-03-18 | 2025-03-14 | 0.480 | 183,000 | -15,000 | 0.00% | 87,840 |
| 2025-03-17 | 2025-03-13 | 0.480 | 198,000 | +18,000 | 0.00% | 95,040 |
| 2025-02-18 | 2025-02-14 | 0.175 | 180,000 | -3,000 | 0.00% | 31,500 |
| 2025-02-17 | 2025-02-13 | 0.151 | 183,000 | +3,000 | 0.00% | 27,633 |
| 2024-12-30 | 2024-12-24 | 0.159 | 180,000 | -50 | 0.00% | 28,620 |
| 2024-10-15 | 2024-10-10 | 0.189 | 180,050 | -3,000 | 0.00% | 34,029 |
| 2024-10-10 | 2024-10-08 | 0.182 | 183,050 | +3,000 | 0.00% | 33,315 |
| 2024-08-14 | 2024-08-12 | 0.123 | 180,050 | -3,000 | 0.00% | 22,146 |
| 2024-07-26 | 2024-07-24 | 0.122 | 183,050 | +3,000 | 0.00% | 22,332 |
| 2024-06-21 | 2024-06-19 | 0.145 | 180,050 | -3,000 | 0.00% | 26,107 |
| 2024-06-20 | 2024-06-18 | 0.122 | 183,050 | +3,000 | 0.00% | 22,332 |
| 2024-05-13 | 2024-05-09 | 0.169 | 180,050 | -3,000 | 0.00% | 30,428 |
| 2024-05-10 | 2024-05-08 | 0.155 | 183,050 | +3,000 | 0.00% | 28,373 |
| 2024-02-27 | 2024-02-23 | 0.201 | 180,050 | -3,000 | 0.00% | 36,190 |
| 2024-02-26 | 2024-02-22 | 0.188 | 183,050 | +3,000 | 0.00% | 34,413 |
| 2023-07-27 | 2023-07-25 | 0.250 | 180,050 | -18,000 | 0.00% | 45,012 |
| 2023-07-26 | 2023-07-24 | 0.224 | 198,050 | -6,000 | 0.00% | 44,363 |
| 2023-07-25 | 2023-07-21 | 0.216 | 204,050 | -18,000 | 0.00% | 44,075 |
| 2023-07-24 | 2023-07-20 | 0.222 | 222,050 | -6,000 | 0.00% | 49,295 |
| 2023-07-21 | 2023-07-19 | 0.213 | 228,050 | -3,000 | 0.00% | 48,575 |
| 2023-07-19 | 2023-07-14 | 0.213 | 231,050 | -3,000 | 0.00% | 49,214 |
| 2023-07-12 | 2023-07-10 | 0.240 | 234,050 | -3,000 | 0.00% | 56,172 |
| 2023-07-06 | 2023-07-04 | 0.214 | 237,050 | -9,000 | 0.00% | 50,729 |
| 2023-07-04 | 2023-06-30 | 0.225 | 246,050 | +24,000 | 0.00% | 55,361 |
| 2023-06-30 | 2023-06-28 | 0.235 | 222,050 | -3,000 | 0.00% | 52,182 |
| 2023-06-29 | 2023-06-27 | 0.230 | 225,050 | +45,000 | 0.00% | 51,762 |
| 2022-10-25 | 2022-10-21 | 0.260 | 180,050 | -9,000 | 0.00% | 46,813 |
| 2022-10-24 | 2022-10-20 | 0.260 | 189,050 | -6,000 | 0.00% | 49,153 |
| 2022-10-21 | 2022-10-19 | 0.270 | 195,050 | +15,000 | 0.00% | 52,664 |
| 2021-10-15 | 2021-10-11 | 0.560 | 180,050 | -60,000 | 0.00% | 100,828 |
| 2021-01-19 | 2021-01-15 | 0.560 | 240,050 | -3,000 | 0.00% | 134,428 |
| 2021-01-14 | 2021-01-12 | 0.590 | 243,050 | +3,000 | 0.00% | 143,400 |
| 2021-01-06 | 2021-01-04 | 0.600 | 240,050 | -18,000 | 0.00% | 144,030 |
| 2021-01-05 | 2020-12-31 | 0.610 | 258,050 | -39,000 | 0.00% | 157,410 |
| 2021-01-04 | 2020-12-29 | 0.620 | 297,050 | +30,000 | 0.00% | 184,171 |
| 2020-12-30 | 2020-12-28 | 0.600 | 267,050 | -3,000 | 0.00% | 160,230 |
| 2020-12-28 | 2020-12-22 | 0.610 | 270,050 | +27,000 | 0.00% | 164,730 |
| 2020-12-23 | 2020-12-21 | 0.590 | 243,050 | +3,000 | 0.00% | 143,400 |
| 2020-07-28 | 2020-07-24 | 0.990 | 240,050 | -102,000 | 0.00% | 237,650 |
| 2020-06-23 | 2020-06-19 | 0.950 | 342,050 | +102,000 | 0.01% | 324,948 |
| 2020-05-21 | 2020-05-19 | 0.780 | 240,050 | -15,000 | 0.00% | 187,239 |
| 2020-05-20 | 2020-05-18 | 0.790 | 255,050 | +15,000 | 0.00% | 201,490 |
| 2020-03-30 | 2020-03-26 | 0.580 | 240,050 | -12,000 | 0.00% | 139,229 |
| 2020-03-27 | 2020-03-25 | 0.530 | 252,050 | +12,000 | 0.00% | 133,586 |
| 2020-03-20 | 2020-03-18 | 0.610 | 240,050 | -1,200 | 0.00% | 146,430 |
| 2020-01-16 | 2020-01-14 | 0.850 | 241,250 | -9,000 | 0.00% | 205,062 |
| 2020-01-13 | 2020-01-09 | 0.870 | 250,250 | +9,000 | 0.00% | 217,718 |
| 2019-12-19 | 2019-12-17 | 0.980 | 241,250 | -24,000 | 0.00% | 236,425 |
| 2019-12-18 | 2019-12-16 | 1.000 | 265,250 | +24,000 | 0.00% | 265,250 |
| 2019-12-04 | 2019-12-02 | 1.040 | 241,250 | -360,000 | 0.00% | 250,900 |
| 2019-12-03 | 2019-11-29 | 1.040 | 601,250 | -15,000 | 0.01% | 625,300 |
| 2019-11-29 | 2019-11-27 | 1.050 | 616,250 | +375,000 | 0.01% | 647,062 |
| 2019-11-15 | 2019-11-13 | 1.040 | 241,250 | -39,000 | 0.00% | 250,900 |
| 2019-11-14 | 2019-11-12 | 1.070 | 280,250 | +39,000 | 0.00% | 299,868 |
| 2019-11-13 | 2019-11-11 | 1.050 | 241,250 | -510,000 | 0.00% | 253,312 |
| 2019-11-12 | 2019-11-08 | 1.060 | 751,250 | +30,000 | 0.01% | 796,325 |
| 2019-11-11 | 2019-11-07 | 1.000 | 721,250 | +30,000 | 0.01% | 721,250 |
| 2019-11-08 | 2019-11-06 | 0.950 | 691,250 | +60,000 | 0.01% | 656,688 |
| 2019-11-07 | 2019-11-05 | 0.950 | 631,250 | +150,000 | 0.01% | 599,688 |
| 2019-11-06 | 2019-11-04 | 0.930 | 481,250 | +30,000 | 0.01% | 447,562 |
| 2019-11-05 | 2019-11-01 | 0.910 | 451,250 | +210,000 | 0.01% | 410,638 |
| 2019-10-18 | 2019-10-16 | 0.800 | 241,250 | +60,000 | 0.00% | 193,000 |
| 2019-09-11 | 2019-09-09 | 0.875 | 181,250 | -3,290 | 0.00% | 158,599 |
| 2019-09-10 | 2019-09-06 | 0.875 | 184,540 | +1,061 | 0.00% | 161,478 |
| 2019-08-23 | 2019-08-21 | 0.774 | 183,479 | -32,811 | 0.00% | 142,095 |
| 2019-08-22 | 2019-08-20 | 0.785 | 216,290 | +2,983 | 0.00% | 169,681 |
| 2019-08-21 | 2019-08-19 | 0.774 | 213,307 | +29,828 | 0.00% | 165,196 |
| 2019-08-06 | 2019-08-02 | 0.875 | 183,479 | -2,983 | 0.00% | 160,549 |
| 2019-08-05 | 2019-08-01 | 0.895 | 186,462 | +2,983 | 0.00% | 166,910 |
| 2019-07-05 | 2019-07-03 | 0.875 | 183,479 | -328,104 | 0.00% | 160,549 |
| 2019-07-04 | 2019-07-02 | 0.935 | 511,583 | -59,655 | 0.01% | 478,522 |
| 2019-07-03 | 2019-06-28 | 0.986 | 571,238 | +387,759 | 0.01% | 563,049 |
| 2019-06-11 | 2019-06-06 | 0.900 | 183,479 | +3,127 | 0.00% | 165,211 |
| 2019-05-27 | 2019-05-23 | 0.911 | 180,352 | -26,387 | 0.00% | 164,241 |
| 2019-05-24 | 2019-05-22 | 0.921 | 206,739 | +26,387 | 0.00% | 190,386 |
| 2019-05-20 | 2019-05-16 | 0.890 | 180,352 | -11,728 | 0.00% | 160,550 |
| 2019-05-17 | 2019-05-15 | 0.911 | 192,080 | +11,728 | 0.00% | 174,921 |
| 2019-05-16 | 2019-05-14 | 0.900 | 180,352 | -52,774 | 0.00% | 162,395 |
| 2019-05-15 | 2019-05-10 | 0.900 | 233,126 | +14,659 | 0.00% | 209,915 |
| 2019-05-14 | 2019-05-09 | 0.911 | 218,467 | +26,387 | 0.00% | 198,951 |
| 2019-05-10 | 2019-05-08 | 1.177 | 192,080 | +11,728 | 0.00% | 226,021 |
| 2019-05-09 | 2019-05-07 | 1.259 | 180,352 | -17,591 | 0.00% | 226,984 |
| 2019-05-08 | 2019-05-06 | 1.269 | 197,943 | +17,591 | 0.00% | 251,149 |
| 2019-04-29 | 2019-04-25 | 1.074 | 180,352 | -293,192 | 0.00% | 193,767 |
| 2019-04-26 | 2019-04-24 | 0.952 | 473,544 | +293,192 | 0.01% | 450,623 |
| 2019-04-12 | 2019-04-10 | 0.921 | 180,352 | -5,864 | 0.00% | 166,086 |
| 2019-04-08 | 2019-04-03 | 0.921 | 186,216 | -90,889 | 0.00% | 171,486 |
| 2019-04-04 | 2019-04-02 | 0.890 | 277,105 | +90,889 | 0.00% | 246,680 |
| 2019-04-02 | 2019-03-29 | 0.839 | 186,216 | -20,523 | 0.00% | 156,243 |
| 2019-04-01 | 2019-03-28 | 0.819 | 206,739 | +20,523 | 0.00% | 169,232 |
| 2019-03-12 | 2019-03-08 | 0.675 | 186,216 | -29,319 | 0.00% | 125,757 |
| 2019-03-01 | 2019-02-27 | 0.706 | 215,535 | -2,932 | 0.00% | 152,173 |
| 2019-02-28 | 2019-02-26 | 0.716 | 218,467 | -67,434 | 0.00% | 156,478 |
| 2019-02-27 | 2019-02-25 | 0.696 | 285,901 | +70,366 | 0.01% | 198,927 |
| 2019-02-26 | 2019-02-22 | 0.675 | 215,535 | -29,319 | 0.00% | 145,556 |
| 2019-02-20 | 2019-02-18 | 0.686 | 244,854 | -58,638 | 0.00% | 167,862 |
| 2019-02-19 | 2019-02-15 | 0.645 | 303,492 | +117,276 | 0.01% | 195,640 |
| 2019-02-14 | 2019-02-12 | 0.542 | 186,216 | -93,821 | 0.00% | 100,986 |
| 2019-02-13 | 2019-02-11 | 0.532 | 280,037 | +93,821 | 0.00% | 149,001 |
| 2019-01-11 | 2019-01-09 | 0.481 | 186,216 | -407,536 | 0.00% | 89,554 |
