History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.500 0 +0
2025-10-08 2025-10-03 0.500 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.500 0 +0
2025-09-30 2025-09-26 0.510 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.500 0 +0
2025-09-25 2025-09-23 0.500 0 +0
2025-09-24 2025-09-22 0.520 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.500 0 +0
2025-09-18 2025-09-16 0.500 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.530 0 +0
2025-09-12 2025-09-10 0.500 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.495 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.495 0 +0
2025-09-02 2025-08-29 0.500 0 +0
2025-09-01 2025-08-28 0.500 0 +0
2025-08-29 2025-08-27 0.510 0 +0
2025-08-28 2025-08-26 0.510 0 +0
2025-08-27 2025-08-25 0.520 0 +0
2025-08-26 2025-08-22 0.530 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.510 0 +0
2025-08-21 2025-08-19 0.500 0 +0
2025-08-20 2025-08-18 0.510 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.500 0 +0
2025-08-15 2025-08-13 0.500 0 +0
2025-08-14 2025-08-12 0.530 0 +0
2025-08-13 2025-08-11 0.490 0 +0
2025-08-12 2025-08-08 0.510 0 +0
2025-08-11 2025-08-07 0.500 0 +0
2025-08-08 2025-08-06 0.500 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.500 0 +0
2025-08-05 2025-08-01 0.465 0 +0
2025-08-04 2025-07-31 0.465 0 +0
2025-08-01 2025-07-30 0.480 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.475 0 +0
2025-07-29 2025-07-25 0.495 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.510 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.530 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.520 0 +0
2025-07-17 2025-07-15 0.540 0 +0
2025-07-16 2025-07-14 0.560 0 +0
2025-07-15 2025-07-11 0.540 0 +0
2025-07-14 2025-07-10 0.550 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.550 0 +0
2025-07-09 2025-07-07 0.510 0 +0
2025-07-08 2025-07-04 0.510 0 +0
2025-07-07 2025-07-03 0.490 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.450 0 +0
2025-07-02 2025-06-27 0.465 0 +0
2025-06-30 2025-06-26 0.445 0 +0
2025-06-27 2025-06-25 0.445 0 +0
2025-06-26 2025-06-24 0.460 0 +0
2025-06-25 2025-06-23 0.440 0 +0
2025-06-24 2025-06-20 0.435 0 +0
2025-06-23 2025-06-19 0.465 0 +0
2025-06-20 2025-06-18 0.470 0 +0
2025-06-19 2025-06-17 0.425 0 +0
2025-06-18 2025-06-16 0.430 0 +0
2025-06-17 2025-06-13 0.425 0 +0
2025-06-16 2025-06-12 0.425 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.420 0 +0
2025-06-11 2025-06-09 0.420 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.425 0 +0
2025-06-05 2025-06-03 0.405 0 +0
2025-06-04 2025-06-02 0.400 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.425 0 +0
2025-05-30 2025-05-28 0.425 0 +0
2025-05-29 2025-05-27 0.450 0 +0
2025-05-28 2025-05-26 0.450 0 +0
2025-05-27 2025-05-23 0.445 0 +0
2025-05-26 2025-05-22 0.415 0 +0
2025-05-23 2025-05-21 0.455 0 +0
2025-05-22 2025-05-20 0.410 0 +0
2025-05-21 2025-05-19 0.410 0 +0
2025-05-20 2025-05-16 0.410 0 +0
2025-05-19 2025-05-15 0.440 0 +0
2025-05-16 2025-05-14 0.450 0 +0
2025-05-15 2025-05-13 0.470 0 +0
2025-05-14 2025-05-12 0.455 0 +0
2025-05-13 2025-05-09 0.470 0 +0
2025-05-12 2025-05-08 0.470 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.470 0 +0
2025-05-07 2025-05-02 0.485 0 +0
2025-05-06 2025-04-30 0.475 0 +0
2025-05-02 2025-04-29 0.495 0 +0
2025-04-30 2025-04-28 0.495 0 +0
2025-04-29 2025-04-25 0.485 0 +0
2025-04-28 2025-04-24 0.500 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.500 0 +0
2025-04-23 2025-04-17 0.500 0 +0
2025-04-22 2025-04-16 0.500 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.500 0 +0
2025-04-15 2025-04-11 0.490 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.485 0 +0
2025-04-10 2025-04-08 0.460 0 +0
2025-04-09 2025-04-07 0.455 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.475 0 +0
2025-04-03 2025-04-01 0.480 0 +0
2025-04-02 2025-03-31 0.480 0 +0
2025-04-01 2025-03-28 0.490 0 +0
2025-03-31 2025-03-27 0.490 0 +0
2025-03-28 2025-03-26 0.485 0 +0
2025-03-27 2025-03-25 0.485 0 +0
2025-03-26 2025-03-24 0.485 0 +0
2025-03-25 2025-03-21 0.490 0 +0
2025-03-24 2025-03-20 0.520 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.495 0 +0
2025-03-18 2025-03-14 0.480 0 +0
2025-03-17 2025-03-13 0.480 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.480 0 +0
2025-03-12 2025-03-10 0.490 0 +0
2025-03-11 2025-03-07 0.460 0 +0
2025-03-10 2025-03-06 0.480 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.510 0 +0
2025-03-04 2025-02-28 0.480 0 +0
2025-03-03 2025-02-27 0.450 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.280 0 +0
2025-02-25 2025-02-21 0.250 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.189 0 +0
2025-02-20 2025-02-18 0.190 0 +0
2025-02-19 2025-02-17 0.180 0 +0
2025-02-18 2025-02-14 0.175 0 +0
2025-02-17 2025-02-13 0.151 0 +0
2025-02-14 2025-02-12 0.165 0 +0
2025-02-13 2025-02-11 0.170 0 +0
2025-02-12 2025-02-10 0.171 0 +0
2025-02-11 2025-02-07 0.161 0 +0
2025-02-10 2025-02-06 0.163 0 +0
2025-02-07 2025-02-05 0.161 0 +0
2025-02-06 2025-02-04 0.160 0 +0
2025-02-05 2025-02-03 0.170 0 +0
2025-02-04 2025-01-28 0.170 0 +0
2025-02-03 2025-01-24 0.170 0 +0
2025-01-27 2025-01-23 0.163 0 +0
2025-01-24 2025-01-22 0.164 0 +0
2025-01-23 2025-01-21 0.152 0 +0
2025-01-22 2025-01-20 0.158 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.151 0 +0
2025-01-17 2025-01-15 0.151 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.155 0 +0
2025-01-14 2025-01-10 0.163 0 +0
2025-01-13 2025-01-09 0.151 0 +0
2025-01-10 2025-01-08 0.158 0 +0
2025-01-09 2025-01-07 0.165 0 +0
2025-01-08 2025-01-06 0.160 0 +0
2025-01-07 2025-01-03 0.161 0 +0
2025-01-06 2025-01-02 0.162 0 +0
2025-01-03 2024-12-31 0.167 0 +0
2025-01-02 2024-12-27 0.159 0 +0
2024-12-30 2024-12-24 0.159 0 +0
2024-12-27 2024-12-20 0.176 0 +0
2024-12-23 2024-12-19 0.168 0 +0
2024-12-20 2024-12-18 0.170 0 +0
2024-12-19 2024-12-17 0.158 0 +0
2024-12-18 2024-12-16 0.158 0 +0
2024-12-17 2024-12-13 0.160 0 +0
2024-12-16 2024-12-12 0.180 0 +0
2024-12-13 2024-12-11 0.165 0 +0
2024-12-12 2024-12-10 0.165 0 +0
2024-12-11 2024-12-09 0.165 0 +0
2024-12-10 2024-12-06 0.164 0 +0
2024-12-09 2024-12-05 0.164 0 +0
2024-12-06 2024-12-04 0.164 0 +0
2024-12-05 2024-12-03 0.164 0 +0
2024-12-04 2024-12-02 0.154 0 +0
2024-12-03 2024-11-29 0.170 0 +0
2024-12-02 2024-11-28 0.170 0 +0
2024-11-29 2024-11-27 0.167 0 +0
2024-11-28 2024-11-26 0.167 0 +0
2024-11-27 2024-11-25 0.182 0 +0
2024-11-26 2024-11-22 0.160 0 +0
2024-11-25 2024-11-21 0.176 0 +0
2024-11-22 2024-11-20 0.176 0 +0
2024-11-21 2024-11-19 0.183 0 +0
2024-11-20 2024-11-18 0.180 0 +0
2024-11-19 2024-11-15 0.151 0 +0
2024-11-18 2024-11-14 0.154 0 +0
2024-11-15 2024-11-13 0.152 0 +0
2024-11-14 2024-11-12 0.168 0 +0
2024-11-13 2024-11-11 0.168 0 +0
2024-11-12 2024-11-08 0.179 0 +0
2024-11-11 2024-11-07 0.179 0 +0
2024-11-08 2024-11-06 0.170 0 +0
2024-11-07 2024-11-05 0.170 0 +0
2024-11-06 2024-11-04 0.173 0 +0
2024-11-05 2024-11-01 0.182 0 +0
2024-11-04 2024-10-31 0.172 0 +0
2024-11-01 2024-10-30 0.180 0 +0
2024-10-31 2024-10-29 0.180 0 +0
2024-10-30 2024-10-28 0.189 0 +0
2024-10-29 2024-10-25 0.190 0 +0
2024-10-28 2024-10-24 0.189 0 +0
2024-10-25 2024-10-23 0.189 0 +0
2024-10-24 2024-10-22 0.189 0 +0
2024-10-23 2024-10-21 0.173 0 +0
2024-10-22 2024-10-18 0.188 0 +0
2024-10-21 2024-10-17 0.188 0 +0
2024-10-18 2024-10-16 0.188 0 +0
2024-10-17 2024-10-15 0.189 0 +0
2024-10-16 2024-10-14 0.189 0 +0
2024-10-15 2024-10-10 0.189 0 +0
2024-10-14 2024-10-09 0.185 0 +0
2024-10-10 2024-10-08 0.182 0 +0
2024-10-09 2024-10-07 0.209 0 +0
2024-10-08 2024-10-04 0.177 0 +0
2024-10-07 2024-10-03 0.189 0 +0
2024-10-04 2024-10-02 0.165 0 +0
2024-10-03 2024-09-30 0.129 0 +0
2024-10-02 2024-09-27 0.120 0 +0
2024-09-30 2024-09-26 0.128 0 +0
2024-09-27 2024-09-25 0.122 0 +0
2024-09-26 2024-09-24 0.123 0 +0
2024-09-25 2024-09-23 0.115 0 +0
2024-09-24 2024-09-20 0.125 0 +0
2024-09-23 2024-09-19 0.128 0 +0
2024-09-20 2024-09-17 0.128 0 +0
2024-09-19 2024-09-16 0.128 0 +0
2024-09-17 2024-09-13 0.128 0 +0
2024-09-16 2024-09-12 0.127 0 +0
2024-09-13 2024-09-11 0.129 0 +0
2024-09-12 2024-09-10 0.129 0 +0
2024-09-11 2024-09-09 0.129 0 +0
2024-09-10 2024-09-05 0.129 0 +0
2024-09-09 2024-09-04 0.129 0 +0
2024-09-05 2024-09-03 0.129 0 +0
2024-09-04 2024-09-02 0.129 0 +0
2024-09-03 2024-08-30 0.129 0 +0
2024-09-02 2024-08-29 0.118 0 +0
2024-08-30 2024-08-28 0.118 0 +0
2024-08-29 2024-08-27 0.118 0 +0
2024-08-28 2024-08-26 0.118 0 +0
2024-08-27 2024-08-23 0.110 0 +0
2024-08-26 2024-08-22 0.110 0 +0
2024-08-23 2024-08-21 0.109 0 +0
2024-08-22 2024-08-20 0.118 0 +0
2024-08-21 2024-08-19 0.110 0 +0
2024-08-20 2024-08-16 0.123 0 +0
2024-08-19 2024-08-15 0.123 0 +0
2024-08-16 2024-08-14 0.123 0 +0
2024-08-15 2024-08-13 0.123 0 +0
2024-08-14 2024-08-12 0.123 0 +0
2024-08-13 2024-08-09 0.113 0 +0
2024-08-12 2024-08-08 0.110 0 +0
2024-08-09 2024-08-07 0.110 0 +0
2024-08-08 2024-08-06 0.123 0 +0
2024-08-07 2024-08-05 0.123 0 +0
2024-08-06 2024-08-02 0.123 0 +0
2024-08-05 2024-08-01 0.124 0 +0
2024-08-02 2024-07-31 0.124 0 +0
2024-08-01 2024-07-30 0.124 0 +0
2024-07-31 2024-07-29 0.124 0 +0
2024-07-30 2024-07-26 0.126 0 +0
2024-07-29 2024-07-25 0.122 0 +0
2024-07-26 2024-07-24 0.122 0 +0
2024-07-25 2024-07-23 0.107 0 +0
2024-07-24 2024-07-22 0.108 0 +0
2024-07-23 2024-07-19 0.108 0 +0
2024-07-22 2024-07-18 0.106 0 +0
2024-07-19 2024-07-17 0.106 0 +0
2024-07-18 2024-07-16 0.107 0 +0
2024-07-17 2024-07-15 0.108 0 +0
2024-07-16 2024-07-12 0.117 0 +0
2024-07-15 2024-07-11 0.116 0 +0
2024-07-12 2024-07-10 0.116 0 +0
2024-07-11 2024-07-09 0.116 0 +0
2024-07-10 2024-07-08 0.117 0 +0
2024-07-09 2024-07-05 0.117 0 +0
2024-07-08 2024-07-04 0.118 0 +0
2024-07-05 2024-07-03 0.119 0 +0
2024-07-04 2024-07-02 0.120 0 +0
2024-07-03 2024-06-28 0.122 0 +0
2024-07-02 2024-06-27 0.128 0 +0
2024-06-28 2024-06-26 0.136 0 +0
2024-06-27 2024-06-25 0.127 0 +0
2024-06-26 2024-06-24 0.142 0 +0
2024-06-25 2024-06-21 0.143 0 +0
2024-06-24 2024-06-20 0.145 0 +0
2024-06-21 2024-06-19 0.145 0 +0
2024-06-20 2024-06-18 0.122 0 +0
2024-06-19 2024-06-17 0.140 0 +0
2024-06-18 2024-06-14 0.117 0 +0
2024-06-17 2024-06-13 0.117 0 +0
2024-06-14 2024-06-12 0.126 0 +0
2024-06-13 2024-06-11 0.126 0 +0
2024-06-12 2024-06-07 0.130 0 +0
2024-06-11 2024-06-06 0.140 0 +0
2024-06-07 2024-06-05 0.152 0 +0
2024-06-06 2024-06-04 0.152 0 +0
2024-06-05 2024-06-03 0.152 0 +0
2024-06-04 2024-05-31 0.152 0 +0
2024-06-03 2024-05-30 0.133 0 +0
2024-05-31 2024-05-29 0.146 0 +0
2024-05-30 2024-05-28 0.146 0 +0
2024-05-29 2024-05-27 0.146 0 +0
2024-05-28 2024-05-24 0.146 0 +0
2024-05-27 2024-05-23 0.149 0 +0
2024-05-24 2024-05-22 0.149 0 +0
2024-05-23 2024-05-21 0.151 0 +0
2024-05-22 2024-05-20 0.158 0 +0
2024-05-21 2024-05-17 0.163 0 +0
2024-05-20 2024-05-16 0.166 0 +0
2024-05-17 2024-05-14 0.165 0 +0
2024-05-16 2024-05-13 0.169 0 +0
2024-05-14 2024-05-10 0.160 0 +0
2024-05-13 2024-05-09 0.169 0 +0
2024-05-10 2024-05-08 0.155 0 +0
2024-05-09 2024-05-07 0.157 0 +0
2024-05-08 2024-05-06 0.157 0 +0
2024-05-07 2024-05-03 0.159 0 +0
2024-05-06 2024-05-02 0.156 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.158 0 +0
2024-04-30 2024-04-26 0.160 0 +0
2024-04-29 2024-04-25 0.156 0 +0
2024-04-26 2024-04-24 0.173 0 +0
2024-04-25 2024-04-23 0.159 0 +0
2024-04-24 2024-04-22 0.160 0 +0
2024-04-23 2024-04-19 0.164 0 +0
2024-04-22 2024-04-18 0.169 0 +0
2024-04-19 2024-04-17 0.169 0 +0
2024-04-18 2024-04-16 0.160 0 +0
2024-04-17 2024-04-15 0.160 0 +0
2024-04-16 2024-04-12 0.164 0 +0
2024-04-15 2024-04-11 0.164 0 +0
2024-04-12 2024-04-10 0.170 0 +0
2024-04-11 2024-04-09 0.170 0 +0
2024-04-10 2024-04-08 0.170 0 +0
2024-04-09 2024-04-05 0.170 0 +0
2024-04-08 2024-04-03 0.184 0 +0
2024-04-05 2024-04-02 0.186 0 +0
2024-04-03 2024-03-28 0.190 0 +0
2024-04-02 2024-03-27 0.178 0 +0
2024-03-28 2024-03-26 0.178 0 +0
2024-03-27 2024-03-25 0.178 0 +0
2024-03-26 2024-03-22 0.178 0 +0
2024-03-25 2024-03-21 0.178 0 +0
2024-03-22 2024-03-20 0.182 0 +0
2024-03-21 2024-03-19 0.182 0 +0
2024-03-20 2024-03-18 0.183 0 +0
2024-03-19 2024-03-15 0.186 0 +0
2024-03-18 2024-03-14 0.186 0 +0
2024-03-15 2024-03-13 0.191 0 +0
2024-03-14 2024-03-12 0.191 0 +0
2024-03-13 2024-03-11 0.186 0 +0
2024-03-12 2024-03-08 0.189 0 +0
2024-03-11 2024-03-07 0.193 0 +0
2024-03-08 2024-03-06 0.200 0 +0
2024-03-07 2024-03-05 0.181 0 +0
2024-03-06 2024-03-04 0.185 0 +0
2024-03-05 2024-03-01 0.189 0 +0
2024-03-04 2024-02-29 0.189 0 +0
2024-03-01 2024-02-28 0.194 0 +0
2024-02-29 2024-02-27 0.199 0 +0
2024-02-28 2024-02-26 0.200 0 +0
2024-02-27 2024-02-23 0.201 0 +0
2024-02-26 2024-02-22 0.188 0 +0
2024-02-23 2024-02-21 0.191 0 +0
2024-02-22 2024-02-20 0.191 0 +0
2024-02-21 2024-02-19 0.191 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.203 0 +0
2024-02-16 2024-02-14 0.203 0 +0
2024-02-15 2024-02-09 0.203 0 +0
2024-02-14 2024-02-07 0.219 0 +0
2024-02-08 2024-02-06 0.209 0 +0
2024-02-07 2024-02-05 0.191 0 +0
2024-02-06 2024-02-02 0.193 0 +0
2024-02-05 2024-02-01 0.194 0 +0
2024-02-02 2024-01-31 0.190 0 +0
2024-02-01 2024-01-30 0.190 0 +0
2024-01-31 2024-01-29 0.190 0 +0
2024-01-30 2024-01-26 0.188 0 +0
2024-01-29 2024-01-25 0.188 0 +0
2024-01-26 2024-01-24 0.179 0 +0
2024-01-25 2024-01-23 0.189 0 +0
2024-01-24 2024-01-22 0.181 0 +0
2024-01-23 2024-01-19 0.185 0 +0
2024-01-22 2024-01-18 0.192 0 +0
2024-01-19 2024-01-17 0.180 0 +0
2024-01-18 2024-01-16 0.188 0 +0
2024-01-17 2024-01-15 0.194 0 +0
2024-01-16 2024-01-12 0.199 0 +0
2024-01-15 2024-01-11 0.194 0 +0
2024-01-12 2024-01-10 0.194 0 +0
2024-01-11 2024-01-09 0.197 0 +0
2024-01-10 2024-01-08 0.194 0 +0
2024-01-09 2024-01-05 0.195 0 +0
2024-01-08 2024-01-04 0.195 0 +0
2024-01-05 2024-01-03 0.210 0 +0
2024-01-04 2024-01-02 0.210 0 +0
2024-01-03 2023-12-29 0.202 0 +0
2024-01-02 2023-12-28 0.219 0 +0
2023-12-29 2023-12-27 0.209 0 +0
2023-12-28 2023-12-22 0.190 0 +0
2023-12-27 2023-12-21 0.190 0 +0
2023-12-22 2023-12-20 0.190 0 +0
2023-12-21 2023-12-19 0.190 0 +0
2023-12-20 2023-12-18 0.190 0 +0
2023-12-19 2023-12-15 0.186 0 +0
2023-12-18 2023-12-14 0.194 0 +0
2023-12-15 2023-12-13 0.196 0 +0
2023-12-14 2023-12-12 0.209 0 +0
2023-12-13 2023-12-11 0.199 0 +0
2023-12-12 2023-12-08 0.200 0 +0
2023-12-11 2023-12-07 0.200 0 +0
2023-12-08 2023-12-06 0.200 0 +0
2023-12-07 2023-12-05 0.200 0 +0
2023-12-06 2023-12-04 0.208 0 +0
2023-12-05 2023-12-01 0.209 0 +0
2023-12-04 2023-11-30 0.211 0 +0
2023-12-01 2023-11-29 0.199 0 +0
2023-11-30 2023-11-28 0.212 0 +0
2023-11-29 2023-11-27 0.210 0 +0
2023-11-28 2023-11-24 0.220 0 +0
2023-11-27 2023-11-23 0.229 0 +0
2023-11-24 2023-11-22 0.210 0 +0
2023-11-23 2023-11-21 0.197 0 +0
2023-11-22 2023-11-20 0.197 0 +0
2023-11-21 2023-11-17 0.197 0 +0
2023-11-20 2023-11-16 0.196 0 +0
2023-11-17 2023-11-15 0.201 0 +0
2023-11-16 2023-11-14 0.192 0 +0
2023-11-15 2023-11-13 0.197 0 +0
2023-11-14 2023-11-10 0.202 0 +0
2023-11-13 2023-11-09 0.210 0 +0
2023-11-10 2023-11-08 0.214 0 +0
2023-11-09 2023-11-07 0.210 0 +0
2023-11-08 2023-11-06 0.209 0 +0
2023-11-07 2023-11-03 0.215 0 +0
2023-11-06 2023-11-02 0.219 0 +0
2023-11-03 2023-11-01 0.215 0 +0
2023-11-02 2023-10-31 0.220 0 +0
2023-11-01 2023-10-30 0.220 0 +0
2023-10-31 2023-10-27 0.220 0 +0
2023-10-30 2023-10-26 0.212 0 +0
2023-10-27 2023-10-25 0.217 0 +0
2023-10-26 2023-10-24 0.217 0 +0
2023-10-25 2023-10-20 0.220 0 +0
2023-10-24 2023-10-19 0.220 0 +0
2023-10-20 2023-10-18 0.220 0 +0
2023-10-19 2023-10-17 0.218 0 +0
2023-10-18 2023-10-16 0.218 0 +0
2023-10-17 2023-10-13 0.229 0 +0
2023-10-16 2023-10-12 0.231 0 +0
2023-10-13 2023-10-11 0.232 0 +0
2023-10-12 2023-10-10 0.221 0 +0
2023-10-11 2023-10-09 0.221 0 +0
2023-10-10 2023-10-06 0.225 0 +0
2023-10-09 2023-10-05 0.217 0 +0
2023-10-06 2023-10-04 0.217 0 +0
2023-10-05 2023-10-03 0.217 0 +0
2023-10-04 2023-09-29 0.230 0 +0
2023-10-03 2023-09-28 0.230 0 +0
2023-09-29 2023-09-27 0.232 0 +0
2023-09-28 2023-09-26 0.220 0 +0
2023-09-27 2023-09-25 0.235 0 +0
2023-09-26 2023-09-22 0.243 0 +0
2023-09-25 2023-09-21 0.240 0 +0
2023-09-22 2023-09-20 0.248 0 +0
2023-09-21 2023-09-19 0.249 0 +0
2023-09-20 2023-09-18 0.249 0 +0
2023-09-19 2023-09-15 0.249 0 +0
2023-09-18 2023-09-14 0.247 0 +0
2023-09-15 2023-09-13 0.248 0 +0
2023-09-14 2023-09-12 0.249 0 +0
2023-09-13 2023-09-11 0.236 0 +0
2023-09-12 2023-09-07 0.249 0 +0
2023-09-11 2023-09-06 0.245 0 +0
2023-09-07 2023-09-05 0.247 0 +0
2023-09-06 2023-09-04 0.248 0 +0
2023-09-05 2023-08-31 0.234 0 +0
2023-09-04 2023-08-30 0.238 0 +0
2023-08-31 2023-08-29 0.239 0 +0
2023-08-30 2023-08-28 0.240 0 +0
2023-08-29 2023-08-25 0.240 0 +0
2023-08-28 2023-08-24 0.223 0 +0
2023-08-25 2023-08-23 0.247 0 +0
2023-08-24 2023-08-22 0.248 0 +0
2023-08-23 2023-08-21 0.250 0 +0
2023-08-22 2023-08-18 0.228 0 +0
2023-08-21 2023-08-17 0.228 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.255 0 +0
2023-08-16 2023-08-14 0.221 0 +0
2023-08-15 2023-08-11 0.221 0 +0
2023-08-14 2023-08-10 0.221 0 +0
2023-08-11 2023-08-09 0.221 0 +0
2023-08-10 2023-08-08 0.226 0 +0
2023-08-09 2023-08-07 0.226 0 +0
2023-08-08 2023-08-04 0.240 0 +0
2023-08-07 2023-08-03 0.220 0 +0
2023-08-04 2023-08-02 0.230 0 +0
2023-08-03 2023-08-01 0.230 0 +0
2023-08-02 2023-07-31 0.230 0 +0
2023-08-01 2023-07-28 0.250 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.250 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.224 0 +0
2023-07-25 2023-07-21 0.216 0 +0
2023-07-24 2023-07-20 0.222 0 +0
2023-07-21 2023-07-19 0.213 0 +0
2023-07-20 2023-07-18 0.213 0 +0
2023-07-19 2023-07-14 0.213 0 +0