| 2019-01-09 | 2019-01-07 | 0.501 | 593,752 | -1,178,630 | 0.01% | 297,695 |
| 2019-01-08 | 2019-01-04 | 0.512 | 1,772,382 | +1,586,166 | 0.03% | 906,770 |
| 2018-12-21 | 2018-12-19 | 0.450 | 186,216 | -32,251 | 0.00% | 83,838 |
| 2018-12-20 | 2018-12-18 | 0.450 | 218,467 | -2,932 | 0.00% | 98,358 |
| 2018-12-19 | 2018-12-17 | 0.435 | 221,399 | +35,183 | 0.00% | 96,280 |
| 2018-12-13 | 2018-12-11 | 0.430 | 186,216 | -14,659 | 0.00% | 80,027 |
| 2018-12-10 | 2018-12-06 | 0.420 | 200,875 | +14,659 | 0.00% | 84,271 |
| 2018-12-04 | 2018-11-30 | 0.414 | 186,216 | -17,591 | 0.00% | 77,169 |
| 2018-12-03 | 2018-11-29 | 0.420 | 203,807 | +17,591 | 0.00% | 85,501 |
| 2018-11-22 | 2018-11-20 | 0.373 | 186,216 | -8,796 | 0.00% | 69,547 |
| 2018-11-19 | 2018-11-15 | 0.394 | 195,012 | +2,932 | 0.00% | 76,823 |
| 2018-11-14 | 2018-11-12 | 0.389 | 192,080 | +5,864 | 0.00% | 74,685 |
| 2018-11-02 | 2018-10-31 | 0.399 | 186,216 | -2,932 | 0.00% | 74,311 |
| 2018-10-31 | 2018-10-29 | 0.389 | 189,148 | +2,932 | 0.00% | 73,545 |
| 2018-10-16 | 2018-10-12 | 0.399 | 186,216 | -105,549 | 0.00% | 74,311 |
| 2018-10-15 | 2018-10-11 | 0.368 | 291,765 | +105,549 | 0.01% | 107,474 |
| 2018-10-10 | 2018-10-08 | 0.404 | 186,216 | -131,936 | 0.00% | 75,263 |
| 2018-10-09 | 2018-10-05 | 0.409 | 318,152 | +131,936 | 0.01% | 130,216 |
| 2018-10-05 | 2018-10-03 | 0.425 | 186,216 | -17,591 | 0.00% | 79,074 |
| 2018-09-28 | 2018-09-26 | 0.435 | 203,807 | +17,591 | 0.00% | 88,629 |
| 2018-09-12 | 2018-09-10 | 0.430 | 186,216 | -23,455 | 0.00% | 80,027 |
| 2018-09-10 | 2018-09-06 | 0.445 | 209,671 | +25,646 | 0.00% | 93,350 |
| 2018-08-22 | 2018-08-20 | 0.445 | 184,025 | -23,179 | 0.00% | 81,932 |
| 2018-08-21 | 2018-08-17 | 0.435 | 207,204 | +2,897 | 0.00% | 90,107 |
| 2018-08-20 | 2018-08-16 | 0.430 | 204,307 | +20,282 | 0.00% | 87,789 |
| 2018-08-17 | 2018-08-15 | 0.435 | 184,025 | -63,743 | 0.00% | 80,027 |
| 2018-08-16 | 2018-08-14 | 0.430 | 247,768 | +63,743 | 0.00% | 106,464 |
| 2018-08-13 | 2018-08-09 | 0.445 | 184,025 | -5,795 | 0.00% | 81,932 |
| 2018-08-10 | 2018-08-08 | 0.435 | 189,820 | +5,795 | 0.00% | 82,547 |
| 2018-08-09 | 2018-08-07 | 0.435 | 184,025 | -63,743 | 0.00% | 80,027 |
| 2018-08-02 | 2018-07-31 | 0.445 | 247,768 | +63,743 | 0.00% | 110,312 |
| 2018-07-30 | 2018-07-26 | 0.456 | 184,025 | -451,998 | 0.00% | 83,838 |
| 2018-07-25 | 2018-07-23 | 0.456 | 636,023 | -20,282 | 0.01% | 289,758 |
| 2018-07-19 | 2018-07-17 | 0.461 | 656,305 | +20,282 | 0.02% | 302,395 |
| 2018-07-18 | 2018-07-16 | 0.461 | 636,023 | -81,128 | 0.02% | 293,050 |
| 2018-07-17 | 2018-07-13 | 0.476 | 717,151 | +81,128 | 0.03% | 341,568 |
| 2018-07-11 | 2018-07-09 | 0.481 | 636,023 | -82,866 | 0.02% | 306,221 |
| 2018-07-10 | 2018-07-06 | 0.471 | 718,889 | -2,416,451 | 0.03% | 338,675 |
| 2018-07-09 | 2018-07-05 | 0.476 | 3,135,340 | -3,983,957 | 0.11% | 1,493,316 |
| 2018-07-06 | 2018-07-04 | 0.471 | 7,119,297 | -2,033,991 | 0.25% | 3,353,960 |
| 2018-07-05 | 2018-07-03 | 0.471 | 9,153,288 | +86,923 | 0.33% | 4,312,190 |
| 2018-07-04 | 2018-06-29 | 0.471 | 9,066,365 | +20,282 | 0.32% | 4,271,240 |
| 2018-06-29 | 2018-06-27 | 0.471 | 9,046,083 | -2,897 | 0.32% | 4,261,685 |
| 2018-06-28 | 2018-06-26 | 0.471 | 9,048,980 | +2,897 | 0.32% | 4,263,049 |
| 2018-06-26 | 2018-06-22 | 0.471 | 9,046,083 | -40,564 | 0.32% | 4,261,685 |
| 2018-06-22 | 2018-06-20 | 0.471 | 9,086,647 | +40,564 | 0.32% | 4,280,795 |
| 2018-06-21 | 2018-06-19 | 0.471 | 9,046,083 | -26,077 | 0.32% | 4,261,685 |
| 2018-06-20 | 2018-06-15 | 0.489 | 9,072,160 | +26,077 | 0.32% | 4,439,508 |
| 2018-06-19 | 2018-06-14 | 0.484 | 9,046,083 | +145,905 | 0.32% | 4,379,148 |
| 2018-06-14 | 2018-06-12 | 0.484 | 8,900,178 | -5,702 | 0.32% | 4,308,516 |
| 2018-06-08 | 2018-06-06 | 0.479 | 8,905,880 | -17,104 | 0.32% | 4,264,415 |
| 2018-06-07 | 2018-06-05 | 0.495 | 8,922,984 | -136,833 | 0.32% | 4,415,547 |
| 2018-06-06 | 2018-06-04 | 0.489 | 9,059,817 | +196,952 | 0.33% | 4,434,527 |
| 2018-06-04 | 2018-05-31 | 0.495 | 8,862,865 | -44,619 | 0.33% | 4,385,797 |
| 2018-05-31 | 2018-05-29 | 0.500 | 8,907,484 | +128,281 | 0.33% | 4,455,788 |
| 2018-05-30 | 2018-05-28 | 0.500 | 8,779,203 | +30,676 | 0.33% | 4,391,618 |
| 2018-05-29 | 2018-05-25 | 0.500 | 8,748,527 | -13,944 | 0.32% | 4,376,273 |
| 2018-05-28 | 2018-05-24 | 0.489 | 8,762,471 | +41,831 | 0.32% | 4,288,985 |
| 2018-05-25 | 2018-05-23 | 0.479 | 8,720,640 | +13,944 | 0.32% | 4,174,696 |
| 2018-05-16 | 2018-05-14 | 0.489 | 8,706,696 | -36,254 | 0.32% | 4,261,685 |
| 2018-05-15 | 2018-05-11 | 0.489 | 8,742,950 | -16,732 | 0.32% | 4,279,430 |
| 2018-05-14 | 2018-05-10 | 0.500 | 8,759,682 | +52,986 | 0.32% | 4,381,853 |
| 2018-05-04 | 2018-05-02 | 0.484 | 8,706,696 | -100,394 | 0.32% | 4,214,853 |
| 2018-05-03 | 2018-04-30 | 0.484 | 8,807,090 | +25,098 | 0.33% | 4,263,453 |
| 2018-05-02 | 2018-04-27 | 0.484 | 8,781,992 | +22,310 | 0.33% | 4,251,303 |
| 2018-04-27 | 2018-04-25 | 0.489 | 8,759,682 | +52,986 | 0.32% | 4,287,620 |
| 2018-04-24 | 2018-04-20 | 0.495 | 8,706,696 | -19,521 | 0.32% | 4,308,516 |
| 2018-04-23 | 2018-04-19 | 0.495 | 8,726,217 | +5,577 | 0.32% | 4,318,176 |
| 2018-04-20 | 2018-04-18 | 0.500 | 8,720,640 | +13,944 | 0.32% | 4,362,323 |
| 2018-04-12 | 2018-04-10 | 0.495 | 8,706,696 | -8,366 | 0.32% | 4,308,516 |
| 2018-04-11 | 2018-04-09 | 0.495 | 8,715,062 | +8,366 | 0.32% | 4,312,656 |
| 2018-04-10 | 2018-04-06 | 0.511 | 8,706,696 | -47,409 | 0.32% | 4,449,011 |
| 2018-04-09 | 2018-04-04 | 0.522 | 8,754,105 | +47,409 | 0.32% | 4,567,410 |
| 2018-04-04 | 2018-03-29 | 0.538 | 8,706,696 | -167,323 | 0.32% | 4,683,170 |
| 2018-03-23 | 2018-03-21 | 0.570 | 8,874,019 | -52,986 | 0.33% | 5,059,560 |
| 2018-03-20 | 2018-03-16 | 0.559 | 8,927,005 | +36,253 | 0.33% | 4,993,737 |
| 2018-03-16 | 2018-03-14 | 0.538 | 8,890,752 | +16,733 | 0.33% | 4,782,170 |
| 2018-03-15 | 2018-03-13 | 0.570 | 8,874,019 | -75,296 | 0.33% | 5,059,560 |
| 2018-03-14 | 2018-03-12 | 0.613 | 8,949,315 | +75,296 | 0.33% | 5,487,584 |
| 2018-03-13 | 2018-03-09 | 0.570 | 8,874,019 | +167,323 | 0.33% | 5,059,560 |
| 2018-02-26 | 2018-02-22 | 0.602 | 8,706,696 | -55,775 | 0.32% | 5,245,150 |
| 2018-02-23 | 2018-02-21 | 0.624 | 8,762,471 | +19,521 | 0.32% | 5,467,277 |
| 2018-02-22 | 2018-02-20 | 0.635 | 8,742,950 | -11,155 | 0.32% | 5,549,151 |
| 2018-02-21 | 2018-02-15 | 0.613 | 8,754,105 | +22,310 | 0.32% | 5,367,884 |
| 2018-02-20 | 2018-02-13 | 0.592 | 8,731,795 | +25,099 | 0.32% | 5,166,337 |
| 2018-02-08 | 2018-02-06 | 0.602 | 8,706,696 | -30,676 | 0.32% | 5,245,150 |
| 2018-02-07 | 2018-02-05 | 0.645 | 8,737,372 | -30,676 | 0.32% | 5,639,604 |
| 2018-02-06 | 2018-02-02 | 0.667 | 8,768,048 | +61,352 | 0.32% | 5,848,051 |
| 2018-02-02 | 2018-01-31 | 0.721 | 8,706,696 | -27,888 | 0.32% | 6,275,448 |
| 2018-02-01 | 2018-01-30 | 0.775 | 8,734,584 | -36,253 | 0.32% | 6,765,365 |
| 2018-01-31 | 2018-01-29 | 0.785 | 8,770,837 | +64,141 | 0.32% | 6,887,798 |
| 2018-01-18 | 2018-01-16 | 0.796 | 8,706,696 | -13,944 | 0.32% | 6,931,091 |
| 2018-01-17 | 2018-01-15 | 0.785 | 8,720,640 | +13,944 | 0.32% | 6,848,378 |
| 2018-01-15 | 2018-01-11 | 0.785 | 8,706,696 | -64,141 | 0.32% | 6,837,428 |
| 2018-01-12 | 2018-01-10 | 0.742 | 8,770,837 | +64,141 | 0.32% | 6,510,385 |
| 2018-01-11 | 2018-01-09 | 0.710 | 8,706,696 | -25,099 | 0.32% | 6,181,784 |