2023-07-18 2023-07-13 0.210 0 +0
2023-07-14 2023-07-12 0.219 0 +0
2023-07-13 2023-07-11 0.219 0 +0
2023-07-12 2023-07-10 0.240 0 +0
2023-07-11 2023-07-07 0.215 0 +0
2023-07-10 2023-07-06 0.215 0 +0
2023-07-07 2023-07-05 0.215 0 +0
2023-07-06 2023-07-04 0.214 0 +0
2023-07-05 2023-07-03 0.226 0 +0
2023-07-04 2023-06-30 0.225 0 +0
2023-07-03 2023-06-29 0.218 0 +0
2023-06-30 2023-06-28 0.235 0 +0
2023-06-29 2023-06-27 0.230 0 +0
2023-06-28 2023-06-26 0.230 0 +0
2023-06-27 2023-06-23 0.236 0 +0
2023-06-26 2023-06-21 0.236 0 +0
2023-06-23 2023-06-20 0.239 0 +0
2023-06-21 2023-06-19 0.243 0 +0
2023-06-20 2023-06-16 0.244 0 +0
2023-06-19 2023-06-15 0.246 0 +0
2023-06-16 2023-06-14 0.248 0 +0
2023-06-15 2023-06-13 0.245 0 +0
2023-06-14 2023-06-12 0.240 0 +0
2023-06-13 2023-06-09 0.240 0 +0
2023-06-12 2023-06-08 0.231 0 +0
2023-06-09 2023-06-07 0.233 0 +0
2023-06-08 2023-06-06 0.234 0 +0
2023-06-07 2023-06-05 0.238 0 +0
2023-06-06 2023-06-02 0.238 0 +0
2023-06-05 2023-06-01 0.238 0 +0
2023-06-02 2023-05-31 0.238 0 +0
2023-06-01 2023-05-30 0.241 0 +0
2023-05-31 2023-05-29 0.240 0 +0
2023-05-30 2023-05-25 0.249 0 +0
2023-05-29 2023-05-24 0.240 0 +0
2023-05-25 2023-05-23 0.240 0 +0
2023-05-24 2023-05-22 0.240 0 +0
2023-05-23 2023-05-19 0.245 0 +0
2023-05-22 2023-05-18 0.249 0 +0
2023-05-19 2023-05-17 0.249 0 +0
2023-05-18 2023-05-16 0.238 0 +0
2023-05-17 2023-05-15 0.255 0 +0
2023-05-16 2023-05-12 0.243 0 +0
2023-05-15 2023-05-11 0.243 0 +0
2023-05-12 2023-05-10 0.243 0 +0
2023-05-11 2023-05-09 0.248 0 +0
2023-05-10 2023-05-08 0.248 0 +0
2023-05-09 2023-05-05 0.250 0 +0
2023-05-08 2023-05-04 0.255 0 +0
2023-05-05 2023-05-03 0.243 0 +0
2023-05-04 2023-05-02 0.243 0 +0
2023-05-03 2023-04-28 0.244 0 +0
2023-05-02 2023-04-27 0.245 0 +0
2023-04-28 2023-04-26 0.245 0 +0
2023-04-27 2023-04-25 0.250 0 +0
2023-04-26 2023-04-24 0.250 0 +0
2023-04-25 2023-04-21 0.250 0 +0
2023-04-24 2023-04-20 0.255 0 +0
2023-04-21 2023-04-19 0.265 0 +0
2023-04-20 2023-04-18 0.260 0 +0
2023-04-19 2023-04-17 0.250 0 +0
2023-04-18 2023-04-14 0.243 0 +0
2023-04-17 2023-04-13 0.240 0 +0
2023-04-14 2023-04-12 0.242 0 +0
2023-04-13 2023-04-11 0.242 0 +0
2023-04-12 2023-04-06 0.238 0 +0
2023-04-11 2023-04-04 0.250 0 +0
2023-04-06 2023-04-03 0.255 0 +0
2023-04-04 2023-03-31 0.255 0 +0
2023-04-03 2023-03-30 0.255 0 +0
2023-03-31 2023-03-29 0.255 0 +0
2023-03-30 2023-03-28 0.255 0 +0
2023-03-29 2023-03-27 0.275 0 +0
2023-03-28 2023-03-24 0.275 0 +0
2023-03-27 2023-03-23 0.250 0 +0
2023-03-24 2023-03-22 0.260 0 +0
2023-03-23 2023-03-21 0.255 0 +0
2023-03-22 2023-03-20 0.255 0 +0
2023-03-21 2023-03-17 0.244 0 +0
2023-03-20 2023-03-16 0.244 0 +0
2023-03-17 2023-03-15 0.250 0 +0
2023-03-16 2023-03-14 0.250 0 +0
2023-03-15 2023-03-13 0.247 0 +0
2023-03-14 2023-03-10 0.255 0 +0
2023-03-13 2023-03-09 0.250 0 +0
2023-03-10 2023-03-08 0.255 0 +0
2023-03-09 2023-03-07 0.255 0 +0
2023-03-08 2023-03-06 0.255 0 +0
2023-03-07 2023-03-03 0.255 0 +0
2023-03-06 2023-03-02 0.255 0 +0
2023-03-03 2023-03-01 0.250 0 +0
2023-03-02 2023-02-28 0.250 0 +0
2023-03-01 2023-02-27 0.250 0 +0
2023-02-28 2023-02-24 0.255 0 +0
2023-02-27 2023-02-23 0.260 0 +0
2023-02-24 2023-02-22 0.260 0 +0
2023-02-23 2023-02-21 0.255 0 +0
2023-02-22 2023-02-20 0.255 0 +0
2023-02-21 2023-02-17 0.260 0 +0
2023-02-20 2023-02-16 0.265 0 +0
2023-02-17 2023-02-15 0.265 0 +0
2023-02-16 2023-02-14 0.280 0 +0
2023-02-15 2023-02-13 0.285 0 +0
2023-02-14 2023-02-10 0.295 0 +0
2023-02-13 2023-02-09 0.275 0 +0
2023-02-10 2023-02-08 0.275 0 +0
2023-02-09 2023-02-07 0.275 0 +0
2023-02-08 2023-02-06 0.275 0 +0
2023-02-07 2023-02-03 0.285 0 +0
2023-02-06 2023-02-02 0.285 0 +0
2023-02-03 2023-02-01 0.260 0 +0
2023-02-02 2023-01-31 0.260 0 +0
2023-02-01 2023-01-30 0.270 0 +0
2023-01-31 2023-01-27 0.275 0 +0
2023-01-30 2023-01-26 0.280 0 +0
2023-01-27 2023-01-20 0.275 0 +0
2023-01-26 2023-01-19 0.270 0 +0
2023-01-20 2023-01-18 0.270 0 +0
2023-01-19 2023-01-17 0.265 0 +0
2023-01-18 2023-01-16 0.260 0 +0
2023-01-17 2023-01-13 0.260 0 +0
2023-01-16 2023-01-12 0.265 0 +0
2023-01-13 2023-01-11 0.275 0 +0
2023-01-12 2023-01-10 0.260 0 +0
2023-01-11 2023-01-09 0.255 0 +0
2023-01-10 2023-01-06 0.255 0 +0
2023-01-09 2023-01-05 0.265 0 +0
2023-01-06 2023-01-04 0.275 0 +0
2023-01-05 2023-01-03 0.275 0 +0
2023-01-04 2022-12-30 0.275 0 +0
2023-01-03 2022-12-29 0.275 0 +0
2022-12-30 2022-12-28 0.255 0 +0
2022-12-29 2022-12-23 0.280 0 +0
2022-12-28 2022-12-22 0.280 0 +0
2022-12-23 2022-12-21 0.250 0 +0
2022-12-22 2022-12-20 0.250 0 +0
2022-12-21 2022-12-19 0.250 0 +0
2022-12-20 2022-12-16 0.250 0 +0
2022-12-19 2022-12-15 0.250 0 +0
2022-12-16 2022-12-14 0.265 0 +0
2022-12-15 2022-12-13 0.285 0 +0
2022-12-14 2022-12-12 0.255 0 +0
2022-12-13 2022-12-09 0.270 0 +0
2022-12-12 2022-12-08 0.290 0 +0
2022-12-09 2022-12-07 0.265 0 +0
2022-12-08 2022-12-06 0.270 0 +0
2022-12-07 2022-12-05 0.255 0 +0
2022-12-06 2022-12-02 0.255 0 +0
2022-12-05 2022-12-01 0.250 0 +0
2022-12-02 2022-11-30 0.260 0 +0
2022-12-01 2022-11-29 0.250 0 +0
2022-11-30 2022-11-28 0.255 0 +0
2022-11-29 2022-11-25 0.275 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.275 0 +0
2022-11-24 2022-11-22 0.275 0 +0
2022-11-23 2022-11-21 0.260 0 +0
2022-11-22 2022-11-18 0.260 0 +0
2022-11-21 2022-11-17 0.260 0 +0
2022-11-18 2022-11-16 0.260 0 +0
2022-11-17 2022-11-15 0.260 0 +0
2022-11-16 2022-11-14 0.275 0 +0
2022-11-15 2022-11-11 0.280 0 +0
2022-11-14 2022-11-10 0.290 0 +0
2022-11-11 2022-11-09 0.265 0 +0
2022-11-10 2022-11-08 0.295 0 +0
2022-11-09 2022-11-07 0.255 0 +0
2022-11-08 2022-11-04 0.265 0 +0
2022-11-07 2022-11-03 0.265 0 +0
2022-11-04 2022-11-02 0.265 0 +0
2022-11-03 2022-11-01 0.265 0 +0
2022-11-02 2022-10-31 0.250 0 +0
2022-11-01 2022-10-28 0.244 0 +0
2022-10-31 2022-10-27 0.260 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.280 0 +0
2022-10-26 2022-10-24 0.280 0 +0
2022-10-25 2022-10-21 0.260 0 +0
2022-10-24 2022-10-20 0.260 0 +0
2022-10-21 2022-10-19 0.270 0 +0
2022-10-20 2022-10-18 0.290 0 +0
2022-10-19 2022-10-17 0.250 0 +0
2022-10-18 2022-10-14 0.260 0 +0
2022-10-17 2022-10-13 0.249 0 +0
2022-10-14 2022-10-12 0.260 0 +0
2022-10-13 2022-10-11 0.246 0 +0
2022-10-12 2022-10-10 0.250 0 +0
2022-10-11 2022-10-07 0.243 0 +0
2022-10-10 2022-10-06 0.250 0 +0
2022-10-07 2022-10-05 0.255 0 +0
2022-10-06 2022-10-03 0.250 0 +0
2022-10-05 2022-09-30 0.270 0 +0
2022-10-03 2022-09-29 0.250 0 +0
2022-09-30 2022-09-28 0.270 0 +0
2022-09-29 2022-09-27 0.280 0 +0
2022-09-28 2022-09-26 0.290 0 +0
2022-09-27 2022-09-23 0.260 0 +0
2022-09-26 2022-09-22 0.270 0 +0
2022-09-23 2022-09-21 0.290 0 +0
2022-09-22 2022-09-20 0.300 0 +0
2022-09-21 2022-09-19 0.300 0 +0
2022-09-20 2022-09-16 0.340 0 +0
2022-09-19 2022-09-15 0.285 0 +0
2022-09-16 2022-09-14 0.285 0 +0
2022-09-15 2022-09-13 0.290 0 +0
2022-09-14 2022-09-09 0.290 0 +0
2022-09-13 2022-09-08 0.315 0 +0
2022-09-09 2022-09-07 0.315 0 +0
2022-09-08 2022-09-06 0.315 0 +0
2022-09-07 2022-09-05 0.315 0 +0
2022-09-06 2022-09-02 0.315 0 +0
2022-09-05 2022-09-01 0.305 0 +0
2022-09-02 2022-08-31 0.285 0 +0
2022-09-01 2022-08-30 0.285 0 +0
2022-08-31 2022-08-29 0.300 0 +0
2022-08-30 2022-08-26 0.305 0 +0
2022-08-29 2022-08-25 0.310 0 +0
2022-08-26 2022-08-24 0.305 0 +0
2022-08-25 2022-08-23 0.305 0 +0
2022-08-24 2022-08-22 0.305 0 +0
2022-08-23 2022-08-19 0.320 0 +0
2022-08-22 2022-08-18 0.320 0 +0
2022-08-19 2022-08-17 0.320 0 +0
2022-08-18 2022-08-16 0.335 0 +0
2022-08-17 2022-08-15 0.340 0 +0
2022-08-16 2022-08-12 0.340 0 +0
2022-08-15 2022-08-11 0.340 0 +0
2022-08-12 2022-08-10 0.335 0 +0
2022-08-11 2022-08-09 0.335 0 +0
2022-08-10 2022-08-08 0.355 0 +0
2022-08-09 2022-08-05 0.360 0 +0
2022-08-08 2022-08-04 0.375 0 +0
2022-08-05 2022-08-03 0.410 0 +0
2022-08-04 2022-08-02 0.375 0 +0
2022-08-03 2022-08-01 0.375 0 +0
2022-08-02 2022-07-29 0.375 0 +0
2022-08-01 2022-07-28 0.380 0 +0
2022-07-29 2022-07-27 0.380 0 +0
2022-07-28 2022-07-26 0.380 0 +0
2022-07-27 2022-07-25 0.390 0 +0
2022-07-26 2022-07-22 0.390 0 +0
2022-07-25 2022-07-21 0.390 0 +0
2022-07-22 2022-07-20 0.390 0 +0
2022-07-21 2022-07-19 0.400 0 +0
2022-07-20 2022-07-18 0.420 0 +0
2022-07-19 2022-07-15 0.420 0 +0
2022-07-18 2022-07-14 0.420 0 +0
2022-07-15 2022-07-13 0.425 0 +0
2022-07-14 2022-07-12 0.415 0 +0
2022-07-13 2022-07-11 0.430 0 +0
2022-07-12 2022-07-08 0.440 0 +0
2022-07-11 2022-07-07 0.455 0 +0
2022-07-08 2022-07-06 0.470 0 +0
2022-07-07 2022-07-05 0.470 0 +0
2022-07-06 2022-07-04 0.475 0 +0
2022-07-05 2022-06-30 0.475 0 +0
2022-07-04 2022-06-29 0.480 0 +0
2022-06-30 2022-06-28 0.480 0 +0
2022-06-29 2022-06-27 0.480 0 +0
2022-06-28 2022-06-24 0.475 0 +0
2022-06-27 2022-06-23 0.490 0 +0
2022-06-24 2022-06-22 0.495 0 +0
2022-06-23 2022-06-21 0.495 0 +0