| 2018-01-10 | 2018-01-08 | 0.699 | 8,731,795 | +25,099 | 0.32% | 6,105,671 |
| 2018-01-09 | 2018-01-05 | 0.688 | 8,706,696 | -418,308 | 0.32% | 5,994,457 |
| 2018-01-08 | 2018-01-04 | 0.742 | 9,125,004 | +384,843 | 0.34% | 6,773,274 |
| 2018-01-05 | 2018-01-03 | 0.688 | 8,740,161 | +33,465 | 0.32% | 6,017,498 |
| 2018-01-02 | 2017-12-28 | 0.624 | 8,706,696 | -64,141 | 0.32% | 5,432,477 |
| 2017-12-29 | 2017-12-27 | 0.602 | 8,770,837 | +64,141 | 0.32% | 5,283,790 |
| 2017-12-13 | 2017-12-11 | 0.522 | 8,706,696 | -78,084 | 0.32% | 4,542,675 |
| 2017-12-12 | 2017-12-08 | 0.522 | 8,784,780 | +27,887 | 0.33% | 4,583,415 |
| 2017-12-11 | 2017-12-07 | 0.511 | 8,756,893 | +50,197 | 0.32% | 4,474,661 |
| 2017-12-08 | 2017-12-06 | 0.559 | 8,706,696 | -11,401 | 0.32% | 4,870,497 |
| 2017-11-30 | 2017-11-28 | 0.742 | 8,718,097 | -186,286 | 0.32% | 6,471,237 |
| 2017-11-07 | 2017-11-03 | 0.734 | 8,904,383 | -1,497,172 | 0.33% | 6,539,046 |
| 2017-10-31 | 2017-10-27 | 0.748 | 10,401,555 | +284 | 0.33% | 7,783,548 |
| 2017-10-18 | 2017-10-16 | 0.799 | 10,401,271 | -38,728 | 0.33% | 8,315,117 |
| 2017-10-11 | 2017-10-09 | 0.846 | 10,439,999 | -107,791 | 0.33% | 8,831,314 |
| 2017-10-10 | 2017-10-06 | 0.869 | 10,547,790 | +107,791 | 0.34% | 9,167,619 |
| 2017-10-06 | 2017-10-03 | 0.837 | 10,439,999 | -21,945 | 0.33% | 8,734,267 |
| 2017-10-04 | 2017-09-29 | 0.823 | 10,461,944 | +21,945 | 0.33% | 8,606,749 |
| 2017-09-27 | 2017-09-25 | 0.837 | 10,439,999 | -213,001 | 0.33% | 8,734,267 |
| 2017-09-25 | 2017-09-21 | 0.860 | 10,653,000 | +213,001 | 0.34% | 9,160,035 |
| 2017-09-22 | 2017-09-20 | 0.883 | 10,439,999 | +26,464 | 0.33% | 9,219,504 |
| 2017-09-21 | 2017-09-19 | 0.860 | 10,413,535 | +141,355 | 0.33% | 8,954,130 |
| 2017-09-12 | 2017-09-08 | 0.818 | 10,272,180 | -27,754 | 0.33% | 8,402,892 |
| 2017-09-11 | 2017-09-07 | 0.782 | 10,299,934 | -227,489 | 0.33% | 8,051,124 |
| 2017-09-08 | 2017-09-06 | 0.841 | 10,527,423 | -8,581 | 0.33% | 8,850,900 |
| 2017-09-07 | 2017-09-05 | 0.941 | 10,536,004 | -660 | 0.33% | 9,911,512 |
| 2017-09-06 | 2017-09-04 | 1.018 | 10,536,664 | -89,778 | 0.33% | 10,726,173 |
| 2017-09-05 | 2017-09-01 | 1.018 | 10,626,442 | +79,216 | 0.33% | 10,817,566 |
| 2017-09-04 | 2017-08-31 | 0.982 | 10,547,226 | -409,279 | 0.33% | 10,353,463 |
| 2017-09-01 | 2017-08-30 | 0.850 | 10,956,505 | -5,281 | 0.34% | 9,311,235 |
| 2017-08-31 | 2017-08-29 | 0.904 | 10,961,786 | +223,123 | 0.34% | 9,913,524 |
| 2017-08-30 | 2017-08-28 | 0.823 | 10,738,663 | +183,515 | 0.34% | 8,833,289 |
| 2017-08-28 | 2017-08-24 | 0.777 | 10,555,148 | +27,725 | 0.33% | 8,202,648 |
| 2017-07-18 | 2017-07-14 | 0.818 | 10,527,423 | -51,489 | 0.39% | 8,611,687 |
| 2017-07-17 | 2017-07-13 | 0.845 | 10,578,912 | +51,489 | 0.39% | 8,942,266 |
| 2017-06-23 | 2017-06-21 | 0.927 | 10,527,423 | -21,784 | 0.43% | 9,759,912 |
| 2017-06-20 | 2017-06-16 | 0.932 | 10,549,207 | -6,601 | 0.43% | 9,828,049 |
| 2017-05-25 | 2017-05-23 | 0.968 | 10,555,808 | -13,203 | 0.43% | 10,217,973 |
| 2017-05-24 | 2017-05-22 | 1.000 | 10,569,011 | +13,203 | 0.43% | 10,566,975 |
| 2017-04-11 | 2017-04-07 | 1.123 | 10,555,808 | +21,784 | 0.43% | 11,849,010 |
| 2017-04-06 | 2017-04-03 | 1.100 | 10,534,024 | -13,202 | 0.43% | 11,585,194 |
| 2017-04-05 | 2017-03-31 | 0.954 | 10,547,226 | +13,202 | 0.43% | 10,065,867 |
| 2017-03-14 | 2017-03-10 | 1.295 | 10,534,024 | +73,821 | 0.44% | 13,643,720 |
| 2017-03-01 | 2017-02-27 | 1.295 | 10,460,203 | -33,006 | 0.66% | 13,548,107 |
| 2017-02-24 | 2017-02-22 | 1.341 | 10,493,209 | -110,242 | 0.66% | 14,067,729 |
| 2017-02-23 | 2017-02-21 | 1.409 | 10,603,451 | -151,829 | 0.67% | 14,938,348 |
| 2017-02-22 | 2017-02-20 | 1.500 | 10,755,280 | -27,065 | 0.68% | 16,129,812 |
| 2017-02-21 | 2017-02-17 | 1.522 | 10,782,345 | +11,882 | 0.68% | 16,415,408 |
| 2017-02-16 | 2017-02-14 | 1.432 | 10,770,463 | +110,241 | 0.68% | 15,418,374 |
| 2017-02-14 | 2017-02-10 | 1.613 | 10,660,222 | -188,136 | 0.67% | 17,198,408 |
| 2017-02-13 | 2017-02-09 | 1.522 | 10,848,358 | +465,390 | 0.69% | 16,515,908 |
| 2017-02-01 | 2017-01-25 | 1.386 | 10,382,968 | -13,203 | 0.66% | 14,391,796 |
| 2016-12-23 | 2016-12-21 | 1.356 | 10,396,171 | -580,791 | 0.66% | 14,095,122 |
| 2016-12-05 | 2016-12-01 | 1.485 | 10,976,962 | +5,576 | 0.66% | 16,299,945 |
| 2016-12-02 | 2016-11-30 | 1.851 | 10,971,386 | -6,970 | 0.66% | 20,305,553 |
| 2016-12-01 | 2016-11-29 | 1.786 | 10,978,356 | -418,204 | 0.66% | 19,609,670 |
| 2016-11-30 | 2016-11-28 | 1.829 | 11,396,560 | +85,035 | 0.68% | 20,847,193 |
| 2016-11-29 | 2016-11-25 | 1.851 | 11,311,525 | +319,228 | 0.68% | 20,935,073 |
| 2016-11-28 | 2016-11-24 | 1.829 | 10,992,297 | +6,971 | 0.66% | 20,107,693 |
| 2016-11-25 | 2016-11-23 | 1.937 | 10,985,326 | -426,568 | 0.66% | 21,276,997 |
| 2016-11-24 | 2016-11-22 | 2.044 | 11,411,894 | -261,377 | 0.68% | 23,331,153 |
| 2016-11-23 | 2016-11-21 | 2.109 | 11,673,271 | +223,042 | 0.70% | 24,619,176 |
| 2016-11-22 | 2016-11-18 | 2.066 | 11,450,229 | -69,701 | 0.69% | 23,655,944 |
| 2016-11-21 | 2016-11-17 | 2.109 | 11,519,930 | +23,001 | 0.69% | 24,295,777 |
| 2016-11-18 | 2016-11-16 | 2.131 | 11,496,929 | -69,700 | 0.69% | 24,494,688 |
| 2016-11-17 | 2016-11-15 | 2.131 | 11,566,629 | +338,744 | 0.69% | 24,643,187 |
| 2016-11-16 | 2016-11-14 | 2.238 | 11,227,885 | -473,963 | 0.67% | 25,129,634 |
| 2016-11-15 | 2016-11-11 | 2.367 | 11,701,848 | -271,136 | 0.70% | 27,701,419 |
| 2016-11-14 | 2016-11-10 | 2.410 | 11,972,984 | +27,184 | 0.72% | 28,858,603 |
| 2016-11-11 | 2016-11-09 | 2.152 | 11,945,800 | +348,502 | 0.71% | 25,708,108 |
| 2016-11-10 | 2016-11-08 | 2.238 | 11,597,298 | +126,158 | 0.69% | 25,956,434 |
| 2016-11-09 | 2016-11-07 | 2.410 | 11,471,140 | -114,308 | 0.69% | 27,649,003 |
| 2016-11-08 | 2016-11-04 | 2.410 | 11,585,448 | +211,889 | 0.69% | 27,924,521 |
| 2016-11-07 | 2016-11-03 | 2.669 | 11,373,559 | -255,801 | 0.68% | 30,350,996 |
| 2016-11-04 | 2016-11-02 | 2.539 | 11,629,360 | +351,988 | 0.70% | 29,531,989 |
| 2016-11-03 | 2016-11-01 | 2.582 | 11,277,372 | -1,292,249 | 0.67% | 29,123,531 |
| 2016-11-02 | 2016-10-31 | 2.324 | 12,569,621 | -19,516 | 0.75% | 29,214,659 |
| 2016-11-01 | 2016-10-28 | 1.829 | 12,589,137 | +299,713 | 0.75% | 23,028,718 |
| 2016-10-31 | 2016-10-27 | 1.915 | 12,289,424 | +66,215 | 0.74% | 23,538,371 |
| 2016-10-26 | 2016-10-24 | 2.195 | 12,223,209 | +9,061 | 0.73% | 26,831,212 |
| 2016-10-14 | 2016-10-12 | 1.291 | 12,214,148 | -69,700 | 0.73% | 15,771,366 |
| 2016-10-13 | 2016-10-11 | 1.291 | 12,283,848 | -21,607 | 0.73% | 15,861,365 |
| 2016-10-11 | 2016-10-06 | 1.356 | 12,305,455 | +40,426 | 0.74% | 16,683,728 |
| 2016-10-07 | 2016-10-05 | 1.334 | 12,265,029 | -25,789 | 0.73% | 16,364,967 |
| 2016-10-06 | 2016-10-04 | 1.313 | 12,290,818 | +75,973 | 0.74% | 16,134,871 |
| 2016-10-05 | 2016-10-03 | 1.313 | 12,214,845 | -34,850 | 0.73% | 16,035,137 |
| 2016-10-03 | 2016-09-29 | 1.313 | 12,249,695 | +35,547 | 0.73% | 16,080,887 |
| 2016-09-13 | 2016-09-09 | 1.442 | 12,214,148 | +6,970 | 0.73% | 17,611,358 |
| 2016-08-18 | 2016-08-16 | 1.399 | 12,207,178 | +10,222,752 | 0.73% | 17,075,896 |
| 2016-06-07 | 2016-06-03 | 1.313 | 1,984,426 | -303,198 | 0.12% | 2,605,071 |
| 2016-06-06 | 2016-06-02 | 1.291 | 2,287,624 | +24,396 | 0.14% | 2,953,866 |