2022-06-22 2022-06-20 0.495 0 +0
2022-06-21 2022-06-17 0.510 0 +0
2022-06-20 2022-06-16 0.500 0 +0
2022-06-17 2022-06-15 0.500 0 +0
2022-06-16 2022-06-14 0.500 0 +0
2022-06-15 2022-06-13 0.500 0 +0
2022-06-14 2022-06-10 0.500 0 +0
2022-06-13 2022-06-09 0.500 0 +0
2022-06-10 2022-06-08 0.510 0 +0
2022-06-09 2022-06-07 0.500 0 +0
2022-06-08 2022-06-06 0.510 0 +0
2022-06-07 2022-06-02 0.510 0 +0
2022-06-06 2022-06-01 0.510 0 +0
2022-06-02 2022-05-31 0.510 0 +0
2022-06-01 2022-05-30 0.500 0 +0
2022-05-31 2022-05-27 0.500 0 +0
2022-05-30 2022-05-26 0.500 0 +0
2022-05-27 2022-05-25 0.500 0 +0
2022-05-26 2022-05-24 0.500 0 +0
2022-05-25 2022-05-23 0.495 0 +0
2022-05-24 2022-05-20 0.500 0 +0
2022-05-23 2022-05-19 0.500 0 +0
2022-05-20 2022-05-18 0.510 0 +0
2022-05-19 2022-05-17 0.500 0 +0
2022-05-18 2022-05-16 0.510 0 +0
2022-05-17 2022-05-13 0.500 0 +0
2022-05-16 2022-05-12 0.500 0 +0
2022-05-13 2022-05-11 0.500 0 +0
2022-05-12 2022-05-10 0.500 0 +0
2022-05-11 2022-05-06 0.500 0 +0
2022-05-10 2022-05-05 0.510 0 +0
2022-05-06 2022-05-04 0.510 0 +0
2022-05-05 2022-05-03 0.510 0 +0
2022-05-04 2022-04-29 0.500 0 +0
2022-05-03 2022-04-28 0.510 0 +0
2022-04-29 2022-04-27 0.500 0 +0
2022-04-28 2022-04-26 0.510 0 +0
2022-04-27 2022-04-25 0.500 0 +0
2022-04-26 2022-04-22 0.500 0 +0
2022-04-25 2022-04-21 0.510 0 +0
2022-04-22 2022-04-20 0.510 0 +0
2022-04-21 2022-04-19 0.500 0 +0
2022-04-20 2022-04-14 0.500 0 +0
2022-04-19 2022-04-13 0.500 0 +0
2022-04-14 2022-04-12 0.500 0 +0
2022-04-13 2022-04-11 0.500 0 +0
2022-04-12 2022-04-08 0.500 0 +0
2022-04-11 2022-04-07 0.500 0 +0
2022-04-08 2022-04-06 0.500 0 +0
2022-04-07 2022-04-04 0.510 0 +0
2022-04-06 2022-04-01 0.510 0 +0
2022-04-04 2022-03-31 0.500 0 +0
2022-04-01 2022-03-30 0.500 0 +0
2022-03-31 2022-03-29 0.500 0 +0
2022-03-30 2022-03-28 0.500 0 +0
2022-03-29 2022-03-25 0.500 0 +0
2022-03-28 2022-03-24 0.500 0 +0
2022-03-25 2022-03-23 0.500 0 +0
2022-03-24 2022-03-22 0.500 0 +0
2022-03-23 2022-03-21 0.500 0 +0
2022-03-22 2022-03-18 0.500 0 +0
2022-03-21 2022-03-17 0.500 0 +0
2022-03-18 2022-03-16 0.500 0 +0
2022-03-17 2022-03-15 0.500 0 +0
2022-03-16 2022-03-14 0.500 0 +0
2022-03-15 2022-03-11 0.490 0 +0
2022-03-14 2022-03-10 0.500 0 +0
2022-03-11 2022-03-09 0.500 0 +0
2022-03-10 2022-03-08 0.500 0 +0
2022-03-09 2022-03-07 0.500 0 +0
2022-03-08 2022-03-04 0.500 0 +0
2022-03-07 2022-03-03 0.500 0 +0
2022-03-04 2022-03-02 0.500 0 +0
2022-03-03 2022-03-01 0.500 0 +0
2022-03-02 2022-02-28 0.500 0 +0
2022-03-01 2022-02-25 0.490 0 +0
2022-02-28 2022-02-24 0.500 0 +0
2022-02-25 2022-02-23 0.510 0 +0
2022-02-24 2022-02-22 0.510 0 +0
2022-02-23 2022-02-21 0.510 0 +0
2022-02-22 2022-02-18 0.520 0 +0
2022-02-21 2022-02-17 0.520 0 +0
2022-02-18 2022-02-16 0.530 0 +0
2022-02-17 2022-02-15 0.520 0 +0
2022-02-16 2022-02-14 0.530 0 +0
2022-02-15 2022-02-11 0.530 0 +0
2022-02-14 2022-02-10 0.540 0 +0
2022-02-11 2022-02-09 0.550 0 +0
2022-02-10 2022-02-08 0.550 0 +0
2022-02-09 2022-02-07 0.550 0 +0
2022-02-08 2022-02-04 0.560 0 +0
2022-02-07 2022-01-31 0.520 0 +0
2022-02-04 2022-01-27 0.530 0 +0
2022-01-28 2022-01-26 0.530 0 +0
2022-01-27 2022-01-25 0.530 0 +0
2022-01-26 2022-01-24 0.550 0 +0
2022-01-25 2022-01-21 0.570 0 +0
2022-01-24 2022-01-20 0.570 0 +0
2022-01-21 2022-01-19 0.560 0 +0
2022-01-20 2022-01-18 0.570 0 +0
2022-01-19 2022-01-17 0.570 0 +0
2022-01-18 2022-01-14 0.570 0 +0
2022-01-17 2022-01-13 0.570 0 +0
2022-01-14 2022-01-12 0.580 0 +0
2022-01-13 2022-01-11 0.550 0 +0
2022-01-12 2022-01-10 0.540 0 +0
2022-01-11 2022-01-07 0.540 0 +0
2022-01-10 2022-01-06 0.540 0 +0
2022-01-07 2022-01-05 0.560 0 +0
2022-01-06 2022-01-04 0.560 0 +0
2022-01-05 2022-01-03 0.560 0 +0
2022-01-04 2021-12-31 0.560 0 +0
2022-01-03 2021-12-29 0.550 0 +0
2021-12-30 2021-12-28 0.560 0 +0
2021-12-29 2021-12-24 0.550 0 +0
2021-12-28 2021-12-22 0.540 0 +0
2021-12-23 2021-12-21 0.530 0 +0
2021-12-22 2021-12-20 0.510 0 +0
2021-12-21 2021-12-17 0.510 0 +0
2021-12-20 2021-12-16 0.590 0 +0
2021-12-17 2021-12-15 0.600 0 +0
2021-12-16 2021-12-14 0.560 0 +0
2021-12-15 2021-12-13 0.570 0 +0
2021-12-14 2021-12-10 0.560 0 +0
2021-12-13 2021-12-09 0.560 0 +0
2021-12-10 2021-12-08 0.560 0 +0
2021-12-09 2021-12-07 0.550 0 +0
2021-12-08 2021-12-06 0.540 0 +0
2021-12-07 2021-12-03 0.540 0 +0
2021-12-06 2021-12-02 0.540 0 +0
2021-12-03 2021-12-01 0.550 0 +0
2021-12-02 2021-11-30 0.540 0 +0
2021-12-01 2021-11-29 0.540 0 +0
2021-11-30 2021-11-26 0.540 0 +0
2021-11-29 2021-11-25 0.530 0 +0
2021-11-26 2021-11-24 0.540 0 +0
2021-11-25 2021-11-23 0.540 0 +0
2021-11-24 2021-11-22 0.560 0 +0
2021-11-23 2021-11-19 0.560 0 +0
2021-11-22 2021-11-18 0.570 0 +0
2021-11-19 2021-11-17 0.570 0 +0
2021-11-18 2021-11-16 0.570 0 +0
2021-11-17 2021-11-15 0.540 0 +0
2021-11-16 2021-11-12 0.530 0 +0
2021-11-15 2021-11-11 0.530 0 +0
2021-11-12 2021-11-10 0.550 0 +0
2021-11-11 2021-11-09 0.550 0 +0
2021-11-10 2021-11-08 0.570 0 +0
2021-11-09 2021-11-05 0.570 0 +0
2021-11-08 2021-11-04 0.570 0 +0
2021-11-05 2021-11-03 0.550 0 +0
2021-11-04 2021-11-02 0.560 0 +0
2021-11-03 2021-11-01 0.560 0 +0
2021-11-02 2021-10-29 0.560 0 +0
2021-11-01 2021-10-28 0.560 0 +0
2021-10-29 2021-10-27 0.560 0 +0
2021-10-28 2021-10-26 0.560 0 +0
2021-10-27 2021-10-25 0.560 0 +0
2021-10-26 2021-10-22 0.560 0 +0
2021-10-25 2021-10-21 0.550 0 +0
2021-10-22 2021-10-20 0.560 0 +0
2021-10-21 2021-10-19 0.560 0 +0
2021-10-20 2021-10-18 0.550 0 +0
2021-10-19 2021-10-15 0.540 0 +0
2021-10-18 2021-10-12 0.540 0 +0
2021-10-15 2021-10-11 0.560 0 +0
2021-10-12 2021-10-08 0.550 0 +0
2021-10-11 2021-10-07 0.550 0 +0
2021-10-08 2021-10-06 0.510 0 +0
2021-10-07 2021-10-05 0.510 0 +0
2021-10-06 2021-10-04 0.510 0 +0
2021-10-05 2021-09-30 0.510 0 +0
2021-10-04 2021-09-29 0.510 0 +0
2021-09-30 2021-09-28 0.510 0 +0
2021-09-29 2021-09-27 0.510 0 +0
2021-09-28 2021-09-24 0.500 0 +0
2021-09-27 2021-09-23 0.510 0 +0
2021-09-24 2021-09-21 0.510 0 +0
2021-09-23 2021-09-20 0.500 0 +0
2021-09-21 2021-09-17 0.510 0 +0
2021-09-20 2021-09-16 0.500 0 +0
2021-09-17 2021-09-15 0.500 0 +0
2021-09-16 2021-09-14 0.510 0 +0
2021-09-15 2021-09-13 0.520 0 +0
2021-09-14 2021-09-10 0.530 0 +0
2021-09-13 2021-09-09 0.510 0 +0
2021-09-10 2021-09-08 0.520 0 +0
2021-09-09 2021-09-07 0.520 0 +0
2021-09-08 2021-09-06 0.520 0 +0
2021-09-07 2021-09-03 0.510 0 +0
2021-09-06 2021-09-02 0.520 0 +0
2021-09-03 2021-09-01 0.510 0 +0
2021-09-02 2021-08-31 0.530 0 +0
2021-09-01 2021-08-30 0.540 0 +0
2021-08-31 2021-08-27 0.520 0 +0
2021-08-30 2021-08-26 0.510 0 +0
2021-08-27 2021-08-25 0.520 0 +0
2021-08-26 2021-08-24 0.520 0 +0
2021-08-25 2021-08-23 0.510 0 +0
2021-08-24 2021-08-20 0.500 0 +0
2021-08-23 2021-08-19 0.510 0 +0
2021-08-20 2021-08-18 0.520 0 +0
2021-08-19 2021-08-17 0.510 0 +0
2021-08-18 2021-08-16 0.500 0 +0
2021-08-17 2021-08-13 0.455 0 +0
2021-08-16 2021-08-12 0.460 0 +0
2021-08-13 2021-08-11 0.460 0 +0
2021-08-12 2021-08-10 0.460 0 +0
2021-08-11 2021-08-09 0.465 0 +0
2021-08-10 2021-08-06 0.480 0 +0
2021-08-09 2021-08-05 0.485 0 +0
2021-08-06 2021-08-04 0.470 0 +0
2021-08-05 2021-08-03 0.490 0 +0
2021-08-04 2021-08-02 0.470 0 +0
2021-08-03 2021-07-30 0.500 0 +0
2021-08-02 2021-07-29 0.500 0 +0
2021-07-30 2021-07-28 0.500 0 +0
2021-07-29 2021-07-27 0.490 0 +0
2021-07-28 2021-07-26 0.530 0 +0
2021-07-27 2021-07-23 0.540 0 +0
2021-07-26 2021-07-22 0.530 0 +0
2021-07-23 2021-07-21 0.540 0 +0
2021-07-22 2021-07-20 0.540 0 +0
2021-07-21 2021-07-19 0.580 0 +0
2021-07-20 2021-07-16 0.590 0 +0
2021-07-19 2021-07-15 0.620 0 +0
2021-07-16 2021-07-14 0.620 0 +0
2021-07-15 2021-07-13 0.630 0 +0
2021-07-14 2021-07-12 0.630 0 +0
2021-07-13 2021-07-09 0.590 0 +0
2021-07-12 2021-07-08 0.570 0 +0
2021-07-09 2021-07-07 0.600 0 +0
2021-07-08 2021-07-06 0.620 0 +0
2021-07-07 2021-07-05 0.600 0 +0
2021-07-06 2021-07-02 0.650 0 +0
2021-07-05 2021-06-30 0.520 0 +0
2021-07-02 2021-06-29 0.500 0 +0
2021-06-30 2021-06-28 0.530 0 +0
2021-06-29 2021-06-25 0.520 0 +0
2021-06-28 2021-06-24 0.510 0 +0
2021-06-25 2021-06-23 0.520 0 +0
2021-06-24 2021-06-22 0.530 0 +0
2021-06-23 2021-06-21 0.500 0 +0
2021-06-22 2021-06-18 0.510 0 +0
2021-06-21 2021-06-17 0.510 0 +0
2021-06-18 2021-06-16 0.510 0 +0
2021-06-17 2021-06-15 0.510 0 +0
2021-06-16 2021-06-11 0.530 0 +0
2021-06-15 2021-06-10 0.540 0 +0
2021-06-11 2021-06-09 0.530 0 +0
2021-06-10 2021-06-08 0.550 0 +0
2021-06-09 2021-06-07 0.560 0 +0
2021-06-08 2021-06-04 0.560 0 +0
2021-06-07 2021-06-03 0.560 0 +0
2021-06-04 2021-06-02 0.560 0 +0
2021-06-03 2021-06-01 0.570 0 +0
2021-06-02 2021-05-31 0.570 0 +0
2021-06-01 2021-05-28 0.580 0 +0
2021-05-31 2021-05-27 0.580 0 +0
2021-05-28 2021-05-26 0.580 0 +0
2021-05-27 2021-05-25 0.600 0 +0
2021-05-26 2021-05-24 0.590 0 +0
2021-05-25 2021-05-21 0.590 0 +0