| 2016-06-03 | 2016-06-01 | 1.291 | 2,263,228 | -8,365 | 0.14% | 2,922,365 |
| 2016-06-02 | 2016-05-31 | 1.313 | 2,271,593 | +8,365 | 0.14% | 2,982,052 |
| 2016-05-10 | 2016-05-06 | 1.313 | 2,263,228 | -69,004 | 0.14% | 2,971,071 |
| 2016-05-09 | 2016-05-05 | 1.334 | 2,332,232 | -48,790 | 0.14% | 3,111,848 |
| 2016-05-06 | 2016-05-04 | 1.356 | 2,381,022 | +23,001 | 0.14% | 3,228,188 |
| 2016-05-05 | 2016-05-03 | 1.356 | 2,358,021 | +11,152 | 0.14% | 3,197,003 |
| 2016-05-03 | 2016-04-28 | 1.399 | 2,346,869 | +257,892 | 0.14% | 3,282,896 |
| 2016-04-29 | 2016-04-27 | 1.442 | 2,088,977 | +104,551 | 0.12% | 3,012,058 |
| 2016-04-25 | 2016-04-21 | 1.420 | 1,984,426 | -69,701 | 0.12% | 2,818,602 |
| 2016-04-20 | 2016-04-18 | 1.549 | 2,054,127 | -97,581 | 0.12% | 3,182,839 |
| 2016-04-19 | 2016-04-15 | 1.593 | 2,151,708 | +167,282 | 0.13% | 3,426,651 |
| 2016-03-22 | 2016-03-18 | 1.722 | 1,984,426 | +116,400 | 0.12% | 3,416,487 |
| 2016-03-18 | 2016-03-16 | 1.700 | 1,868,026 | -125,461 | 0.11% | 3,175,886 |
| 2016-03-17 | 2016-03-15 | 1.700 | 1,993,487 | +55,760 | 0.12% | 3,389,186 |
| 2016-03-11 | 2016-03-09 | 1.722 | 1,937,727 | -171,463 | 0.12% | 3,336,088 |
| 2016-03-10 | 2016-03-08 | 1.786 | 2,109,190 | +241,164 | 0.13% | 3,767,460 |
| 2016-03-03 | 2016-03-01 | 1.657 | 1,868,026 | -453,054 | 0.11% | 3,095,484 |
| 2016-03-02 | 2016-02-29 | 1.700 | 2,321,080 | +453,054 | 0.14% | 3,946,136 |
| 2016-02-03 | 2016-02-01 | 1.442 | 1,868,026 | -14,637 | 0.11% | 2,693,473 |
| 2016-01-25 | 2016-01-21 | 1.442 | 1,882,663 | -23,698 | 0.11% | 2,714,578 |
| 2015-12-21 | 2015-12-17 | 2.088 | 1,906,361 | -139,402 | 0.11% | 3,979,530 |
| 2015-12-18 | 2015-12-16 | 2.109 | 2,045,763 | +139,402 | 0.12% | 4,314,558 |
| 2015-12-10 | 2015-12-08 | 2.088 | 1,906,361 | -7,148,492 | 0.11% | 3,979,530 |
| 2015-12-09 | 2015-12-07 | 2.131 | 9,054,853 | +32,759 | 0.54% | 19,291,743 |
| 2015-12-08 | 2015-12-04 | 2.195 | 9,022,094 | +145,675 | 0.54% | 19,804,432 |
| 2015-12-02 | 2015-11-30 | 2.066 | 8,876,419 | -453,054 | 0.53% | 18,338,504 |
| 2015-12-01 | 2015-11-27 | 2.152 | 9,329,473 | -34,850 | 0.56% | 20,077,609 |
| 2015-11-24 | 2015-11-20 | 2.453 | 9,364,323 | +69,700 | 0.56% | 22,973,973 |
| 2015-11-20 | 2015-11-18 | 2.238 | 9,294,623 | -69,700 | 0.56% | 20,802,714 |
| 2015-11-19 | 2015-11-17 | 2.324 | 9,364,323 | -1,014,144 | 0.56% | 21,764,817 |
| 2015-11-18 | 2015-11-16 | 2.410 | 10,378,467 | +1,014,144 | 0.62% | 25,015,323 |
| 2015-11-17 | 2015-11-13 | 2.195 | 9,364,323 | +139,401 | 0.56% | 20,555,660 |
| 2015-11-16 | 2015-11-12 | 2.131 | 9,224,922 | +348,503 | 0.55% | 19,654,082 |
| 2015-11-12 | 2015-11-10 | 2.044 | 8,876,419 | -453,054 | 0.53% | 18,147,478 |
| 2015-11-11 | 2015-11-09 | 2.131 | 9,329,473 | +104,551 | 0.56% | 19,876,833 |
| 2015-11-10 | 2015-11-06 | 2.152 | 9,224,922 | +327,593 | 0.55% | 19,852,609 |
| 2015-10-29 | 2015-10-27 | 2.088 | 8,897,329 | -27,881 | 0.53% | 18,573,180 |
| 2015-10-28 | 2015-10-26 | 2.023 | 8,925,210 | -55,760 | 0.53% | 18,055,153 |
| 2015-10-27 | 2015-10-23 | 2.131 | 8,980,970 | +83,641 | 0.54% | 19,134,333 |
| 2015-10-26 | 2015-10-22 | 2.131 | 8,897,329 | -2,573,346 | 0.53% | 18,956,132 |
| 2015-10-23 | 2015-10-20 | 2.152 | 11,470,675 | +8,364 | 0.69% | 24,685,609 |
| 2015-10-22 | 2015-10-19 | 2.195 | 11,462,311 | -1,691,633 | 0.69% | 25,160,962 |
| 2015-10-19 | 2015-10-15 | 2.238 | 13,153,944 | -2,788 | 0.79% | 29,440,434 |
| 2015-10-16 | 2015-10-14 | 2.367 | 13,156,732 | +580,606 | 0.79% | 31,145,520 |
| 2015-10-15 | 2015-10-13 | 2.088 | 12,576,126 | +1,153,545 | 0.75% | 26,252,671 |
| 2015-10-12 | 2015-10-08 | 1.743 | 11,422,581 | -69,701 | 0.68% | 19,911,507 |
| 2015-10-09 | 2015-10-07 | 1.786 | 11,492,282 | +69,701 | 0.69% | 20,527,650 |
| 2015-09-24 | 2015-09-22 | 1.786 | 11,422,581 | -9,062 | 0.68% | 20,403,150 |
| 2015-09-18 | 2015-09-16 | 1.614 | 11,431,643 | -25,789 | 0.68% | 18,451,208 |
| 2015-09-16 | 2015-09-14 | 1.636 | 11,457,432 | -20,910 | 0.69% | 18,739,403 |
| 2015-09-15 | 2015-09-11 | 1.679 | 11,478,342 | +29,971 | 0.69% | 19,267,645 |
| 2015-09-14 | 2015-09-10 | 1.614 | 11,448,371 | -13,940 | 0.68% | 18,478,207 |
| 2015-09-11 | 2015-09-09 | 1.657 | 11,462,311 | +33,456 | 0.69% | 18,994,059 |
| 2015-09-09 | 2015-09-07 | 1.463 | 11,428,855 | +9,062 | 0.68% | 16,725,015 |
| 2015-08-31 | 2015-08-27 | 1.636 | 11,419,793 | -1,160,515 | 0.68% | 18,677,842 |
| 2015-08-28 | 2015-08-26 | 1.485 | 12,580,308 | -13,940 | 0.75% | 18,680,790 |
| 2015-08-27 | 2015-08-25 | 1.442 | 12,594,248 | -62,731 | 0.75% | 18,159,418 |
| 2015-08-26 | 2015-08-24 | 1.377 | 12,656,979 | -929,108 | 0.76% | 17,432,710 |
| 2015-08-20 | 2015-08-18 | 1.851 | 13,586,087 | -42,518 | 0.81% | 25,144,773 |
| 2015-08-06 | 2015-08-04 | 2.238 | 13,628,605 | -18,819 | 0.82% | 30,502,794 |
| 2015-08-05 | 2015-08-03 | 2.109 | 13,647,424 | -6,970 | 0.82% | 28,782,707 |
| 2015-08-04 | 2015-07-31 | 2.281 | 13,654,394 | +6,970 | 0.82% | 31,148,216 |
| 2015-07-30 | 2015-07-28 | 2.281 | 13,647,424 | -278,802 | 0.82% | 31,132,316 |
| 2015-07-29 | 2015-07-27 | 2.195 | 13,926,226 | +355,473 | 0.83% | 30,569,511 |
| 2015-07-28 | 2015-07-24 | 2.626 | 13,570,753 | +41,820 | 0.81% | 35,630,232 |
| 2015-07-20 | 2015-07-16 | 2.496 | 13,528,933 | -92,702 | 0.81% | 33,773,527 |
| 2015-07-17 | 2015-07-15 | 2.539 | 13,621,635 | -1,538,291 | 0.81% | 34,591,239 |
| 2015-07-16 | 2015-07-14 | 2.496 | 15,159,926 | -510,906 | 0.91% | 37,845,125 |
| 2015-07-15 | 2015-07-13 | 2.626 | 15,670,832 | +664,247 | 0.94% | 41,144,024 |
| 2015-07-14 | 2015-07-10 | 2.238 | 15,006,585 | -1,488,805 | 0.90% | 33,586,913 |
| 2015-07-13 | 2015-07-09 | 2.367 | 16,495,390 | +3,080,766 | 0.99% | 39,049,021 |
| 2015-07-10 | 2015-07-08 | 1.377 | 13,414,624 | +2,788 | 0.80% | 18,476,230 |
| 2015-07-09 | 2015-07-07 | 1.679 | 13,411,836 | -2,788 | 0.80% | 22,513,225 |
| 2015-07-08 | 2015-07-06 | 1.980 | 13,414,624 | +100,369 | 0.80% | 26,559,580 |
| 2015-07-07 | 2015-07-03 | 2.755 | 13,314,255 | +5,239,392 | 0.80% | 36,675,979 |
| 2015-07-06 | 2015-07-02 | 3.400 | 8,074,863 | -4,182 | 0.48% | 27,456,623 |
| 2015-07-03 | 2015-06-30 | 3.615 | 8,079,045 | -5,576 | 0.48% | 29,209,504 |
| 2015-07-02 | 2015-06-29 | 3.572 | 8,084,621 | +3,056,371 | 0.48% | 28,881,692 |
| 2015-06-30 | 2015-06-26 | 4.175 | 5,028,250 | +1,397,961 | 0.30% | 20,992,950 |
| 2015-06-29 | 2015-06-25 | 3.917 | 3,630,289 | +1,239,973 | 0.22% | 14,218,948 |
| 2015-06-26 | 2015-06-24 | 3.228 | 2,390,316 | +676,793 | 0.14% | 7,716,164 |
| 2015-06-25 | 2015-06-23 | 3.314 | 1,713,523 | +34,850 | 0.10% | 5,678,917 |
| 2015-06-24 | 2015-06-22 | 3.228 | 1,678,673 | +59,943 | 0.10% | 5,418,914 |
| 2015-06-23 | 2015-06-19 | 3.271 | 1,618,730 | +443,295 | 0.10% | 5,295,084 |
| 2015-06-19 | 2015-06-17 | 3.056 | 1,175,435 | -20,910 | 0.07% | 3,592,046 |
| 2015-06-18 | 2015-06-16 | 3.056 | 1,196,345 | -6,970 | 0.07% | 3,655,945 |
| 2015-06-17 | 2015-06-15 | 3.142 | 1,203,315 | -114,309 | 0.07% | 3,780,829 |
| 2015-06-16 | 2015-06-12 | 3.099 | 1,317,624 | +4,879 | 0.08% | 4,083,277 |
| 2015-06-15 | 2015-06-11 | 3.099 | 1,312,745 | -13,940 | 0.08% | 4,068,157 |
| 2015-06-11 | 2015-06-09 | 3.314 | 1,326,685 | -64,822 | 0.08% | 4,396,868 |
| 2015-06-10 | 2015-06-08 | 3.357 | 1,391,507 | +6,971 | 0.08% | 4,671,592 |
| 2015-06-09 | 2015-06-05 | 3.314 | 1,384,536 | +21,607 | 0.08% | 4,588,596 |
| 2015-06-08 | 2015-06-04 | 3.529 | 1,362,929 | +169,372 | 0.08% | 4,810,298 |
| 2015-06-05 | 2015-06-03 | 2.970 | 1,193,557 | +151,250 | 0.07% | 3,544,681 |
| 2015-06-03 | 2015-06-01 | 3.185 | 1,042,307 | -6,621 | 0.06% | 3,319,802 |
| 2015-06-02 | 2015-05-29 | 3.013 | 1,048,928 | +469,085 | 0.06% | 3,160,302 |
| 2015-05-29 | 2015-05-27 | 3.228 | 579,843 | -202,132 | 0.03% | 1,871,788 |
| 2015-05-28 | 2015-05-26 | 3.357 | 781,975 | +5,576 | 0.05% | 2,625,260 |
| 2015-05-27 | 2015-05-22 | 3.314 | 776,399 | -39,729 | 0.05% | 2,573,123 |
| 2015-05-26 | 2015-05-21 | 3.357 | 816,128 | -31,366 | 0.05% | 2,739,919 |
| 2015-05-22 | 2015-05-20 | 3.529 | 847,494 | -227,920 | 0.05% | 2,991,130 |
| 2015-05-21 | 2015-05-19 | 3.702 | 1,075,414 | -190,980 | 0.06% | 3,980,696 |
| 2015-05-20 | 2015-05-18 | 3.615 | 1,266,394 | +96,884 | 0.08% | 4,578,603 |
| 2015-05-19 | 2015-05-15 | 3.400 | 1,169,510 | -1,425,377 | 0.07% | 3,976,637 |
| 2015-05-18 | 2015-05-14 | 3.443 | 2,594,887 | +1,698,603 | 0.16% | 8,934,974 |
| 2015-05-15 | 2015-05-13 | 3.013 | 896,284 | -20,213 | 0.05% | 2,700,403 |
| 2015-05-14 | 2015-05-12 | 3.099 | 916,497 | +184,009 | 0.05% | 2,840,197 |
| 2015-05-13 | 2015-05-11 | 2.798 | 732,488 | -524,148 | 0.04% | 2,049,268 |
| 2015-05-12 | 2015-05-08 | 3.013 | 1,256,636 | -591,758 | 0.08% | 3,786,103 |
| 2015-05-11 | 2015-05-07 | 3.228 | 1,848,394 | +240,467 | 0.11% | 5,966,789 |
| 2015-05-08 | 2015-05-06 | 3.314 | 1,607,927 | +32,759 | 0.10% | 5,328,953 |
| 2015-05-07 | 2015-05-05 | 3.228 | 1,575,168 | -9,758 | 0.09% | 5,084,790 |
| 2015-05-06 | 2015-05-04 | 3.400 | 1,584,926 | +477,449 | 0.09% | 5,389,158 |
| 2015-05-05 | 2015-04-30 | 3.185 | 1,107,477 | -47,396 | 0.07% | 3,527,372 |
| 2015-05-04 | 2015-04-29 | 2.539 | 1,154,873 | -27,183 | 0.07% | 2,932,723 |
| 2015-04-30 | 2015-04-28 | 2.582 | 1,182,056 | -683,066 | 0.07% | 3,052,630 |
| 2015-04-29 | 2015-04-27 | 2.109 | 1,865,122 | -1,084,773 | 0.11% | 3,933,582 |
| 2015-04-28 | 2015-04-24 | 1.937 | 2,949,895 | +349,897 | 0.18% | 5,713,523 |
| 2015-04-27 | 2015-04-23 | 2.066 | 2,599,998 | +138,007 | 0.16% | 5,371,544 |
| 2015-04-24 | 2015-04-22 | 2.195 | 2,461,991 | +294,136 | 0.15% | 5,404,326 |
| 2015-04-23 | 2015-04-21 | 2.131 | 2,167,855 | +614,062 | 0.13% | 4,618,706 |
| 2015-04-22 | 2015-04-20 | 1.743 | 1,553,793 | -207,359 | 0.09% | 2,708,526 |
| 2015-04-21 | 2015-04-17 | 1.679 | 1,761,152 | +862,893 | 0.11% | 2,956,285 |
| 2015-04-15 | 2015-04-13 | 1.270 | 898,259 | -610,577 | 0.05% | 1,140,535 |
| 2015-04-14 | 2015-04-10 | 1.248 | 1,508,836 | -21,607 | 0.09% | 1,883,323 |
| 2015-04-13 | 2015-04-09 | 1.098 | 1,530,443 | -17,425 | 0.09% | 1,679,741 |
| 2015-04-10 | 2015-04-08 | 1.072 | 1,547,868 | -16,728 | 0.09% | 1,658,892 |
| 2015-04-01 | 2015-03-30 | 1.024 | 1,564,596 | -23,001 | 0.09% | 1,602,744 |
| 2015-03-27 | 2015-03-25 | 0.960 | 1,587,597 | +23,001 | 0.10% | 1,523,807 |
| 2015-03-20 | 2015-03-18 | 0.947 | 1,564,596 | +69,700 | 0.09% | 1,481,528 |
| 2015-03-19 | 2015-03-17 | 1.033 | 1,494,896 | +7,667 | 0.09% | 1,544,213 |
| 2015-03-06 | 2015-03-04 | 0.904 | 1,487,229 | +25,790 | 0.09% | 1,344,256 |
| 2015-02-26 | 2015-02-24 | 0.917 | 1,461,439 | -116,400 | 0.09% | 1,339,816 |
| 2015-02-25 | 2015-02-23 | 0.908 | 1,577,839 | -16,729 | 0.09% | 1,432,947 |
| 2015-02-23 | 2015-02-16 | 0.900 | 1,594,568 | +124,067 | 0.10% | 1,434,413 |
| 2015-02-17 | 2015-02-13 | 0.895 | 1,470,501 | +16,032 | 0.09% | 1,316,478 |
| 2015-01-29 | 2015-01-27 | 0.947 | 1,454,469 | +9,061 | 0.09% | 1,377,248 |
| 2015-01-12 | 2015-01-08 | 0.869 | 1,445,408 | -16,728 | 0.09% | 1,256,686 |
| 2015-01-02 | 2014-12-29 | 0.818 | 1,462,136 | +15,334 | 0.09% | 1,195,711 |
| 2014-12-29 | 2014-12-22 | 0.895 | 1,446,802 | -15,334 | 0.09% | 1,295,261 |
| 2014-12-19 | 2014-12-17 | 0.874 | 1,462,136 | +15,334 | 0.09% | 1,277,523 |
| 2014-12-18 | 2014-12-16 | 0.917 | 1,446,802 | -3,485 | 0.09% | 1,326,397 |
| 2014-12-16 | 2014-12-12 | 0.934 | 1,450,287 | -18,820 | 0.09% | 1,354,561 |
| 2014-11-28 | 2014-11-26 | 0.977 | 1,469,107 | +12,547 | 0.09% | 1,435,371 |
| 2014-11-26 | 2014-11-24 | 1.011 | 1,456,560 | -52,276 | 0.09% | 1,473,266 |
| 2014-11-21 | 2014-11-19 | 0.947 | 1,508,836 | -46,002 | 0.09% | 1,428,728 |
| 2014-11-20 | 2014-11-18 | 0.934 | 1,554,838 | -302,501 | 0.09% | 1,452,211 |
| 2014-11-19 | 2014-11-17 | 0.951 | 1,857,339 | +146,371 | 0.11% | 1,766,722 |
| 2014-11-14 | 2014-11-12 | 0.973 | 1,710,968 | -81,549 | 0.10% | 1,664,314 |
| 2014-11-10 | 2014-11-06 | 0.990 | 1,792,517 | +3,485 | 0.11% | 1,774,500 |
| 2014-11-06 | 2014-11-04 | 0.999 | 1,789,032 | +34,850 | 0.11% | 1,786,450 |
| 2014-11-05 | 2014-11-03 | 0.999 | 1,754,182 | +697 | 0.11% | 1,751,651 |
| 2014-11-03 | 2014-10-30 | 0.994 | 1,753,485 | -138,704 | 0.10% | 1,743,407 |
| 2014-10-30 | 2014-10-28 | 0.986 | 1,892,189 | -301,804 | 0.11% | 1,865,026 |
| 2014-10-29 | 2014-10-27 | 0.981 | 2,193,993 | +384,051 | 0.13% | 2,153,054 |
| 2014-10-24 | 2014-10-22 | 1.029 | 1,809,942 | +50,184 | 0.11% | 1,861,862 |
| 2014-10-23 | 2014-10-21 | 1.003 | 1,759,758 | +106,642 | 0.11% | 1,764,793 |
| 2014-10-22 | 2014-10-20 | 0.999 | 1,653,116 | +80,156 | 0.10% | 1,650,731 |
| 2014-10-21 | 2014-10-17 | 1.011 | 1,572,960 | +69,700 | 0.09% | 1,591,001 |
| 2014-10-17 | 2014-10-15 | 1.024 | 1,503,260 | +6,970 | 0.09% | 1,539,912 |
| 2014-10-16 | 2014-10-14 | 1.020 | 1,496,290 | +264,862 | 0.09% | 1,526,332 |
| 2014-10-13 | 2014-10-09 | 1.076 | 1,231,428 | +59,246 | 0.07% | 1,325,055 |
| 2014-10-10 | 2014-10-08 | 1.098 | 1,172,182 | +41,820 | 0.07% | 1,286,531 |
| 2014-10-09 | 2014-10-07 | 0.981 | 1,130,362 | +69,701 | 0.07% | 1,109,270 |
| 2014-10-08 | 2014-10-06 | 0.973 | 1,060,661 | +53,669 | 0.06% | 1,031,739 |
| 2014-10-06 | 2014-09-30 | 0.960 | 1,006,992 | +27,881 | 0.06% | 966,531 |
| 2014-09-24 | 2014-09-22 | 0.994 | 979,111 | -1,094,300 | 0.06% | 973,484 |
| 2014-09-23 | 2014-09-19 | 1.050 | 2,073,411 | +9,759 | 0.12% | 2,177,510 |
| 2014-09-22 | 2014-09-18 | 1.098 | 2,063,652 | +21,607 | 0.12% | 2,264,965 |
| 2014-09-18 | 2014-09-16 | 1.098 | 2,042,045 | -46,700 | 0.12% | 2,241,250 |
| 2014-09-10 | 2014-09-05 | 1.141 | 2,088,745 | -6,970 | 0.13% | 2,382,408 |
| 2014-09-04 | 2014-09-02 | 1.098 | 2,095,715 | +45,306 | 0.13% | 2,300,156 |
| 2014-08-29 | 2014-08-27 | 1.141 | 2,050,409 | +69,700 | 0.12% | 2,338,682 |
| 2014-08-28 | 2014-08-26 | 1.227 | 1,980,709 | -11,849 | 0.12% | 2,429,687 |
| 2014-08-27 | 2014-08-25 | 1.227 | 1,992,558 | +297,622 | 0.12% | 2,444,222 |
| 2014-08-26 | 2014-08-22 | 1.291 | 1,694,936 | +286,469 | 0.10% | 2,188,565 |
| 2014-08-25 | 2014-08-21 | 1.248 | 1,408,467 | +13,243 | 0.08% | 1,758,043 |
| 2014-08-14 | 2014-08-12 | 1.141 | 1,395,224 | +439,114 | 0.08% | 1,591,383 |
| 2014-08-12 | 2014-08-08 | 1.072 | 956,110 | +118,491 | 0.06% | 1,024,689 |
| 2014-08-08 | 2014-08-06 | 1.042 | 837,619 | -34,851 | 0.05% | 872,462 |
| 2014-08-07 | 2014-08-05 | 1.029 | 872,470 | -118,491 | 0.05% | 897,498 |
| 2014-08-06 | 2014-08-04 | 1.033 | 990,961 | +128,947 | 0.06% | 1,023,653 |
| 2014-08-05 | 2014-08-01 | 1.033 | 862,014 | -18,123 | 0.05% | 890,452 |
| 2014-08-04 | 2014-07-31 | 1.033 | 880,137 | -86,428 | 0.05% | 909,173 |
| 2014-08-01 | 2014-07-30 | 1.029 | 966,565 | +98,277 | 0.06% | 994,292 |
| 2014-07-31 | 2014-07-29 | 1.033 | 868,288 | +18,820 | 0.05% | 896,933 |