2021-05-24 2021-05-20 0.610 0 +0
2021-05-21 2021-05-18 0.610 0 +0
2021-05-20 2021-05-17 0.600 0 +0
2021-05-18 2021-05-14 0.610 0 +0
2021-05-17 2021-05-13 0.610 0 +0
2021-05-14 2021-05-12 0.610 0 +0
2021-05-13 2021-05-11 0.590 0 +0
2021-05-12 2021-05-10 0.570 0 +0
2021-05-11 2021-05-07 0.570 0 +0
2021-05-10 2021-05-06 0.580 0 +0
2021-05-07 2021-05-05 0.570 0 +0
2021-05-06 2021-05-04 0.580 0 +0
2021-05-05 2021-05-03 0.570 0 +0
2021-05-04 2021-04-30 0.580 0 +0
2021-05-03 2021-04-29 0.600 0 +0
2021-04-30 2021-04-28 0.610 0 +0
2021-04-29 2021-04-27 0.600 0 +0
2021-04-28 2021-04-26 0.590 0 +0
2021-04-27 2021-04-23 0.590 0 +0
2021-04-26 2021-04-22 0.610 0 +0
2021-04-23 2021-04-21 0.570 0 +0
2021-04-22 2021-04-20 0.570 0 +0
2021-04-21 2021-04-19 0.590 0 +0
2021-04-20 2021-04-16 0.570 0 +0
2021-04-19 2021-04-15 0.560 0 +0
2021-04-16 2021-04-14 0.630 0 +0
2021-04-15 2021-04-13 0.620 0 +0
2021-04-14 2021-04-12 0.620 0 +0
2021-04-13 2021-04-09 0.610 0 +0
2021-04-12 2021-04-08 0.630 0 +0
2021-04-09 2021-04-07 0.630 0 +0
2021-04-08 2021-04-01 0.640 0 +0
2021-04-07 2021-03-31 0.640 0 +0
2021-04-01 2021-03-30 0.700 0 +0
2021-03-31 2021-03-29 0.700 0 +0
2021-03-30 2021-03-26 0.670 0 +0
2021-03-29 2021-03-25 0.680 0 +0
2021-03-26 2021-03-24 0.680 0 +0
2021-03-25 2021-03-23 0.660 0 +0
2021-03-24 2021-03-22 0.670 0 +0
2021-03-23 2021-03-19 0.660 0 +0
2021-03-22 2021-03-18 0.670 0 +0
2021-03-19 2021-03-17 0.680 0 +0
2021-03-18 2021-03-16 0.690 0 +0
2021-03-17 2021-03-15 0.670 0 +0
2021-03-16 2021-03-12 0.660 0 +0
2021-03-15 2021-03-11 0.650 0 +0
2021-03-12 2021-03-10 0.650 0 +0
2021-03-11 2021-03-09 0.620 0 +0
2021-03-10 2021-03-08 0.620 0 +0
2021-03-09 2021-03-05 0.650 0 +0
2021-03-08 2021-03-04 0.630 0 +0
2021-03-05 2021-03-03 0.660 0 +0
2021-03-04 2021-03-02 0.640 0 +0
2021-03-03 2021-03-01 0.640 0 +0
2021-03-02 2021-02-26 0.640 0 +0
2021-03-01 2021-02-25 0.670 0 +0
2021-02-26 2021-02-24 0.650 0 +0
2021-02-25 2021-02-23 0.690 0 +0
2021-02-24 2021-02-22 0.720 0 +0
2021-02-23 2021-02-19 0.740 0 +0
2021-02-22 2021-02-18 0.750 0 +0
2021-02-19 2021-02-17 0.800 0 +0
2021-02-18 2021-02-16 0.780 0 +0
2021-02-17 2021-02-11 0.740 0 +0
2021-02-16 2021-02-09 0.620 0 +0
2021-02-10 2021-02-08 0.620 0 +0
2021-02-09 2021-02-05 0.610 0 +0
2021-02-08 2021-02-04 0.630 0 +0
2021-02-05 2021-02-03 0.630 0 +0
2021-02-04 2021-02-02 0.630 0 +0
2021-02-03 2021-02-01 0.640 0 +0
2021-02-02 2021-01-29 0.650 0 +0
2021-02-01 2021-01-28 0.650 0 +0
2021-01-29 2021-01-27 0.670 0 +0
2021-01-28 2021-01-26 0.630 0 +0
2021-01-27 2021-01-25 0.640 0 +0
2021-01-26 2021-01-22 0.620 0 +0
2021-01-25 2021-01-21 0.620 0 +0
2021-01-22 2021-01-20 0.570 0 +0
2021-01-21 2021-01-19 0.570 0 +0
2021-01-20 2021-01-18 0.560 0 +0
2021-01-19 2021-01-15 0.560 0 +0
2021-01-18 2021-01-14 0.580 0 +0
2021-01-15 2021-01-13 0.590 0 +0
2021-01-14 2021-01-12 0.590 0 +0
2021-01-13 2021-01-11 0.620 0 +0
2021-01-12 2021-01-08 0.590 0 +0
2021-01-11 2021-01-07 0.580 0 +0
2021-01-08 2021-01-06 0.590 0 +0
2021-01-07 2021-01-05 0.590 0 +0
2021-01-06 2021-01-04 0.600 0 +0
2021-01-05 2020-12-31 0.610 0 +0
2021-01-04 2020-12-29 0.620 0 +0
2020-12-30 2020-12-28 0.600 0 +0
2020-12-29 2020-12-24 0.600 0 +0
2020-12-28 2020-12-22 0.610 0 +0
2020-12-23 2020-12-21 0.590 0 +0
2020-12-22 2020-12-18 0.600 0 +0
2020-12-21 2020-12-17 0.620 0 +0
2020-12-18 2020-12-16 0.610 0 +0
2020-12-17 2020-12-15 0.620 0 +0
2020-12-16 2020-12-14 0.630 0 +0
2020-12-15 2020-12-11 0.630 0 +0
2020-12-14 2020-12-10 0.630 0 +0
2020-12-11 2020-12-09 0.640 0 +0
2020-12-10 2020-12-08 0.640 0 +0
2020-12-09 2020-12-07 0.660 0 +0
2020-12-08 2020-12-04 0.650 0 +0
2020-12-07 2020-12-03 0.650 0 +0
2020-12-04 2020-12-02 0.650 0 +0
2020-12-03 2020-12-01 0.660 0 +0
2020-12-02 2020-11-30 0.650 0 +0
2020-12-01 2020-11-27 0.660 0 +0
2020-11-30 2020-11-26 0.660 0 +0
2020-11-27 2020-11-25 0.680 0 +0
2020-11-26 2020-11-24 0.660 0 +0
2020-11-25 2020-11-23 0.680 0 +0
2020-11-24 2020-11-20 0.690 0 +0
2020-11-23 2020-11-19 0.700 0 +0
2020-11-20 2020-11-18 0.700 0 +0
2020-11-19 2020-11-17 0.690 0 +0
2020-11-18 2020-11-16 0.670 0 +0
2020-11-17 2020-11-13 0.680 0 +0
2020-11-16 2020-11-12 0.680 0 +0
2020-11-13 2020-11-11 0.670 0 +0
2020-11-12 2020-11-10 0.680 0 +0
2020-11-11 2020-11-09 0.720 0 +0
2020-11-10 2020-11-06 0.720 0 +0
2020-11-09 2020-11-05 0.720 0 +0
2020-11-06 2020-11-04 0.720 0 +0
2020-11-05 2020-11-03 0.730 0 +0
2020-11-04 2020-11-02 0.680 0 +0
2020-11-03 2020-10-30 0.700 0 +0
2020-11-02 2020-10-29 0.680 0 +0
2020-10-30 2020-10-28 0.690 0 +0
2020-10-29 2020-10-27 0.720 0 +0
2020-10-28 2020-10-23 0.740 0 +0
2020-10-27 2020-10-22 0.750 0 +0
2020-10-23 2020-10-21 0.730 0 +0
2020-10-22 2020-10-20 0.750 0 +0
2020-10-21 2020-10-19 0.780 0 +0
2020-10-20 2020-10-16 0.820 0 +0
2020-10-19 2020-10-15 0.810 0 +0
2020-10-16 2020-10-14 0.830 0 +0
2020-10-15 2020-10-12 0.840 0 +0
2020-10-14 2020-10-09 0.850 0 +0
2020-10-12 2020-10-08 0.820 0 +0
2020-10-09 2020-10-07 0.840 0 +0
2020-10-08 2020-10-06 0.850 0 +0
2020-10-07 2020-10-05 0.870 0 +0
2020-10-06 2020-09-30 0.870 0 +0
2020-10-05 2020-09-29 0.860 0 +0
2020-09-30 2020-09-28 0.840 0 +0
2020-09-29 2020-09-25 0.820 0 +0
2020-09-28 2020-09-24 0.810 0 +0
2020-09-25 2020-09-23 0.830 0 +0
2020-09-24 2020-09-22 0.830 0 +0
2020-09-23 2020-09-21 0.830 0 +0
2020-09-22 2020-09-18 0.870 0 +0
2020-09-21 2020-09-17 0.870 0 +0
2020-09-18 2020-09-16 0.890 0 +0
2020-09-17 2020-09-15 0.920 0 +0
2020-09-16 2020-09-14 0.870 0 +0
2020-09-15 2020-09-11 0.910 0 +0
2020-09-14 2020-09-10 0.900 0 +0
2020-09-11 2020-09-09 0.870 0 +0
2020-09-10 2020-09-08 0.880 0 +0
2020-09-09 2020-09-07 0.840 0 +0
2020-09-08 2020-09-04 0.850 0 +0
2020-09-07 2020-09-03 0.840 0 +0
2020-09-04 2020-09-02 0.830 0 +0
2020-09-03 2020-09-01 0.840 0 +0
2020-09-02 2020-08-31 0.840 0 +0
2020-09-01 2020-08-28 0.850 0 +0
2020-08-31 2020-08-27 0.900 0 +0
2020-08-28 2020-08-26 0.890 0 +0
2020-08-27 2020-08-25 0.840 0 +0
2020-08-26 2020-08-24 0.830 0 +0
2020-08-25 2020-08-21 0.820 0 +0
2020-08-24 2020-08-20 0.850 0 +0
2020-08-21 2020-08-19 0.860 0 +0
2020-08-20 2020-08-18 0.870 0 +0
2020-08-19 2020-08-17 0.880 0 +0
2020-08-18 2020-08-14 0.880 0 +0
2020-08-17 2020-08-13 0.890 0 +0
2020-08-14 2020-08-12 0.890 0 +0
2020-08-13 2020-08-11 0.920 0 +0
2020-08-12 2020-08-10 0.910 0 +0
2020-08-11 2020-08-07 0.930 0 +0
2020-08-10 2020-08-06 0.930 0 +0
2020-08-07 2020-08-05 0.940 0 +0
2020-08-06 2020-08-04 0.920 0 +0
2020-08-05 2020-08-03 0.940 0 +0
2020-08-04 2020-07-31 0.970 0 +0
2020-08-03 2020-07-30 1.000 0 +0
2020-07-31 2020-07-29 0.980 0 +0
2020-07-30 2020-07-28 0.980 0 +0
2020-07-29 2020-07-27 0.980 0 +0
2020-07-28 2020-07-24 0.990 0 +0
2020-07-27 2020-07-23 1.010 0 +0
2020-07-24 2020-07-22 1.020 0 +0
2020-07-23 2020-07-21 1.010 0 +0
2020-07-22 2020-07-20 0.990 0 +0
2020-07-21 2020-07-17 0.970 0 +0
2020-07-20 2020-07-16 0.950 0 +0
2020-07-17 2020-07-15 0.960 0 -2,400
2020-05-22 2020-05-20 0.800 2,400 -3,600 0.00% 1,920
2020-04-23 2020-04-21 0.600 6,000 -50 0.00% 3,600
2020-04-20 2020-04-16 0.610 6,050 -60 0.00% 3,690
2020-04-15 2020-04-09 0.630 6,110 -18,000 0.00% 3,849
2020-04-09 2020-04-07 0.670 24,110 -12,000 0.00% 16,154
2019-09-13 2019-09-11 0.870 36,110 -42,000 0.00% 31,416
2019-09-10 2019-09-06 0.875 78,110 +449 0.00% 68,349
2019-09-03 2019-08-30 0.865 77,661 -2,237 0.00% 67,175
2019-06-11 2019-06-06 0.900 79,898 +1,362 0.00% 71,943
2019-04-02 2019-03-29 0.839 78,536 -35,183 0.00% 65,895
2019-02-19 2019-02-15 0.645 113,719 -5,864 0.00% 73,307
2018-09-10 2018-09-06 0.445 119,583 +1,407 0.00% 53,241
2018-06-19 2018-06-14 0.484 118,176 +1,906 0.00% 57,208
2018-06-06 2018-06-04 0.489 116,270 +2,527 0.00% 56,911
2018-03-16 2018-03-14 0.538 113,743 -27,887 0.00% 61,180
2018-03-14 2018-03-12 0.613 141,630 +27,887 0.01% 86,845
2018-01-25 2018-01-23 0.775 113,743 -167,323 0.00% 88,100
2018-01-17 2018-01-15 0.785 281,066 -55,774 0.01% 220,723
2018-01-12 2018-01-10 0.742 336,840 +11,155 0.01% 250,028
2018-01-11 2018-01-09 0.710 325,685 +44,619 0.01% 231,237
2017-12-28 2017-12-22 0.635 281,066 +167,323 0.01% 178,393
2017-11-07 2017-11-03 0.734 113,743 -17,887 0.00% 83,529
2017-09-26 2017-09-22 0.851 131,630 -87,783 0.00% 111,959
2017-09-22 2017-09-20 0.883 219,413 +21,301 0.01% 193,762
2017-09-21 2017-09-19 0.860 198,112 +38,727 0.01% 170,348
2017-09-11 2017-09-07 0.782 159,385 -43,230 0.01% 124,586
2017-09-08 2017-09-06 0.841 202,615 +61,392 0.01% 170,348
2017-09-06 2017-09-04 1.018 141,223 -26,405 0.00% 143,763
2017-09-04 2017-08-31 0.982 167,628 +26,405 0.01% 164,549
2017-08-31 2017-08-29 0.904 141,223 +46,209 0.00% 127,718
2017-08-02 2017-07-31 0.845 95,014 -79,216 0.00% 80,315
2017-07-17 2017-07-13 0.845 174,230 -46,208 0.01% 147,275
2017-07-14 2017-07-12 0.827 220,438 +46,208 0.01% 182,327