| 2014-07-30 | 2014-07-28 | 1.055 | 849,468 | -506,724 | 0.05% | 895,773 |
| 2014-07-29 | 2014-07-25 | 1.098 | 1,356,192 | -59,245 | 0.08% | 1,488,491 |
| 2014-07-25 | 2014-07-23 | 1.098 | 1,415,437 | +1,003,688 | 0.08% | 1,553,516 |
| 2014-07-24 | 2014-07-22 | 1.098 | 411,749 | -68,306 | 0.02% | 451,916 |
| 2014-07-23 | 2014-07-21 | 0.956 | 480,055 | +11,849 | 0.03% | 458,700 |
| 2014-07-22 | 2014-07-18 | 0.960 | 468,206 | +20,213 | 0.03% | 449,393 |
| 2014-07-14 | 2014-07-10 | 0.947 | 447,993 | +104,551 | 0.03% | 424,208 |
| 2014-07-10 | 2014-07-08 | 0.956 | 343,442 | +23,001 | 0.02% | 328,164 |
| 2014-07-07 | 2014-07-03 | 0.973 | 320,441 | -16,031 | 0.02% | 311,703 |
| 2014-06-26 | 2014-06-24 | 0.947 | 336,472 | -94,096 | 0.02% | 318,608 |
| 2014-06-23 | 2014-06-19 | 0.999 | 430,568 | +16,031 | 0.03% | 429,947 |
| 2014-06-20 | 2014-06-18 | 1.029 | 414,537 | -15,334 | 0.02% | 426,428 |
| 2014-06-19 | 2014-06-17 | 1.016 | 429,871 | -906,107 | 0.03% | 436,652 |
| 2014-06-13 | 2014-06-11 | 1.029 | 1,335,978 | -70,398 | 0.08% | 1,374,302 |
| 2014-06-11 | 2014-06-09 | 1.033 | 1,406,376 | +69,701 | 0.08% | 1,452,772 |
| 2014-06-10 | 2014-06-06 | 1.016 | 1,336,675 | +153,341 | 0.08% | 1,357,759 |
| 2014-06-09 | 2014-06-05 | 0.977 | 1,183,334 | -11,849 | 0.07% | 1,156,160 |
| 2014-06-06 | 2014-06-04 | 0.960 | 1,195,183 | +125,461 | 0.07% | 1,147,160 |
| 2014-06-05 | 2014-06-03 | 0.973 | 1,069,722 | +69,700 | 0.06% | 1,040,553 |
| 2014-06-04 | 2014-05-30 | 0.981 | 1,000,022 | +453,054 | 0.06% | 981,362 |
| 2014-06-03 | 2014-05-29 | 0.964 | 546,968 | -940,958 | 0.03% | 527,345 |
| 2014-05-30 | 2014-05-28 | 0.990 | 1,487,926 | +174,252 | 0.09% | 1,472,970 |
| 2014-05-29 | 2014-05-27 | 0.956 | 1,313,674 | -312,956 | 0.08% | 1,255,236 |
| 2014-05-28 | 2014-05-26 | 0.921 | 1,626,630 | +312,956 | 0.10% | 1,498,261 |
| 2014-05-27 | 2014-05-23 | 0.900 | 1,313,674 | +359,655 | 0.08% | 1,181,731 |
| 2014-05-26 | 2014-05-22 | 1.007 | 954,019 | -278,803 | 0.06% | 960,855 |
| 2014-05-23 | 2014-05-21 | 1.059 | 1,232,822 | +10,456 | 0.07% | 1,305,330 |
| 2014-05-22 | 2014-05-20 | 1.072 | 1,222,366 | -34,154 | 0.07% | 1,310,043 |
| 2014-05-21 | 2014-05-19 | 1.072 | 1,256,520 | +163,100 | 0.08% | 1,346,647 |
| 2014-05-20 | 2014-05-16 | 1.024 | 1,093,420 | -464,903 | 0.07% | 1,120,079 |
| 2014-05-19 | 2014-05-15 | 1.050 | 1,558,323 | +766,706 | 0.09% | 1,636,561 |
| 2014-05-16 | 2014-05-14 | 1.046 | 791,617 | +9,061 | 0.05% | 827,954 |
| 2014-05-15 | 2014-05-13 | 0.895 | 782,556 | +6,970 | 0.05% | 700,590 |
| 2014-05-13 | 2014-05-09 | 0.917 | 775,586 | -4,879 | 0.05% | 711,041 |
| 2014-05-12 | 2014-05-08 | 0.891 | 780,465 | -240,467 | 0.05% | 695,358 |
| 2014-05-09 | 2014-05-07 | 0.839 | 1,020,932 | -10,455 | 0.06% | 856,873 |
| 2014-05-08 | 2014-05-05 | 0.818 | 1,031,387 | +4,879 | 0.06% | 843,452 |
| 2014-05-07 | 2014-05-02 | 0.826 | 1,026,508 | -13,940 | 0.06% | 848,298 |
| 2014-04-28 | 2014-04-24 | 0.839 | 1,040,448 | -93,399 | 0.06% | 873,253 |
| 2014-04-25 | 2014-04-23 | 0.801 | 1,133,847 | +23,698 | 0.07% | 907,721 |
| 2014-04-17 | 2014-04-15 | 0.805 | 1,110,149 | +111,521 | 0.07% | 893,527 |
| 2014-04-15 | 2014-04-11 | 0.857 | 998,628 | -3,485 | 0.06% | 855,346 |
| 2014-04-09 | 2014-04-07 | 0.758 | 1,002,113 | +69,701 | 0.06% | 759,127 |
| 2014-04-02 | 2014-03-31 | 0.758 | 932,412 | +69,701 | 0.06% | 706,326 |
| 2014-04-01 | 2014-03-28 | 0.758 | 862,711 | -48,791 | 0.05% | 653,526 |
| 2014-03-31 | 2014-03-27 | 0.745 | 911,502 | -32,062 | 0.05% | 678,717 |
| 2014-03-26 | 2014-03-24 | 0.809 | 943,564 | +3,485 | 0.06% | 763,509 |
| 2014-03-25 | 2014-03-21 | 0.770 | 940,079 | +139,401 | 0.06% | 724,273 |
| 2014-03-21 | 2014-03-19 | 0.792 | 800,678 | +55,761 | 0.05% | 634,104 |
| 2014-03-18 | 2014-03-14 | 0.818 | 744,917 | +13,940 | 0.04% | 609,181 |
| 2014-03-11 | 2014-03-07 | 0.869 | 730,977 | -92,005 | 0.04% | 635,536 |
| 2014-03-10 | 2014-03-06 | 0.878 | 822,982 | -44,609 | 0.05% | 722,612 |
| 2014-03-06 | 2014-03-04 | 0.857 | 867,591 | +139,402 | 0.05% | 743,110 |
| 2014-03-03 | 2014-02-27 | 0.865 | 728,189 | +46,002 | 0.04% | 629,978 |
| 2014-02-21 | 2014-02-19 | 0.861 | 682,187 | -34,850 | 0.04% | 587,244 |
| 2014-02-18 | 2014-02-14 | 0.887 | 717,037 | -277,409 | 0.04% | 635,761 |
| 2014-02-17 | 2014-02-13 | 0.891 | 994,446 | -32,759 | 0.06% | 886,006 |
| 2014-02-14 | 2014-02-12 | 0.917 | 1,027,205 | +285,773 | 0.06% | 941,720 |
| 2014-02-13 | 2014-02-11 | 0.874 | 741,432 | +12,546 | 0.04% | 647,817 |
| 2014-02-07 | 2014-02-05 | 0.848 | 728,886 | -41,821 | 0.04% | 618,032 |
| 2014-02-05 | 2014-01-30 | 0.887 | 770,707 | +41,821 | 0.05% | 683,347 |
| 2014-02-04 | 2014-01-28 | 0.874 | 728,886 | +34,850 | 0.04% | 636,855 |
| 2014-01-29 | 2014-01-27 | 0.882 | 694,036 | +697 | 0.04% | 612,380 |
| 2014-01-28 | 2014-01-24 | 0.835 | 693,339 | -26,486 | 0.04% | 578,938 |
| 2014-01-24 | 2014-01-22 | 0.831 | 719,825 | -76,671 | 0.04% | 597,956 |
| 2014-01-22 | 2014-01-20 | 0.831 | 796,496 | +27,880 | 0.05% | 661,646 |
| 2014-01-21 | 2014-01-17 | 0.852 | 768,616 | -93,398 | 0.05% | 655,027 |
| 2014-01-20 | 2014-01-16 | 0.861 | 862,014 | +52,972 | 0.05% | 742,043 |
| 2014-01-17 | 2014-01-15 | 0.839 | 809,042 | +46,699 | 0.05% | 679,032 |
| 2014-01-16 | 2014-01-14 | 0.848 | 762,343 | -20,910 | 0.05% | 646,400 |
| 2014-01-15 | 2014-01-13 | 0.878 | 783,253 | +20,910 | 0.05% | 687,729 |
| 2014-01-13 | 2014-01-09 | 0.826 | 762,343 | -348,503 | 0.05% | 629,994 |
| 2014-01-09 | 2014-01-07 | 0.865 | 1,110,846 | -55,760 | 0.07% | 961,025 |
| 2014-01-08 | 2014-01-06 | 0.900 | 1,166,606 | +274,620 | 0.07% | 1,049,435 |
| 2014-01-07 | 2014-01-03 | 0.887 | 891,986 | +146,371 | 0.05% | 790,879 |
| 2014-01-06 | 2014-01-02 | 0.887 | 745,615 | +90,611 | 0.04% | 661,099 |
| 2013-12-30 | 2013-12-24 | 0.792 | 655,004 | -1,394 | 0.04% | 518,736 |
| 2013-12-23 | 2013-12-19 | 0.801 | 656,398 | +13,243 | 0.04% | 525,491 |
| 2013-12-20 | 2013-12-18 | 0.813 | 643,155 | -13,243 | 0.04% | 523,193 |
| 2013-12-18 | 2013-12-16 | 0.809 | 656,398 | -14,637 | 0.04% | 531,141 |
| 2013-12-17 | 2013-12-13 | 0.826 | 671,035 | -25,789 | 0.04% | 554,538 |
| 2013-12-11 | 2013-12-09 | 0.852 | 696,824 | +153,341 | 0.04% | 593,845 |
| 2013-12-10 | 2013-12-06 | 0.848 | 543,483 | +17,425 | 0.03% | 460,826 |
| 2013-12-04 | 2013-12-02 | 0.878 | 526,058 | -69,700 | 0.03% | 461,901 |
| 2013-12-03 | 2013-11-29 | 0.887 | 595,758 | +11,849 | 0.04% | 528,229 |
| 2013-12-02 | 2013-11-28 | 0.878 | 583,909 | +55,063 | 0.03% | 512,696 |
| 2013-11-29 | 2013-11-27 | 0.900 | 528,846 | -69,700 | 0.03% | 475,730 |
| 2013-11-28 | 2013-11-26 | 0.878 | 598,546 | +69,700 | 0.04% | 525,548 |
| 2013-11-27 | 2013-11-25 | 0.887 | 528,846 | +48,791 | 0.03% | 468,901 |
| 2013-11-21 | 2013-11-19 | 0.887 | 480,055 | -181,222 | 0.03% | 425,641 |
| 2013-11-20 | 2013-11-18 | 0.904 | 661,277 | -43,911 | 0.04% | 597,706 |
| 2013-11-19 | 2013-11-15 | 0.917 | 705,188 | +167,281 | 0.04% | 646,501 |
| 2013-11-18 | 2013-11-14 | 0.874 | 537,907 | +9,758 | 0.03% | 469,989 |
| 2013-11-15 | 2013-11-13 | 0.857 | 528,149 | -6,970 | 0.03% | 452,371 |
| 2013-11-14 | 2013-11-12 | 0.857 | 535,119 | +41,821 | 0.03% | 458,341 |
| 2013-11-13 | 2013-11-11 | 0.887 | 493,298 | +9,061 | 0.03% | 437,383 |
| 2013-11-06 | 2013-11-04 | 0.878 | 484,237 | -13,940 | 0.03% | 425,180 |
| 2013-11-05 | 2013-11-01 | 0.900 | 498,177 | -186,798 | 0.03% | 448,141 |
| 2013-11-04 | 2013-10-31 | 0.844 | 684,975 | +50,184 | 0.04% | 577,851 |
| 2013-11-01 | 2013-10-30 | 0.869 | 634,791 | +97,581 | 0.04% | 551,908 |
| 2013-10-28 | 2013-10-24 | 0.809 | 537,210 | -55,760 | 0.03% | 434,697 |
| 2013-10-25 | 2013-10-23 | 0.801 | 592,970 | -29,274 | 0.04% | 474,712 |
| 2013-10-24 | 2013-10-22 | 0.835 | 622,244 | -15,335 | 0.04% | 519,574 |
| 2013-10-23 | 2013-10-21 | 0.844 | 637,579 | -26,486 | 0.04% | 537,867 |
| 2013-10-22 | 2013-10-18 | 0.826 | 664,065 | -153,341 | 0.04% | 548,778 |
| 2013-10-21 | 2013-10-17 | 0.835 | 817,406 | +313,653 | 0.05% | 682,534 |
| 2013-10-16 | 2013-10-11 | 0.809 | 503,753 | +20,910 | 0.03% | 407,625 |
| 2013-10-15 | 2013-10-10 | 0.792 | 482,843 | -11,849 | 0.03% | 382,392 |
| 2013-10-11 | 2013-10-09 | 0.796 | 494,692 | -13,941 | 0.03% | 393,905 |
| 2013-10-10 | 2013-10-08 | 0.809 | 508,633 | -27,880 | 0.03% | 411,573 |
| 2013-10-02 | 2013-09-27 | 0.792 | 536,513 | -71,094 | 0.03% | 424,896 |
| 2013-09-30 | 2013-09-26 | 0.783 | 607,607 | +17,425 | 0.04% | 475,969 |
| 2013-09-27 | 2013-09-25 | 0.788 | 590,182 | +2,091 | 0.04% | 464,860 |
| 2013-09-26 | 2013-09-24 | 0.788 | 588,091 | +58,548 | 0.04% | 463,213 |
| 2013-09-23 | 2013-09-18 | 0.805 | 529,543 | -13,940 | 0.03% | 426,214 |
| 2013-09-19 | 2013-09-17 | 0.813 | 543,483 | +13,940 | 0.03% | 442,112 |
| 2013-09-17 | 2013-09-13 | 0.839 | 529,543 | +18,122 | 0.03% | 444,448 |
| 2013-09-16 | 2013-09-12 | 0.869 | 511,421 | -46,002 | 0.03% | 444,646 |
| 2013-09-13 | 2013-09-11 | 0.874 | 557,423 | -149,159 | 0.03% | 487,041 |
| 2013-09-12 | 2013-09-10 | 0.865 | 706,582 | +69,700 | 0.04% | 611,285 |
| 2013-09-10 | 2013-09-06 | 0.770 | 636,882 | +83,641 | 0.04% | 490,678 |
| 2013-09-09 | 2013-09-05 | 0.818 | 553,241 | +55,064 | 0.03% | 452,431 |
| 2013-09-06 | 2013-09-04 | 0.852 | 498,177 | -2,788 | 0.03% | 424,555 |
| 2013-09-05 | 2013-09-03 | 0.848 | 500,965 | +24,395 | 0.03% | 424,775 |
| 2013-09-03 | 2013-08-30 | 0.831 | 476,570 | +4,182 | 0.03% | 395,885 |
| 2013-08-23 | 2013-08-21 | 0.900 | 472,388 | +18,122 | 0.03% | 424,942 |
| 2013-08-21 | 2013-08-19 | 0.887 | 454,266 | -18,122 | 0.03% | 402,775 |
| 2013-08-19 | 2013-08-15 | 0.930 | 472,388 | -557,605 | 0.03% | 439,175 |
| 2013-08-16 | 2013-08-13 | 0.956 | 1,029,993 | +487,904 | 0.06% | 984,175 |
| 2013-08-15 | 2013-08-12 | 0.878 | 542,089 | +121,279 | 0.03% | 475,977 |
| 2013-08-13 | 2013-08-09 | 0.869 | 420,810 | +18,122 | 0.03% | 365,866 |
| 2013-08-02 | 2013-07-31 | 0.895 | 402,688 | -30,668 | 0.02% | 360,510 |
| 2013-07-25 | 2013-07-23 | 0.964 | 433,356 | +48,790 | 0.03% | 417,809 |
| 2013-07-23 | 2013-07-19 | 0.908 | 384,566 | -83,640 | 0.02% | 349,251 |
| 2013-07-22 | 2013-07-18 | 0.981 | 468,206 | -13,940 | 0.03% | 459,470 |
| 2013-07-18 | 2013-07-16 | 0.869 | 482,146 | -24,396 | 0.03% | 419,194 |
| 2013-07-17 | 2013-07-15 | 0.844 | 506,542 | +15,335 | 0.03% | 427,323 |
| 2013-07-12 | 2013-07-10 | 0.852 | 491,207 | -23,002 | 0.03% | 418,615 |
| 2013-07-11 | 2013-07-09 | 0.874 | 514,209 | +23,002 | 0.03% | 449,284 |
| 2013-07-10 | 2013-07-08 | 0.878 | 491,207 | -8,364 | 0.03% | 431,300 |
| 2013-07-04 | 2013-07-02 | 0.857 | 499,571 | -232,103 | 0.03% | 427,893 |
| 2013-07-02 | 2013-06-27 | 0.839 | 731,674 | -62,731 | 0.04% | 614,097 |
| 2013-06-28 | 2013-06-26 | 0.887 | 794,405 | +60,640 | 0.05% | 704,359 |
| 2013-06-26 | 2013-06-24 | 0.904 | 733,765 | -27,881 | 0.04% | 663,225 |
| 2013-06-25 | 2013-06-21 | 0.956 | 761,646 | -10,455 | 0.05% | 727,765 |
| 2013-06-24 | 2013-06-20 | 0.977 | 772,101 | -46,699 | 0.05% | 754,371 |
| 2013-06-21 | 2013-06-19 | 1.011 | 818,800 | -24,395 | 0.05% | 828,191 |
| 2013-06-20 | 2013-06-18 | 1.050 | 843,195 | -34,851 | 0.05% | 885,529 |
| 2013-06-19 | 2013-06-17 | 1.046 | 878,046 | -353,382 | 0.05% | 918,350 |
| 2013-06-18 | 2013-06-14 | 0.938 | 1,231,428 | -460,023 | 0.07% | 1,155,448 |
| 2013-06-17 | 2013-06-13 | 0.968 | 1,691,451 | +414,021 | 0.10% | 1,638,049 |
| 2013-06-14 | 2013-06-11 | 0.977 | 1,277,430 | -313,653 | 0.08% | 1,248,096 |
| 2013-06-13 | 2013-06-10 | 0.977 | 1,591,083 | -725,583 | 0.10% | 1,554,546 |
| 2013-06-11 | 2013-06-07 | 1.141 | 2,316,666 | -49,487 | 0.14% | 2,642,373 |
| 2013-06-10 | 2013-06-06 | 1.141 | 2,366,153 | +225,133 | 0.14% | 2,698,818 |
| 2013-06-07 | 2013-06-05 | 1.162 | 2,141,020 | +165,887 | 0.13% | 2,488,109 |
| 2013-06-06 | 2013-06-04 | 1.227 | 1,975,133 | +166,585 | 0.12% | 2,422,847 |
| 2013-06-05 | 2013-06-03 | 1.291 | 1,808,548 | -460,721 | 0.11% | 2,335,265 |
| 2013-06-04 | 2013-05-31 | 1.098 | 2,269,269 | +278,802 | 0.14% | 2,490,640 |
| 2013-06-03 | 2013-05-30 | 1.098 | 1,990,467 | -223,042 | 0.12% | 2,184,641 |
| 2013-05-31 | 2013-05-29 | 1.119 | 2,213,509 | +202,132 | 0.13% | 2,477,077 |
| 2013-05-30 | 2013-05-28 | 1.098 | 2,011,377 | +92,005 | 0.12% | 2,207,591 |
| 2013-05-29 | 2013-05-27 | 1.162 | 1,919,372 | -107,339 | 0.11% | 2,230,529 |
| 2013-05-28 | 2013-05-24 | 1.184 | 2,026,711 | -34,850 | 0.12% | 2,398,885 |
| 2013-05-27 | 2013-05-23 | 1.141 | 2,061,561 | -32,760 | 0.12% | 2,351,402 |
| 2013-05-24 | 2013-05-22 | 1.076 | 2,094,321 | -55,760 | 0.13% | 2,253,555 |
| 2013-05-23 | 2013-05-21 | 1.098 | 2,150,081 | +458,630 | 0.13% | 2,359,825 |
| 2013-05-22 | 2013-05-20 | 0.934 | 1,691,451 | -41,821 | 0.10% | 1,579,807 |
| 2013-05-21 | 2013-05-16 | 0.951 | 1,733,272 | -16,031 | 0.10% | 1,648,708 |
| 2013-05-20 | 2013-05-15 | 0.938 | 1,749,303 | -734,644 | 0.10% | 1,641,370 |
| 2013-05-16 | 2013-05-14 | 0.788 | 2,483,947 | +988,354 | 0.15% | 1,956,493 |
| 2013-05-15 | 2013-05-13 | 0.736 | 1,495,593 | +89,217 | 0.09% | 1,100,764 |
| 2013-05-14 | 2013-05-10 | 0.706 | 1,406,376 | -202,829 | 0.08% | 992,728 |
| 2013-05-13 | 2013-05-09 | 0.714 | 1,609,205 | +1,326,402 | 0.10% | 1,149,752 |
| 2013-04-25 | 2013-04-23 | 0.607 | 282,803 | -278,802 | 0.02% | 171,628 |
| 2013-04-19 | 2013-04-17 | 0.598 | 561,605 | +234,891 | 0.03% | 335,993 |
| 2013-04-18 | 2013-04-16 | 0.598 | 326,714 | -18,819 | 0.02% | 195,464 |
| 2013-04-17 | 2013-04-15 | 0.607 | 345,533 | +26,486 | 0.02% | 209,698 |
| 2013-04-16 | 2013-04-12 | 0.615 | 319,047 | -117,794 | 0.02% | 196,370 |
| 2013-04-12 | 2013-04-10 | 0.607 | 436,841 | +117,794 | 0.03% | 265,111 |
| 2013-04-11 | 2013-04-09 | 0.607 | 319,047 | -306,683 | 0.02% | 193,624 |
| 2013-04-10 | 2013-04-08 | 0.598 | 625,730 | +306,683 | 0.04% | 374,358 |
| 2013-04-08 | 2013-04-03 | 0.637 | 319,047 | +18,122 | 0.02% | 203,236 |
| 2013-04-05 | 2013-04-02 | 0.654 | 300,925 | -29,971 | 0.02% | 196,873 |
| 2013-04-03 | 2013-03-28 | 0.659 | 330,896 | +22,304 | 0.02% | 217,905 |
| 2013-04-02 | 2013-03-27 | 0.667 | 308,592 | -29,971 | 0.02% | 205,874 |
| 2013-03-28 | 2013-03-26 | 0.680 | 338,563 | +16,031 | 0.02% | 230,240 |
| 2013-03-26 | 2013-03-22 | 0.702 | 322,532 | +30,668 | 0.02% | 226,280 |
| 2013-03-25 | 2013-03-21 | 0.671 | 291,864 | +29,275 | 0.02% | 195,970 |
| 2013-03-22 | 2013-03-20 | 0.697 | 262,589 | -7,668 | 0.02% | 183,095 |
| 2013-03-21 | 2013-03-19 | 0.680 | 270,257 | -13,940 | 0.02% | 183,789 |
| 2013-03-19 | 2013-03-15 | 0.697 | 284,197 | +24,396 | 0.02% | 198,162 |
| 2013-03-15 | 2013-03-13 | 0.671 | 259,801 | -48,791 | 0.02% | 174,442 |
| 2013-02-21 | 2013-02-19 | 0.620 | 308,592 | -38,335 | 0.02% | 191,263 |
| 2013-02-07 | 2013-02-05 | 0.628 | 346,927 | -333,169 | 0.02% | 218,010 |