2017-07-13 2017-07-11 0.800 174,230 -33,006 0.01% 139,357
2017-07-12 2017-07-10 0.795 207,236 +33,006 0.01% 164,815
2017-07-11 2017-07-07 0.782 174,230 +79,216 0.01% 136,190
2017-06-07 2017-06-05 0.959 95,014 -99,019 0.00% 91,110
2017-06-06 2017-06-02 0.963 194,033 +99,019 0.01% 186,941
2017-05-29 2017-05-25 0.959 95,014 -26,405 0.00% 91,110
2017-05-23 2017-05-19 1.013 121,419 +26,405 0.00% 123,051
2017-05-22 2017-05-18 0.968 95,014 -33,007 0.00% 91,973
2017-04-26 2017-04-24 0.995 128,021 -21,784 0.01% 127,415
2017-04-13 2017-04-11 1.159 149,805 -26,405 0.01% 173,604
2017-04-11 2017-04-07 1.123 176,210 +26,405 0.01% 197,798
2017-04-10 2017-04-06 1.159 149,805 -31,026 0.01% 173,604
2017-04-07 2017-04-05 1.086 180,831 +52,810 0.01% 196,410
2017-03-24 2017-03-22 1.295 128,021 -26,405 0.01% 165,813
2017-03-23 2017-03-21 1.318 154,426 +26,405 0.01% 203,522
2017-03-14 2017-03-10 1.295 128,021 +4,126 0.01% 165,813
2017-03-06 2017-03-02 1.363 123,895 -3,301 0.01% 168,915
2017-02-24 2017-02-22 1.341 127,196 +6,602 0.01% 170,525
2017-02-23 2017-02-21 1.409 120,594 +26,405 0.01% 169,895
2017-02-15 2017-02-13 1.568 94,189 -26,405 0.01% 147,677
2017-02-14 2017-02-10 1.613 120,594 +72,614 0.01% 194,557
2016-12-29 2016-12-23 1.386 47,980 -52,810 0.00% 66,505
2016-12-28 2016-12-22 1.356 100,790 +39,607 0.01% 136,651
2016-12-23 2016-12-21 1.356 61,183 -3,418 0.00% 82,952
2016-12-20 2016-12-16 1.377 64,601 -13,940 0.00% 88,976
2016-12-12 2016-12-08 1.377 78,541 +13,940 0.00% 108,176
2016-12-07 2016-12-05 1.377 64,601 +10,542 0.00% 88,976
2016-12-02 2016-11-30 1.851 54,059 +6,970 0.00% 100,051
2016-11-09 2016-11-07 2.410 47,089 +3,398 0.00% 113,499
2016-10-26 2016-10-24 2.195 43,691 -34,850 0.00% 95,906
2016-10-04 2016-09-30 1.291 78,541 -30,668 0.00% 101,415
2016-10-03 2016-09-29 1.313 109,209 +13,940 0.01% 143,365
2016-09-30 2016-09-28 1.291 95,269 +16,728 0.01% 123,015
2016-09-09 2016-09-07 1.356 78,541 -55,760 0.00% 106,486
2016-09-08 2016-09-06 1.270 134,301 +55,760 0.01% 170,524
2016-08-17 2016-08-15 1.399 78,541 -27,880 0.00% 109,866
2016-08-08 2016-08-04 1.377 106,421 +27,880 0.01% 146,576
2016-06-28 2016-06-24 1.463 78,541 -34,850 0.00% 114,937
2016-05-13 2016-05-11 1.313 113,391 +34,850 0.01% 148,855
2016-04-29 2016-04-27 1.442 78,541 -34,850 0.00% 113,247
2016-04-28 2016-04-26 1.313 113,391 +13,940 0.01% 148,855
2016-04-27 2016-04-25 1.334 99,451 +20,910 0.01% 132,695
2016-01-25 2016-01-21 1.442 78,541 -13,940 0.00% 113,247
2015-12-29 2015-12-24 1.980 92,481 -13,940 0.01% 183,103
2015-12-28 2015-12-22 1.958 106,421 +13,940 0.01% 208,412
2015-12-09 2015-12-07 2.131 92,481 -9,061 0.01% 197,035
2015-12-08 2015-12-04 2.195 101,542 -9,061 0.01% 222,895
2015-12-04 2015-12-02 2.131 110,603 -74,580 0.01% 235,644
2015-12-03 2015-12-01 2.109 185,183 +69,701 0.01% 390,555
2015-11-26 2015-11-24 2.367 115,482 +4,879 0.01% 273,377
2015-11-25 2015-11-23 2.367 110,603 +18,122 0.01% 261,827
2015-11-19 2015-11-17 2.324 92,481 -13,940 0.01% 214,947
2015-11-18 2015-11-16 2.410 106,421 -13,940 0.01% 256,508
2015-10-27 2015-10-23 2.131 120,361 +13,940 0.01% 256,434
2015-10-22 2015-10-19 2.195 106,421 -13,940 0.01% 233,605
2015-10-20 2015-10-16 2.195 120,361 +27,880 0.01% 264,205
2015-10-16 2015-10-14 2.367 92,481 -34,850 0.01% 218,927
2015-10-14 2015-10-12 1.808 127,331 -36,942 0.01% 230,180
2015-10-12 2015-10-08 1.743 164,273 +36,942 0.01% 286,356
2015-10-09 2015-10-07 1.786 127,331 -36,942 0.01% 227,440
2015-10-02 2015-09-29 1.614 164,273 -13,940 0.01% 265,144
2015-09-30 2015-09-25 1.679 178,213 -27,880 0.01% 299,150
2015-09-25 2015-09-23 1.743 206,093 +57,851 0.01% 359,255
2015-09-24 2015-09-22 1.786 148,242 +20,911 0.01% 264,792
2015-09-22 2015-09-18 1.808 127,331 -57,852 0.01% 230,180
2015-09-15 2015-09-11 1.679 185,183 +34,850 0.01% 310,850
2015-09-11 2015-09-09 1.657 150,333 -6,970 0.01% 249,115
2015-09-10 2015-09-08 1.571 157,303 +6,970 0.01% 247,124
2015-09-04 2015-09-01 1.442 150,333 +20,911 0.01% 216,762
2015-08-31 2015-08-27 1.636 129,422 -25,790 0.01% 211,678
2015-08-27 2015-08-25 1.442 155,212 -69,700 0.01% 223,797
2015-08-24 2015-08-20 1.786 224,912 -6,970 0.01% 401,740
2015-08-19 2015-08-17 1.958 231,882 +6,970 0.01% 454,112
2015-08-13 2015-08-11 2.195 224,912 +25,789 0.01% 493,705
2015-08-12 2015-08-10 2.281 199,123 -48,093 0.01% 454,237
2015-08-11 2015-08-07 2.195 247,216 -6,970 0.01% 542,665
2015-08-10 2015-08-06 2.238 254,186 +27,880 0.02% 568,905
2015-08-07 2015-08-05 2.281 226,306 +34,850 0.01% 516,246
2015-08-06 2015-08-04 2.238 191,456 +11,152 0.01% 428,506
2015-08-05 2015-08-03 2.109 180,304 +11,152 0.01% 380,265
2015-08-04 2015-07-31 2.281 169,152 +11,849 0.01% 385,867
2015-08-03 2015-07-30 2.281 157,303 -13,940 0.01% 358,837
2015-07-28 2015-07-24 2.626 171,243 -59,942 0.01% 449,601
2015-07-27 2015-07-23 2.626 231,185 +41,123 0.01% 606,980
2015-07-24 2015-07-22 2.626 190,062 +41,820 0.01% 499,011
2015-07-23 2015-07-21 2.669 148,242 -41,820 0.01% 395,592
2015-07-22 2015-07-20 2.712 190,062 +93,399 0.01% 515,372
2015-07-21 2015-07-17 2.798 96,663 -220,254 0.01% 270,432
2015-07-20 2015-07-16 2.496 316,917 +87,823 0.02% 791,149
2015-07-17 2015-07-15 2.539 229,094 +104,551 0.01% 581,769
2015-07-16 2015-07-14 2.496 124,543 -34,154 0.01% 310,908
2015-07-15 2015-07-13 2.626 158,697 +71,792 0.01% 416,662
2015-07-14 2015-07-10 2.238 86,905 -103,854 0.01% 194,506
2015-07-13 2015-07-09 2.367 190,759 -69,003 0.01% 451,578
2015-07-10 2015-07-08 1.377 259,762 +199,343 0.02% 357,775
2015-07-08 2015-07-06 1.980 60,419 +2,788 0.00% 119,623
2015-07-03 2015-06-30 3.615 57,631 -27,880 0.00% 208,363
2015-07-02 2015-06-29 3.572 85,511 +27,880 0.01% 305,482
2015-06-25 2015-06-23 3.314 57,631 -27,880 0.00% 190,999
2015-06-24 2015-06-22 3.228 85,511 +27,880 0.01% 276,038
2015-06-08 2015-06-04 3.529 57,631 -39,032 0.00% 203,402
2015-06-05 2015-06-03 2.970 96,663 -36,941 0.01% 287,074
2015-06-03 2015-06-01 3.185 133,604 -36,245 0.01% 425,536
2015-06-02 2015-05-29 3.013 169,849 +13,940 0.01% 511,736
2015-05-29 2015-05-27 3.228 155,909 -13,940 0.01% 503,289
2015-05-28 2015-05-26 3.357 169,849 -43,911 0.01% 570,220
2015-05-27 2015-05-22 3.314 213,760 -6,970 0.01% 708,438
2015-05-26 2015-05-21 3.357 220,730 +13,940 0.01% 741,039
2015-05-22 2015-05-20 3.529 206,790 -48,790 0.01% 729,841
2015-05-21 2015-05-19 3.702 255,580 -13,941 0.02% 946,042
2015-05-18 2015-05-14 3.443 269,521 +40,427 0.02% 928,042
2015-05-15 2015-05-13 3.013 229,094 -5,576 0.01% 690,234
2015-05-14 2015-05-12 3.099 234,670 -20,910 0.01% 727,235
2015-05-13 2015-05-11 2.798 255,580 +20,910 0.02% 715,031
2015-05-12 2015-05-08 3.013 234,670 +13,940 0.01% 707,034
2015-05-11 2015-05-07 3.228 220,730 -20,910 0.01% 712,537
2015-05-08 2015-05-06 3.314 241,640 -13,940 0.01% 800,838
2015-05-07 2015-05-05 3.228 255,580 +13,940 0.02% 825,036
2015-05-06 2015-05-04 3.400 241,640 +82,246 0.01% 821,639
2015-05-05 2015-04-30 3.185 159,394 -37,638 0.01% 507,678
2015-05-04 2015-04-29 2.539 197,032 +104,551 0.01% 500,350
2015-04-30 2015-04-28 2.582 92,481 -79,459 0.01% 238,830
2015-04-29 2015-04-27 2.109 171,940 -41,820 0.01% 362,625
2015-04-28 2015-04-24 1.937 213,760 +27,880 0.01% 414,022
2015-04-27 2015-04-23 2.066 185,880 +67,610 0.01% 384,024
2015-04-24 2015-04-22 2.195 118,270 -76,671 0.01% 259,615
2015-04-23 2015-04-21 2.131 194,941 +74,580 0.01% 415,330
2015-04-22 2015-04-20 1.743 120,361 -34,851 0.01% 209,810
2015-04-21 2015-04-17 1.679 155,212 +13,941 0.01% 260,540
2015-04-20 2015-04-16 1.205 141,271 -6,971 0.01% 170,253
2015-04-17 2015-04-15 1.141 148,242 -6,970 0.01% 169,084
2015-04-16 2015-04-14 1.162 155,212 +13,941 0.01% 180,374
2015-04-15 2015-04-13 1.270 141,271 -6,971 0.01% 179,374
2015-04-14 2015-04-10 1.248 148,242 +6,971 0.01% 185,035
2015-04-01 2015-03-30 1.024 141,271 -13,941 0.01% 144,715
2015-03-20 2015-03-18 0.947 155,212 +6,970 0.01% 146,971
2015-03-19 2015-03-17 1.033 148,242 +6,971 0.01% 153,133
2015-03-02 2015-02-26 0.938 141,271 -6,971 0.01% 132,554
2015-02-27 2015-02-25 0.947 148,242 +6,971 0.01% 140,371
2015-02-25 2015-02-23 0.908 141,271 -6,971 0.01% 128,298
2015-01-26 2015-01-22 0.904 148,242 -6,970 0.01% 133,991
2015-01-23 2015-01-21 0.908 155,212 +13,941 0.01% 140,959
2015-01-05 2014-12-31 0.826 141,271 +6,970 0.01% 116,745
2015-01-02 2014-12-29 0.818 134,301 +13,940 0.01% 109,829
2014-12-09 2014-12-05 0.947 120,361 -27,881 0.01% 113,971
2014-12-08 2014-12-04 0.943 148,242 -9,758 0.01% 139,733
2014-12-05 2014-12-03 0.930 158,000 -20,910 0.01% 146,891
2014-12-01 2014-11-27 0.977 178,910 +9,758 0.01% 174,802
2014-11-13 2014-11-11 0.986 169,152 +34,851 0.01% 166,724
2014-11-12 2014-11-10 0.986 134,301 -34,851 0.01% 132,373
2014-10-22 2014-10-20 0.999 169,152 -27,880 0.01% 168,908
2014-10-21 2014-10-17 1.011 197,032 +27,880 0.01% 199,292
2014-10-14 2014-10-10 1.098 169,152 -56,689 0.01% 185,653
2014-10-03 2014-09-29 0.981 225,841 +41,820 0.01% 221,627
2014-09-25 2014-09-23 1.016 184,021 -34,850 0.01% 186,924
2014-09-24 2014-09-22 0.994 218,871 +6,970 0.01% 217,613
2014-09-23 2014-09-19 1.050 211,901 +27,880 0.01% 222,540
2014-09-12 2014-09-10 1.141 184,021 -6,970 0.01% 209,893
2014-09-11 2014-09-08 1.162 190,991 +13,940 0.01% 221,953
2014-09-10 2014-09-05 1.141 177,051 -104,551 0.01% 201,943
2014-09-08 2014-09-04 1.098 281,602 +27,880 0.02% 309,073
2014-09-05 2014-09-03 1.119 253,722 -13,940 0.02% 283,933
2014-09-04 2014-09-02 1.098 267,662 -13,940 0.02% 293,773
2014-09-03 2014-09-01 1.076 281,602 +97,581 0.02% 303,013
2014-09-02 2014-08-29 1.141 184,021 -69,701 0.01% 209,893
2014-09-01 2014-08-28 1.119 253,722 +69,701 0.02% 283,933
2014-08-25 2014-08-21 1.248 184,021 -27,880 0.01% 229,694
2014-08-13 2014-08-11 1.098 211,901 -34,851 0.01% 232,572
2014-08-12 2014-08-08 1.072 246,752 -34,850 0.01% 264,451
2014-08-07 2014-08-05 1.029 281,602 -27,880 0.02% 289,680
2014-08-06 2014-08-04 1.033 309,482 +20,910 0.02% 319,692
2014-08-05 2014-08-01 1.033 288,572 -13,940 0.02% 298,092
2014-08-04 2014-07-31 1.033 302,512 +13,940 0.02% 312,492
2014-08-01 2014-07-30 1.029 288,572 -20,910 0.02% 296,850
2014-07-31 2014-07-29 1.033 309,482 -2,091 0.02% 319,692
2014-07-30 2014-07-28 1.055 311,573 +34,850 0.02% 328,557
2014-07-29 2014-07-25 1.098 276,723 +34,850 0.02% 303,718
2014-07-28 2014-07-24 1.141 241,873 -139,401 0.01% 275,879
2014-07-25 2014-07-23 1.098 381,274 -90,611 0.02% 418,468
2014-07-24 2014-07-22 1.098 471,885 +160,312 0.03% 517,918
2014-07-17 2014-07-15 0.960 311,573 -20,910 0.02% 299,054
2014-07-03 2014-06-30 0.947 332,483 -27,881 0.02% 314,831
2014-07-02 2014-06-27 0.956 360,364 +10,455 0.02% 344,333
2014-06-30 2014-06-26 0.977 349,909 -10,455 0.02% 341,874
2014-06-25 2014-06-23 0.960 360,364 -13,940 0.02% 345,885
2014-06-24 2014-06-20 0.986 374,304 +6,970 0.02% 368,931
2014-06-19 2014-06-17 1.016 367,334 +6,970 0.02% 373,128
2014-06-11 2014-06-09 1.033 360,364 -6,970 0.02% 372,252
2014-06-10 2014-06-06 1.016 367,334 +697 0.02% 373,128
2014-06-09 2014-06-05 0.977 366,637 -7,667 0.02% 358,218
2014-06-06 2014-06-04 0.960 374,304 +6,970 0.02% 359,264
2014-06-05 2014-06-03 0.973 367,334 -13,940 0.02% 357,318
2014-06-04 2014-05-30 0.981 381,274 -13,940 0.02% 374,160
2014-06-03 2014-05-29 0.964 395,214 +27,880 0.02% 381,035
2014-05-30 2014-05-28 0.990 367,334 -13,940 0.02% 363,642
2014-05-29 2014-05-27 0.956 381,274 -41,820 0.02% 364,313
2014-05-27 2014-05-23 0.900 423,094 +69,700 0.03% 380,599
2014-05-26 2014-05-22 1.007 353,394 +13,941 0.02% 355,926
2014-05-23 2014-05-21 1.059 339,453 +13,940 0.02% 359,418
2014-05-21 2014-05-19 1.072 325,513 -83,641 0.02% 348,861
2014-05-20 2014-05-16 1.024 409,154 +55,760 0.02% 419,130
2014-05-19 2014-05-15 1.050 353,394 +27,881 0.02% 371,137
2014-05-16 2014-05-14 1.046 325,513 -23,002 0.02% 340,455
2014-05-13 2014-05-09 0.917 348,515 -27,880 0.02% 319,511
2014-05-12 2014-05-08 0.891 376,395 +13,940 0.02% 335,351
2014-05-08 2014-05-05 0.818 362,455 -13,940 0.02% 296,410
2014-05-07 2014-05-02 0.826 376,395 -13,940 0.02% 311,050
2014-04-23 2014-04-17 0.813 390,335 -2,718 0.02% 317,530
2014-04-22 2014-04-16 0.818 393,053 -13,940 0.02% 321,432
2014-04-17 2014-04-15 0.805 406,993 +13,940 0.02% 327,577
2014-04-15 2014-04-11 0.857 393,053 -13,940 0.02% 336,658
2014-02-25 2014-02-21 0.869 406,993 -27,881 0.02% 353,853
2014-02-21 2014-02-19 0.861 434,874 +13,941 0.03% 374,350
2014-02-20 2014-02-18 0.869 420,933 +20,910 0.03% 365,973
2014-02-19 2014-02-17 0.887 400,023 -34,851 0.02% 354,680
2014-02-18 2014-02-14 0.887 434,874 -23,001 0.03% 385,581
2014-02-17 2014-02-13 0.891 457,875 +50,882 0.03% 407,946
2014-02-14 2014-02-12 0.917 406,993 +20,910 0.02% 373,122
2014-02-06 2014-02-04 0.865 386,083 +13,940 0.02% 334,012
2014-02-04 2014-01-28 0.874 372,143 +13,940 0.02% 325,155
2014-01-09 2014-01-07 0.865 358,203 +6,970 0.02% 309,892
2014-01-07 2014-01-03 0.887 351,233 -13,940 0.02% 311,421
2013-12-16 2013-12-12 0.813 365,173 -27,880 0.02% 297,061
2013-12-10 2013-12-06 0.848 393,053 -20,910 0.02% 333,275
2013-12-09 2013-12-05 0.861 413,963 +27,880 0.02% 356,350
2013-12-06 2013-12-04 0.869 386,083 -27,880 0.02% 335,673
2013-12-05 2013-12-03 0.878 413,963 -76,671 0.02% 363,477
2013-12-03 2013-11-29 0.887 490,634 -104,551 0.03% 435,021
2013-12-02 2013-11-28 0.878 595,185 +39,032 0.04% 522,597
2013-11-29 2013-11-27 0.900 556,153 -48,790 0.03% 500,294
2013-11-28 2013-11-26 0.878 604,943 +13,940 0.04% 531,165
2013-11-27 2013-11-25 0.887 591,003 +13,940 0.04% 524,013
2013-11-25 2013-11-21 0.895 577,063 -6,970 0.03% 516,620
2013-11-22 2013-11-20 0.900 584,033 +23,698 0.03% 525,374
2013-11-21 2013-11-19 0.887 560,335 -2,788 0.03% 496,821
2013-11-20 2013-11-18 0.904 563,123 +50,882 0.03% 508,988
2013-11-19 2013-11-15 0.917 512,241 +83,641 0.03% 469,612
2013-11-18 2013-11-14 0.874 428,600 -13,941 0.03% 374,484
2013-11-15 2013-11-13 0.857 442,541 +167,282 0.03% 379,046
2013-11-14 2013-11-12 0.857 275,259 +20,910 0.02% 235,765
2013-11-13 2013-11-11 0.887 254,349 -69,701 0.02% 225,518
2013-11-12 2013-11-08 0.818 324,050 +55,761 0.02% 265,003
2013-11-11 2013-11-07 0.813 268,289 +41,820 0.02% 218,248
2013-11-08 2013-11-06 0.844 226,469 +13,940 0.01% 191,051
2013-11-07 2013-11-05 0.861 212,529 -8,364 0.01% 182,950
2013-11-06 2013-11-04 0.878 220,893 +6,970 0.01% 193,953
2013-11-05 2013-11-01 0.900 213,923 +20,910 0.01% 192,437
2013-11-04 2013-10-31 0.844 193,013 +16,729 0.01% 162,827
2013-11-01 2013-10-30 0.869 176,284 -16,729 0.01% 153,267
2013-10-22 2013-10-18 0.826 193,013 -48,790 0.01% 159,504
2013-10-11 2013-10-09 0.796 241,803 +13,940 0.01% 192,539
2013-10-10 2013-10-08 0.809 227,863 -11,152 0.01% 184,381
2013-09-30 2013-09-26 0.783 239,015 -69,700 0.01% 187,233
2013-09-26 2013-09-24 0.788 308,715 -27,881 0.02% 243,161
2013-09-25 2013-09-23 0.770 336,596 +27,881 0.02% 259,326
2013-09-13 2013-09-11 0.874 308,715 +23,001 0.02% 269,736
2013-09-12 2013-09-10 0.865 285,714 -13,940 0.02% 247,180
2013-09-11 2013-09-09 0.796 299,654 -13,941 0.02% 238,603
2013-09-09 2013-09-05 0.818 313,595 +97,581 0.02% 256,453
2013-09-06 2013-09-04 0.852 216,014 -11,152 0.01% 184,091
2013-09-02 2013-08-29 0.831 227,166 -16,728 0.01% 188,706
2013-08-30 2013-08-28 0.835 243,894 +13,940 0.01% 203,652
2013-08-20 2013-08-16 0.912 229,954 +22,304 0.01% 209,827
2013-08-19 2013-08-15 0.930 207,650 +20,911 0.01% 193,050
2013-07-30 2013-07-26 0.921 186,739 -34,851 0.01% 172,002
2013-07-25 2013-07-23 0.964 221,590 +34,851 0.01% 213,640
2013-07-24 2013-07-22 0.930 186,739 -27,881 0.01% 173,610
2013-07-23 2013-07-19 0.908 214,620 +48,791 0.01% 194,912
2013-07-22 2013-07-18 0.981 165,829 -27,881 0.01% 162,735
2013-07-12 2013-07-10 0.852 193,710 -43,911 0.01% 165,083
2013-07-11 2013-07-09 0.874 237,621 -34,850 0.01% 207,618
2013-07-10 2013-07-08 0.878 272,471 +78,761 0.02% 239,241
2013-07-09 2013-07-05 0.912 193,710 -69,700 0.01% 176,755
2013-07-05 2013-07-03 0.822 263,410 +48,790 0.02% 216,546
2013-07-03 2013-06-28 0.874 214,620 -13,940 0.01% 187,522
2013-07-02 2013-06-27 0.839 228,560 +13,940 0.01% 191,831
2013-06-28 2013-06-26 0.887 214,620 -50,881 0.01% 190,293
2013-06-27 2013-06-25 0.818 265,501 +23,001 0.02% 217,122
2013-06-26 2013-06-24 0.904 242,500 -10,455 0.01% 219,188
2013-06-25 2013-06-21 0.956 252,955 +23,001 0.02% 241,702
2013-06-24 2013-06-20 0.977 229,954 +6,970 0.01% 224,673
2013-06-21 2013-06-19 1.011 222,984 -36,244 0.01% 225,541
2013-06-20 2013-06-18 1.050 259,228 +57,154 0.02% 272,243
2013-06-19 2013-06-17 1.046 202,074 -89,913 0.01% 211,350
2013-06-18 2013-06-14 0.938 291,987 +11,152 0.02% 273,971
2013-06-17 2013-06-13 0.968 280,835 -41,821 0.02% 271,969
2013-06-14 2013-06-11 0.977 322,656 +62,731 0.02% 315,247
2013-06-13 2013-06-10 0.977 259,925 +102,460 0.02% 253,956
2013-06-11 2013-06-07 1.141 157,465 -697 0.01% 179,603
2013-06-07 2013-06-05 1.162 158,162 +46,002 0.01% 183,802
2013-06-06 2013-06-04 1.227 112,160 +23,001 0.01% 137,584
2013-06-05 2013-06-03 1.291 89,159 -71,791 0.01% 115,125
2013-06-03 2013-05-30 1.098 160,950 +23,001 0.01% 176,651
2013-05-31 2013-05-29 1.119 137,949 -46,699 0.01% 154,375
2013-05-30 2013-05-28 1.098 184,648 +83,640 0.01% 202,661
2013-05-28 2013-05-24 1.184 101,008 -78,761 0.01% 119,557
2013-05-27 2013-05-23 1.141 179,769 +90,610 0.01% 205,043
2013-05-23 2013-05-21 1.098 89,159 -13,940 0.01% 97,857
2013-05-22 2013-05-20 0.934 103,099 +6,970 0.01% 96,294
2013-05-20 2013-05-15 0.938 96,129 -102,460 0.01% 90,198
2013-05-16 2013-05-14 0.788 198,589 -106,641 0.01% 156,420
2013-05-15 2013-05-13 0.736 305,230 -34,154 0.02% 224,651
2013-05-14 2013-05-10 0.706 339,384 +6,273 0.02% 239,563
2013-05-13 2013-05-09 0.714 333,111 +13,940 0.02% 238,003
2013-05-09 2013-05-07 0.654 319,171 -20,910 0.02% 208,810
2013-04-30 2013-04-26 0.607 340,081 -69,700 0.02% 206,389
2013-04-15 2013-04-11 0.615 409,781 -13,940 0.02% 252,216
2013-04-12 2013-04-10 0.607 423,721 +27,880 0.03% 257,148
2013-04-11 2013-04-09 0.607 395,841 -13,940 0.02% 240,229
2013-04-09 2013-04-05 0.603 409,781 +13,940 0.02% 246,925
2013-04-02 2013-03-27 0.667 395,841 +69,700 0.02% 264,081
2013-03-28 2013-03-26 0.680 326,141 -69,700 0.02% 221,793
2013-03-26 2013-03-22 0.702 395,841 -13,243 0.02% 277,711
2013-03-25 2013-03-21 0.671 409,084 +13,243 0.02% 274,677
2013-03-18 2013-03-14 0.710 395,841 -41,821 0.02% 281,119
2013-03-15 2013-03-13 0.671 437,662 -27,880 0.03% 293,865
2013-03-14 2013-03-12 0.676 465,542 +97,581 0.03% 314,589
2013-03-13 2013-03-11 0.710 367,961 -69,701 0.02% 261,319
2013-03-12 2013-03-08 0.671 437,662 -64,821 0.03% 293,865
2013-03-05 2013-03-01 0.615 502,483 -69,701 0.03% 309,273
2013-03-04 2013-02-28 0.611 572,184 +24,396 0.03% 349,711
2013-03-01 2013-02-27 0.603 547,788 +73,185 0.03% 330,085
2013-02-27 2013-02-25 0.633 474,603 +160,311 0.03% 300,284
2013-02-25 2013-02-21 0.646 314,292 -69,700 0.02% 202,913
2013-02-22 2013-02-20 0.659 383,992 -90,611 0.02% 252,871
2013-02-21 2013-02-19 0.620 474,603 +90,611 0.03% 294,156
2013-02-20 2013-02-18 0.641 383,992 -90,611 0.02% 246,260
2013-02-15 2013-02-08 0.650 474,603 +41,820 0.03% 308,455
2013-02-06 2013-02-04 0.637 432,783 +69,701 0.03% 275,687
2013-01-29 2013-01-25 0.637 363,082 +43,911 0.02% 231,287
2013-01-28 2013-01-24 0.659 319,171 +27,881 0.02% 210,184
2013-01-25 2013-01-23 0.663 291,290 +41,820 0.02% 193,077
2013-01-24 2013-01-22 0.676 249,470 -48,790 0.01% 168,579
2013-01-17 2013-01-15 0.659 298,260 -90,611 0.02% 196,413
2013-01-15 2013-01-11 0.594 388,871 +90,611 0.02% 230,977
2013-01-14 2013-01-10 0.624 298,260 +69,700 0.02% 186,144
2013-01-10 2013-01-08 0.654 228,560 -181,221 0.01% 149,530
2012-12-18 2012-12-14 0.615 409,781 -41,821 0.02% 252,216
2012-12-17 2012-12-13 0.594 451,602 +202,132 0.03% 268,238
2012-12-14 2012-12-12 0.641 249,470 -52,275 0.01% 159,989
2012-12-07 2012-12-05 0.560 301,745 +52,275 0.02% 168,837
2012-11-15 2012-11-13 0.504 249,470 -69,701 0.01% 125,629
2012-11-14 2012-11-12 0.516 319,171 +31,366 0.02% 164,850
2012-11-13 2012-11-09 0.551 287,805 -101,066 0.02% 158,560
2012-11-12 2012-11-08 0.560 388,871 +90,611 0.02% 217,587
2012-11-06 2012-11-02 0.461 298,260 -209,102 0.02% 137,361
2012-08-27 2012-08-23 0.353 507,362 +90,611 0.03% 179,067
2012-08-23 2012-08-21 0.357 416,751 +48,790 0.02% 148,881
2012-06-19 2012-06-15 0.370 367,961 -90,611 0.02% 136,203
2012-05-24 2012-05-22 0.374 458,572 -139,401 0.03% 171,716
2012-05-23 2012-05-21 0.366 597,973 -69,700 0.04% 218,769
2012-04-24 2012-04-20 0.469 667,673 -69,701 0.04% 313,239
2012-04-17 2012-04-13 0.413 737,374 +34,850 0.04% 304,680
2012-04-12 2012-04-10 0.383 702,524 -13,940 0.04% 269,114
2012-04-11 2012-04-05 0.396 716,464 +13,940 0.04% 283,705
2012-04-05 2012-04-02 0.387 702,524 +69,701 0.04% 272,138
2012-03-16 2012-03-14 0.525 632,823 +348,503 0.04% 332,297
2012-03-15 2012-03-13 0.542 284,320 +139,401 0.02% 154,192
2010-07-26 2010-07-22 0.521 144,919 -33,456 0.01% 75,474
2010-07-22 2010-07-20 0.516 178,375 +20,910 0.01% 92,130
2010-05-25 2010-05-20 0.525 157,465 -43,912 0.01% 82,685
2010-05-17 2010-05-13 0.611 201,377 +3,485 0.01% 123,079
2010-05-03 2010-04-29 0.667 197,892 +23,002 0.01% 132,022
2010-04-22 2010-04-20 0.719 174,890 -13,940 0.01% 125,709
2010-04-20 2010-04-16 0.749 188,830 -20,911 0.01% 141,418
2010-04-15 2010-04-13 0.732 209,741 -111,521 0.01% 153,468
2010-03-12 2010-03-10 0.831 321,262 -48,790 0.02% 266,871
2010-03-11 2010-03-09 0.822 370,052 +48,790 0.02% 304,215
2010-03-08 2010-03-04 0.745 321,262 -154,735 0.02% 239,216
2010-03-05 2010-03-03 0.749 475,997 -160,311 0.03% 356,483
2010-03-04 2010-03-02 0.758 636,308 -139,401 0.04% 482,020
2010-03-03 2010-03-01 0.749 775,709 +20,910 0.05% 580,942
2010-01-26 2010-01-22 0.779 754,799 -41,821 0.05% 588,024
2010-01-25 2010-01-21 0.822 796,620 +69,701 0.05% 654,892
2010-01-19 2010-01-15 0.727 726,919 -232,103 0.04% 528,759
2010-01-18 2010-01-14 0.727 959,022 +154,735 0.06% 697,590
2010-01-15 2010-01-13 0.723 804,287 +601,865 0.05% 581,574
2010-01-13 2010-01-11 0.624 202,422 +23,001 0.01% 126,331
2010-01-11 2010-01-07 0.615 179,421 -177,736 0.01% 110,432
2010-01-05 2009-12-31 0.577 357,157 -69,701 0.02% 205,991
2009-12-23 2009-12-21 0.538 426,858 +69,701 0.03% 229,656
2009-12-14 2009-12-10 0.611 357,157 -69,701 0.02% 218,289
2009-12-11 2009-12-09 0.628 426,858 -69,701 0.03% 268,239
2009-12-10 2009-12-08 0.641 496,559 +33,457 0.03% 318,451
2009-11-30 2009-11-26 0.603 463,102 -69,701 0.03% 279,055
2009-11-27 2009-11-25 0.598 532,803 -27,880 0.03% 318,762
2009-11-26 2009-11-24 0.603 560,683 +97,581 0.03% 337,855
2009-11-25 2009-11-23 0.628 463,102 -108,036 0.03% 291,014
2009-11-16 2009-11-12 0.581 571,138 +20,910 0.03% 331,864
2009-11-04 2009-11-02 0.534 550,228 +69,701 0.03% 293,663
2009-10-28 2009-10-23 0.560 480,527 +39,729 0.03% 268,872
2009-10-23 2009-10-21 0.577 440,798 +41,820 0.03% 254,231
2009-10-22 2009-10-20 0.603 398,978 +141,492 0.02% 240,415
2009-10-21 2009-10-19 0.560 257,486 +92,005 0.02% 144,073
2009-08-17 2009-08-13 0.521 165,481 +34,850 0.01% 86,182
2009-08-14 2009-08-12 0.508 130,631 -13,940 0.01% 66,346
2009-08-11 2009-08-07 0.581 144,571 +51,904 0.01% 84,004
2009-07-13 2009-07-09 0.581 92,667 -27,880 0.01% 53,845
2009-07-09 2009-07-07 0.641 120,547 -8,889 0.01% 77,263
2009-07-08 2009-07-06 0.666 129,436 -32,128 0.01% 86,152
2009-07-03 2009-06-30 0.533 161,564 -1,947 0.01% 86,128
2009-07-02 2009-06-29 0.576 163,511 +34,075 0.01% 94,220
2009-06-22 2009-06-18 0.438 129,436 -97,357 0.01% 56,637
2009-06-19 2009-06-17 0.434 226,793 +68,150 0.01% 98,538
2009-06-18 2009-06-16 0.428 158,643 +29,207 0.01% 67,950
2009-06-04 2009-06-02 0.481 129,436 -6,409 0.01% 62,221
2009-04-08 2009-04-06 0.419 135,845 -68,150 0.01% 56,929
2009-03-05 2009-03-03 0.324 203,995 +68,150 0.01% 66,003
2009-02-25 2009-02-23 0.370 135,845 -97,357 0.01% 50,232
2009-01-29 2009-01-22 0.302 233,202 +58,414 0.01% 70,423
2009-01-22 2009-01-20 0.330 174,788 +38,943 0.01% 57,630
2009-01-15 2009-01-13 0.391 135,845 -9,736 0.01% 53,162
2009-01-06 2009-01-02 0.330 145,581 +9,736 0.01% 48,000
2008-10-03 2008-09-30 0.518 135,845 +2,920 0.01% 70,325
2008-04-08 2008-04-03 0.894 132,925 -10,547 0.01% 118,784
2008-04-03 2008-04-01 0.909 143,472 +10,547 0.01% 130,420
2008-03-14 2008-03-12 0.801 132,925 -422 0.01% 106,496
2008-01-25 2008-01-23 0.832 133,347 -4,218 0.01% 110,943
2008-01-02 2007-12-27 1.140 137,565 -568 0.01% 156,842
2007-12-14 2007-12-12 1.125 138,133 -139,221 0.01% 155,362
2007-12-13 2007-12-11 1.140 277,354 -138,247 0.02% 316,221
2007-12-12 2007-12-10 1.186 415,601 -111,960 0.03% 493,050
2007-12-11 2007-12-07 1.233 527,561 +136,299 0.03% 650,260
2007-12-10 2007-12-06 1.186 391,262 -68,149 0.03% 464,176
2007-12-07 2007-12-05 1.202 459,411 +126,564 0.03% 552,103
2007-12-06 2007-12-04 1.217 332,847 -116,829 0.02% 405,131
2007-12-05 2007-12-03 1.217 449,676 +97,357 0.03% 547,332
2007-12-04 2007-11-30 1.186 352,319 +214,186 0.02% 417,976
2007-11-29 2007-11-27 1.109 138,133 -10,547 0.01% 153,234
2007-11-13 2007-11-09 1.294 148,680 +28,266 0.01% 192,423
2007-11-07 2007-11-05 1.325 120,414 -77,886 0.01% 159,551
2007-10-04 2007-10-02 1.325 198,300 -9,736 0.01% 262,752
2007-09-24 2007-09-20 1.387 208,036 -19,471 0.01% 288,473
2007-09-21 2007-09-19 1.387 227,507 +19,471 0.01% 315,472
2007-08-20 2007-08-16 1.387 208,036 -97,357 0.01% 288,473
2007-08-17 2007-08-15 1.433 305,393 +58,415 0.02% 437,589
2007-08-15 2007-08-13 1.494 246,978 +38,942 0.02% 369,109
2007-08-13 2007-08-09 1.541 208,036 -77,885 0.01% 320,525
2007-08-10 2007-08-08 1.572 285,921 -38,943 0.02% 449,335
2007-08-07 2007-08-03 1.633 324,864 +87,621 0.02% 530,556
2007-08-06 2007-08-02 1.664 237,243 +19,472 0.02% 394,767
2007-07-13 2007-07-11 1.849 217,771 -97,357 0.01% 402,629
2007-07-12 2007-07-10 1.880 315,128 -5,842 0.02% 592,340
2007-07-11 2007-07-09 1.849 320,970 +19,472 0.02% 593,430
2007-07-10 2007-07-06 1.787 301,498 +16,550 0.02% 538,848
2007-06-29 2007-06-27 1.818 284,948 +5,842 0.02% 518,050
2007-06-28 2007-06-26 1.726 279,106 +19,471 0.02% 481,627
2007-06-27 2007-06-25 1.664 259,635 -9,736 0.02% 432,027
2007-06-26 2007-06-22 1.756 269,371 0.02% 473,129

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top