| 2013-02-06 | 2013-02-04 | 0.637 | 680,096 | -18,122 | 0.04% | 433,228 |
| 2013-02-04 | 2013-01-31 | 0.646 | 698,218 | +38,335 | 0.04% | 450,783 |
| 2013-02-01 | 2013-01-30 | 0.654 | 659,883 | -139,401 | 0.04% | 431,713 |
| 2013-01-31 | 2013-01-29 | 0.671 | 799,284 | +197,950 | 0.05% | 536,674 |
| 2013-01-30 | 2013-01-28 | 0.646 | 601,334 | +273,226 | 0.04% | 388,233 |
| 2013-01-29 | 2013-01-25 | 0.637 | 328,108 | -41,820 | 0.02% | 209,008 |
| 2013-01-28 | 2013-01-24 | 0.659 | 369,928 | -230,012 | 0.02% | 243,609 |
| 2013-01-25 | 2013-01-23 | 0.663 | 599,940 | -225,830 | 0.04% | 397,661 |
| 2013-01-24 | 2013-01-22 | 0.676 | 825,770 | +478,146 | 0.05% | 558,012 |
| 2013-01-21 | 2013-01-17 | 0.637 | 347,624 | +90,611 | 0.02% | 221,440 |
| 2013-01-15 | 2013-01-11 | 0.594 | 257,013 | -348,503 | 0.02% | 152,658 |
| 2013-01-14 | 2013-01-10 | 0.624 | 605,516 | +39,032 | 0.04% | 377,901 |
| 2013-01-11 | 2013-01-09 | 0.654 | 566,484 | +27,880 | 0.03% | 370,609 |
| 2013-01-10 | 2013-01-08 | 0.654 | 538,604 | +348,503 | 0.03% | 352,369 |
| 2013-01-02 | 2012-12-27 | 0.585 | 190,101 | -25,092 | 0.01% | 111,278 |
| 2012-12-21 | 2012-12-19 | 0.590 | 215,193 | +25,092 | 0.01% | 126,892 |
| 2012-12-03 | 2012-11-29 | 0.516 | 190,101 | -43,214 | 0.01% | 98,186 |
| 2012-11-30 | 2012-11-28 | 0.504 | 233,315 | -11,152 | 0.01% | 117,493 |
| 2012-11-29 | 2012-11-27 | 0.529 | 244,467 | +32,062 | 0.01% | 129,423 |
| 2012-11-28 | 2012-11-26 | 0.512 | 212,405 | +22,304 | 0.01% | 108,792 |
| 2012-11-22 | 2012-11-20 | 0.499 | 190,101 | -69,700 | 0.01% | 94,913 |
| 2012-11-21 | 2012-11-19 | 0.499 | 259,801 | +69,700 | 0.02% | 129,713 |
| 2012-11-15 | 2012-11-13 | 0.504 | 190,101 | -83,641 | 0.01% | 95,732 |
| 2012-11-14 | 2012-11-12 | 0.516 | 273,742 | +83,641 | 0.02% | 141,386 |
| 2012-11-12 | 2012-11-08 | 0.560 | 190,101 | -206,314 | 0.01% | 106,368 |
| 2012-11-08 | 2012-11-06 | 0.529 | 396,415 | -529,724 | 0.02% | 209,865 |
| 2012-11-01 | 2012-10-30 | 0.430 | 926,139 | -299,712 | 0.06% | 398,622 |
| 2012-10-26 | 2012-10-24 | 0.469 | 1,225,851 | -232,103 | 0.07% | 575,108 |
| 2012-10-25 | 2012-10-22 | 0.465 | 1,457,954 | -627,306 | 0.09% | 677,723 |
| 2012-10-22 | 2012-10-18 | 0.409 | 2,085,260 | -6,273 | 0.12% | 852,646 |
| 2012-10-19 | 2012-10-17 | 0.387 | 2,091,533 | -63,427 | 0.13% | 810,200 |
| 2012-10-18 | 2012-10-16 | 0.374 | 2,154,960 | +69,700 | 0.13% | 806,944 |
| 2012-10-04 | 2012-09-28 | 0.392 | 2,085,260 | +620,336 | 0.12% | 816,745 |
| 2012-09-26 | 2012-09-24 | 0.362 | 1,464,924 | -278,803 | 0.09% | 529,638 |
| 2012-09-14 | 2012-09-12 | 0.383 | 1,743,727 | +1,300,613 | 0.10% | 667,964 |
| 2012-09-12 | 2012-09-10 | 0.362 | 443,114 | +232,103 | 0.03% | 160,206 |
| 2012-08-16 | 2012-08-14 | 0.327 | 211,011 | -80,156 | 0.01% | 69,025 |
| 2012-08-14 | 2012-08-10 | 0.319 | 291,167 | +60,640 | 0.02% | 92,738 |
| 2012-08-13 | 2012-08-09 | 0.323 | 230,527 | -32,760 | 0.01% | 74,416 |
| 2012-08-09 | 2012-08-07 | 0.319 | 263,287 | -27,880 | 0.02% | 83,858 |
| 2012-07-31 | 2012-07-27 | 0.314 | 291,167 | -697 | 0.02% | 91,485 |
| 2012-07-27 | 2012-07-25 | 0.323 | 291,864 | +80,853 | 0.02% | 94,216 |
| 2012-07-20 | 2012-07-18 | 0.340 | 211,011 | -74,580 | 0.01% | 71,749 |
| 2012-07-18 | 2012-07-16 | 0.327 | 285,591 | +38,336 | 0.02% | 93,421 |
| 2012-06-19 | 2012-06-15 | 0.370 | 247,255 | +16,031 | 0.01% | 91,523 |
| 2012-06-12 | 2012-06-08 | 0.357 | 231,224 | -20,213 | 0.01% | 82,603 |
| 2012-06-11 | 2012-06-07 | 0.362 | 251,437 | +18,819 | 0.02% | 90,906 |
| 2012-06-04 | 2012-05-31 | 0.383 | 232,618 | -21,607 | 0.01% | 89,108 |
| 2012-05-30 | 2012-05-28 | 0.366 | 254,225 | +23,001 | 0.02% | 93,008 |
| 2012-04-20 | 2012-04-18 | 0.456 | 231,224 | -20,213 | 0.01% | 105,493 |
| 2012-04-05 | 2012-04-02 | 0.387 | 251,437 | +40,426 | 0.02% | 97,399 |
| 2011-08-10 | 2011-08-08 | 0.452 | 211,011 | -271,135 | 0.01% | 95,363 |
| 2011-08-09 | 2011-08-05 | 0.469 | 482,146 | -4,879 | 0.03% | 226,199 |
| 2011-06-22 | 2011-06-20 | 0.508 | 487,025 | +20,910 | 0.03% | 247,354 |
| 2011-06-14 | 2011-06-10 | 0.538 | 466,115 | -37,638 | 0.03% | 250,777 |
| 2011-06-09 | 2011-06-07 | 0.521 | 503,753 | +87,822 | 0.03% | 262,354 |
| 2011-06-08 | 2011-06-03 | 0.525 | 415,931 | +66,913 | 0.02% | 218,407 |
| 2011-06-07 | 2011-06-02 | 0.538 | 349,018 | +158,917 | 0.02% | 187,777 |
| 2011-02-16 | 2011-02-14 | 0.689 | 190,101 | -202,132 | 0.01% | 130,915 |
| 2011-02-08 | 2011-02-02 | 0.740 | 392,233 | +202,132 | 0.02% | 290,374 |
| 2010-12-17 | 2010-12-15 | 0.628 | 190,101 | -23,001 | 0.01% | 119,460 |
| 2010-12-14 | 2010-12-10 | 0.650 | 213,102 | +23,001 | 0.01% | 138,500 |
| 2010-04-01 | 2010-03-30 | 0.749 | 190,101 | -41,820 | 0.01% | 142,370 |
| 2010-03-05 | 2010-03-03 | 0.749 | 231,921 | -2,109 | 0.01% | 173,690 |
| 2010-01-28 | 2010-01-26 | 0.732 | 234,030 | -27,880 | 0.01% | 171,240 |
| 2010-01-27 | 2010-01-25 | 0.775 | 261,910 | +66,912 | 0.02% | 202,913 |
| 2010-01-26 | 2010-01-22 | 0.779 | 194,998 | -25,092 | 0.01% | 151,913 |
| 2010-01-25 | 2010-01-21 | 0.822 | 220,090 | +27,880 | 0.01% | 180,933 |
| 2010-01-20 | 2010-01-18 | 0.758 | 192,210 | -313,652 | 0.01% | 145,604 |
| 2010-01-18 | 2010-01-14 | 0.727 | 505,862 | -2,788 | 0.03% | 367,963 |
| 2009-11-30 | 2009-11-26 | 0.603 | 508,650 | -46,700 | 0.03% | 306,501 |
| 2009-11-19 | 2009-11-17 | 0.564 | 555,350 | +46,700 | 0.03% | 313,129 |
| 2009-11-17 | 2009-11-13 | 0.572 | 508,650 | -7,667 | 0.03% | 291,176 |
| 2009-11-16 | 2009-11-12 | 0.581 | 516,317 | -158,221 | 0.03% | 300,010 |
| 2009-11-12 | 2009-11-10 | 0.572 | 674,538 | +165,888 | 0.04% | 386,138 |
| 2009-11-11 | 2009-11-09 | 0.564 | 508,650 | -93,399 | 0.03% | 286,797 |
| 2009-11-03 | 2009-10-30 | 0.525 | 602,049 | +93,399 | 0.04% | 316,138 |
| 2009-10-23 | 2009-10-21 | 0.577 | 508,650 | -27,881 | 0.03% | 293,365 |
| 2009-10-22 | 2009-10-20 | 0.603 | 536,531 | -6,970 | 0.03% | 323,302 |
| 2009-10-21 | 2009-10-19 | 0.560 | 543,501 | +34,851 | 0.03% | 304,109 |
| 2009-09-22 | 2009-09-18 | 0.512 | 508,650 | -104,551 | 0.03% | 260,526 |
| 2009-08-28 | 2009-08-26 | 0.534 | 613,201 | -104,551 | 0.04% | 327,272 |
| 2009-08-11 | 2009-08-07 | 0.581 | 717,752 | +239,243 | 0.04% | 417,055 |
| 2009-07-09 | 2009-07-07 | 0.641 | 478,509 | -189,867 | 0.04% | 306,696 |
| 2009-07-02 | 2009-06-29 | 0.576 | 668,376 | +486,785 | 0.04% | 385,138 |
| 2009-01-23 | 2009-01-21 | 0.299 | 181,591 | -707,785 | 0.01% | 54,278 |
| 2009-01-21 | 2009-01-19 | 0.348 | 889,376 | -38,943 | 0.06% | 309,683 |
| 2009-01-16 | 2009-01-14 | 0.394 | 928,319 | +746,728 | 0.06% | 366,152 |
| 2008-08-01 | 2008-07-30 | 0.635 | 181,591 | -487 | 0.01% | 115,270 |
| 2008-01-22 | 2008-01-18 | 0.955 | 182,078 | -5,841 | 0.01% | 173,929 |
| 2008-01-07 | 2008-01-03 | 1.140 | 187,919 | -48,679 | 0.01% | 214,253 |
| 2007-12-04 | 2007-11-30 | 1.186 | 236,598 | +48,679 | 0.02% | 280,689 |
| 2007-11-13 | 2007-11-09 | 1.294 | 187,919 | +8,701 | 0.01% | 243,206 |
| 2007-09-18 | 2007-09-14 | 1.340 | 179,218 | -33,426 | 0.01% | 240,229 |
| 2007-07-24 | 2007-07-20 | 1.756 | 212,644 | -2,921 | 0.01% | 373,493 |
| 2007-07-23 | 2007-07-19 | 1.756 | 215,565 | -161,612 | 0.01% | 378,623 |
| 2007-06-29 | 2007-06-27 | 1.818 | 377,177 | +161,612 | 0.02% | 685,727 |
| 2007-06-26 | 2007-06-22 | 1.756 | 215,565 | 0.01% | 378,623 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy