History of CCASS shareholding
Participant: IMAGI BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 924,642,948 | +0 | 14.95% | 462,321,474 |
| 2025-10-13 | 2025-10-09 | 0.510 | 924,642,948 | +0 | 14.95% | 471,567,903 |
| 2025-10-10 | 2025-10-08 | 0.510 | 924,642,948 | +87,000 | 14.95% | 471,567,903 |
| 2025-10-09 | 2025-10-06 | 0.500 | 924,555,948 | -30,000 | 14.95% | 462,277,974 |
| 2025-10-08 | 2025-10-03 | 0.500 | 924,585,948 | +21,000 | 14.95% | 462,292,974 |
| 2025-10-06 | 2025-10-02 | 0.500 | 924,564,948 | +2,619,000 | 14.95% | 462,282,474 |
| 2025-10-03 | 2025-09-30 | 0.500 | 921,945,948 | +15,000 | 14.91% | 460,972,974 |
| 2025-10-02 | 2025-09-29 | 0.500 | 921,930,948 | +300,000 | 14.91% | 460,965,474 |
| 2025-09-26 | 2025-09-24 | 0.500 | 921,630,948 | +3,000 | 14.91% | 460,815,474 |
| 2025-09-15 | 2025-09-11 | 0.530 | 921,627,948 | +3,000 | 14.91% | 488,462,812 |
| 2025-09-12 | 2025-09-10 | 0.500 | 921,624,948 | +3,000 | 14.91% | 460,812,474 |
| 2025-09-11 | 2025-09-09 | 0.500 | 921,621,948 | +6,000 | 14.91% | 460,810,974 |
| 2025-09-04 | 2025-09-02 | 0.495 | 921,615,948 | +693,000 | 14.91% | 456,199,894 |
| 2025-08-29 | 2025-08-27 | 0.510 | 920,922,948 | +9,000 | 14.89% | 469,670,703 |
| 2025-08-28 | 2025-08-26 | 0.510 | 920,913,948 | +24,000 | 14.89% | 469,666,113 |
| 2025-08-27 | 2025-08-25 | 0.520 | 920,889,948 | +12,000 | 14.89% | 478,862,773 |
| 2025-08-22 | 2025-08-20 | 0.510 | 920,877,948 | -30,000,000 | 14.89% | 469,647,753 |
| 2025-08-12 | 2025-08-08 | 0.510 | 950,877,948 | -3,654,000 | 15.38% | 484,947,753 |
| 2025-08-06 | 2025-08-04 | 0.500 | 954,531,948 | +9,439,060 | 15.44% | 477,265,974 |
| 2025-07-17 | 2025-07-15 | 0.540 | 945,092,888 | +123,000 | 15.28% | 510,350,160 |
| 2025-07-10 | 2025-07-08 | 0.550 | 944,969,888 | +723,000 | 15.28% | 519,733,438 |
| 2025-07-09 | 2025-07-07 | 0.510 | 944,246,888 | +60,000 | 15.27% | 481,565,913 |
| 2025-07-08 | 2025-07-04 | 0.510 | 944,186,888 | +126,000 | 15.27% | 481,535,313 |
| 2025-07-02 | 2025-06-27 | 0.465 | 944,060,888 | +207,000 | 15.27% | 438,988,313 |
| 2025-06-30 | 2025-06-26 | 0.445 | 943,853,888 | +27,000 | 15.26% | 420,014,980 |
| 2025-06-26 | 2025-06-24 | 0.460 | 943,826,888 | +60,000 | 15.26% | 434,160,368 |
| 2025-06-25 | 2025-06-23 | 0.440 | 943,766,888 | +24,000 | 15.26% | 415,257,431 |
| 2025-06-20 | 2025-06-18 | 0.470 | 943,742,888 | +318,000 | 15.26% | 443,559,157 |
| 2025-06-19 | 2025-06-17 | 0.425 | 943,424,888 | +21,000 | 15.26% | 400,955,577 |
| 2025-06-18 | 2025-06-16 | 0.430 | 943,403,888 | +270,000 | 15.26% | 405,663,672 |
| 2025-06-17 | 2025-06-13 | 0.425 | 943,133,888 | +96,000 | 15.25% | 400,831,902 |
| 2025-06-16 | 2025-06-12 | 0.425 | 943,037,888 | +630,000 | 15.25% | 400,791,102 |
| 2025-06-11 | 2025-06-09 | 0.420 | 942,407,888 | +165,000 | 15.24% | 395,811,313 |
| 2025-06-09 | 2025-06-05 | 0.430 | 942,242,888 | +90,000 | 15.24% | 405,164,442 |
| 2025-05-28 | 2025-05-26 | 0.450 | 942,152,888 | +162,000 | 15.24% | 423,968,800 |
| 2025-05-27 | 2025-05-23 | 0.445 | 941,990,888 | +120,000 | 15.23% | 419,185,945 |
| 2025-05-23 | 2025-05-21 | 0.455 | 941,870,888 | +276,000 | 15.23% | 428,551,254 |
| 2025-05-16 | 2025-05-14 | 0.450 | 941,594,888 | +30,000,000 | 15.23% | 423,717,700 |
| 2025-05-15 | 2025-05-13 | 0.470 | 911,594,888 | +246,000 | 14.74% | 428,449,597 |
| 2025-04-15 | 2025-04-11 | 0.490 | 911,348,888 | +100,000 | 14.74% | 446,560,955 |
| 2025-03-11 | 2025-03-07 | 0.460 | 911,248,888 | +451,000,000 | 14.74% | 419,174,488 |
| 2025-03-04 | 2025-02-28 | 0.480 | 460,248,888 | +2,157,000 | 7.44% | 220,919,466 |
| 2025-02-25 | 2025-02-21 | 0.250 | 458,091,888 | +1,995,000 | 7.41% | 114,522,972 |
| 2025-02-07 | 2025-02-05 | 0.161 | 456,096,888 | +759,000 | 7.38% | 73,431,599 |
| 2025-02-03 | 2025-01-24 | 0.170 | 455,337,888 | +420,000 | 7.36% | 77,407,441 |
| 2025-01-27 | 2025-01-23 | 0.163 | 454,917,888 | +78,000 | 7.36% | 74,151,616 |
| 2024-12-11 | 2024-12-09 | 0.165 | 454,839,888 | +6,000 | 7.36% | 75,048,582 |
| 2024-12-05 | 2024-12-03 | 0.164 | 454,833,888 | -8,643,000 | 7.36% | 74,592,758 |
| 2024-10-21 | 2024-10-17 | 0.188 | 463,476,888 | +6,000 | 7.50% | 87,133,655 |
| 2024-02-29 | 2024-02-27 | 0.199 | 463,470,888 | -1,500,000 | 7.49% | 92,230,707 |
| 2024-01-31 | 2024-01-29 | 0.190 | 464,970,888 | -70,000,000 | 7.52% | 88,344,469 |
| 2023-12-18 | 2023-12-14 | 0.194 | 534,970,888 | +44,500,000 | 8.76% | 103,784,352 |
| 2023-11-15 | 2023-11-13 | 0.197 | 490,470,888 | +4,630,000 | 8.03% | 96,622,765 |
| 2023-10-10 | 2023-10-06 | 0.225 | 485,840,888 | -5,778,000 | 7.95% | 109,314,200 |
| 2023-09-26 | 2023-09-22 | 0.243 | 491,618,888 | +77,000,000 | 8.05% | 119,463,390 |
| 2023-08-31 | 2023-08-29 | 0.239 | 414,618,888 | +192,000 | 6.79% | 99,093,914 |
| 2023-08-23 | 2023-08-21 | 0.250 | 414,426,888 | +135,000 | 6.78% | 103,606,722 |
| 2023-07-03 | 2023-06-29 | 0.218 | 414,291,888 | +12,399,000 | 6.78% | 90,315,632 |
| 2023-06-27 | 2023-06-23 | 0.236 | 401,892,888 | -30,000,000 | 6.58% | 94,846,722 |
| 2023-06-26 | 2023-06-21 | 0.236 | 431,892,888 | +6,000 | 7.07% | 101,926,722 |
| 2023-06-05 | 2023-06-01 | 0.238 | 431,886,888 | -1,000,000 | 7.07% | 102,789,079 |
| 2023-06-02 | 2023-05-31 | 0.238 | 432,886,888 | +1,000,000 | 7.09% | 103,027,079 |
| 2023-04-20 | 2023-04-18 | 0.260 | 431,886,888 | +40,000,000 | 7.07% | 112,290,591 |
| 2022-10-27 | 2022-10-25 | 0.280 | 391,886,888 | +9,900,000 | 6.41% | 109,728,329 |
| 2022-10-21 | 2022-10-19 | 0.270 | 381,986,888 | +10,062,000 | 6.25% | 103,136,460 |
| 2022-09-28 | 2022-09-26 | 0.290 | 371,924,888 | -4,006,000 | 6.09% | 107,858,218 |
| 2022-07-15 | 2022-07-13 | 0.425 | 375,930,888 | +28,600,000 | 6.15% | 159,770,627 |
| 2022-07-04 | 2022-06-29 | 0.480 | 347,330,888 | -1,500,000 | 5.69% | 166,718,826 |
| 2022-06-16 | 2022-06-14 | 0.500 | 348,830,888 | +606,000 | 5.71% | 174,415,444 |
| 2022-06-14 | 2022-06-10 | 0.500 | 348,224,888 | +44,400,000 | 5.70% | 174,112,444 |
| 2022-06-13 | 2022-06-09 | 0.500 | 303,824,888 | +99,522,860 | 4.97% | 151,912,444 |
| 2022-06-10 | 2022-06-08 | 0.510 | 204,302,028 | +18,720,000 | 3.34% | 104,194,034 |
| 2022-01-28 | 2022-01-26 | 0.530 | 185,582,028 | +4,000,000 | 3.04% | 98,358,475 |
| 2022-01-27 | 2022-01-25 | 0.530 | 181,582,028 | +3,000,000 | 2.97% | 96,238,475 |
| 2022-01-20 | 2022-01-18 | 0.570 | 178,582,028 | +900,000 | 2.92% | 101,791,756 |
| 2022-01-14 | 2022-01-12 | 0.580 | 177,682,028 | +120,000 | 2.91% | 103,055,576 |
| 2021-12-30 | 2021-12-28 | 0.560 | 177,562,028 | +4,000,000 | 2.91% | 99,434,736 |
| 2021-12-20 | 2021-12-16 | 0.590 | 173,562,028 | -186,000 | 2.84% | 102,401,597 |
| 2021-12-09 | 2021-12-07 | 0.550 | 173,748,028 | -102,000 | 2.84% | 95,561,415 |
| 2021-12-08 | 2021-12-06 | 0.540 | 173,850,028 | +3,886,000 | 2.85% | 93,879,015 |
| 2021-12-02 | 2021-11-30 | 0.540 | 169,964,028 | +36,000 | 2.78% | 91,780,575 |
| 2021-11-30 | 2021-11-26 | 0.540 | 169,928,028 | +138,000 | 2.78% | 91,761,135 |
| 2021-11-29 | 2021-11-25 | 0.530 | 169,790,028 | -40,716,000 | 2.78% | 89,988,715 |
| 2021-11-05 | 2021-11-03 | 0.550 | 210,506,028 | +600,000 | 3.45% | 115,778,315 |
| 2021-11-04 | 2021-11-02 | 0.560 | 209,906,028 | +1,020,000 | 3.44% | 117,547,376 |
| 2021-08-20 | 2021-08-18 | 0.520 | 208,886,028 | +210,000 | 3.42% | 108,620,735 |
| 2021-08-09 | 2021-08-05 | 0.485 | 208,676,028 | +1,063,028 | 3.41% | 101,207,874 |
| 2021-07-27 | 2021-07-23 | 0.540 | 207,613,000 | +75,765,000 | 3.40% | 112,111,020 |
| 2021-07-22 | 2021-07-20 | 0.540 | 131,848,000 | +19,000,000 | 2.16% | 71,197,920 |
| 2021-06-22 | 2021-06-18 | 0.510 | 112,848,000 | +1,000,000 | 1.85% | 57,552,480 |
| 2021-05-18 | 2021-05-14 | 0.610 | 111,848,000 | +10,000,000 | 1.83% | 68,227,280 |
| 2021-04-09 | 2021-04-07 | 0.630 | 101,848,000 | -20,000,000 | 1.67% | 64,164,240 |
| 2021-01-25 | 2021-01-21 | 0.620 | 121,848,000 | +20,000,000 | 1.99% | 75,545,760 |
| 2020-11-09 | 2020-11-05 | 0.720 | 101,848,000 | +102,000 | 1.67% | 73,330,560 |
| 2020-11-02 | 2020-10-29 | 0.680 | 101,746,000 | -638,000 | 1.66% | 69,187,280 |
| 2020-10-30 | 2020-10-28 | 0.690 | 102,384,000 | -211,518,598 | 1.67% | 70,644,960 |
| 2020-10-27 | 2020-10-22 | 0.750 | 313,902,598 | -63,320,000 | 5.13% | 235,426,948 |
| 2020-09-16 | 2020-09-14 | 0.870 | 377,222,598 | +9,000,000 | 6.17% | 328,183,660 |
| 2020-08-17 | 2020-08-13 | 0.890 | 368,222,598 | -660,000 | 6.02% | 327,718,112 |
| 2020-08-14 | 2020-08-12 | 0.890 | 368,882,598 | -909,000 | 6.03% | 328,305,512 |
| 2020-08-13 | 2020-08-11 | 0.920 | 369,791,598 | -1,050,000 | 6.05% | 340,208,270 |
| 2020-08-10 | 2020-08-06 | 0.930 | 370,841,598 | +93,320,000 | 6.07% | 344,882,686 |
| 2020-08-07 | 2020-08-05 | 0.940 | 277,521,598 | -50,000,000 | 4.54% | 260,870,302 |
| 2020-06-23 | 2020-06-19 | 0.950 | 327,521,598 | +740,000 | 5.36% | 311,145,518 |
| 2020-06-19 | 2020-06-17 | 0.950 | 326,781,598 | +2,375,000 | 5.35% | 310,442,518 |
| 2020-05-26 | 2020-05-22 | 0.770 | 324,406,598 | +70,000,000 | 5.31% | 249,793,080 |
| 2020-03-25 | 2020-03-23 | 0.540 | 254,406,598 | -6,000,000 | 4.38% | 137,379,563 |
| 2020-03-02 | 2020-02-27 | 0.770 | 260,406,598 | +6,000,000 | 4.48% | 200,513,080 |
| 2020-02-13 | 2020-02-11 | 0.840 | 254,406,598 | -7,000,000 | 4.38% | 213,701,542 |
| 2020-01-15 | 2020-01-13 | 0.860 | 261,406,598 | -191,000 | 4.50% | 224,809,674 |
| 2019-11-27 | 2019-11-25 | 1.020 | 261,597,598 | -164,000,000 | 4.50% | 266,829,550 |
| 2019-11-08 | 2019-11-06 | 0.950 | 425,597,598 | -30,000,000 | 7.32% | 404,317,718 |
| 2019-10-28 | 2019-10-24 | 0.830 | 455,597,598 | -35,000,000 | 7.84% | 378,146,006 |
| 2019-10-11 | 2019-10-09 | 0.790 | 490,597,598 | +36,034,000 | 8.44% | 387,572,102 |
| 2019-10-04 | 2019-10-02 | 0.860 | 454,563,598 | +100,000,000 | 7.82% | 390,924,694 |
| 2019-09-10 | 2019-09-06 | 0.875 | 354,563,598 | +2,037,722 | 6.10% | 310,253,396 |
| 2019-09-05 | 2019-09-03 | 0.865 | 352,525,876 | -59,655,173 | 6.10% | 304,924,694 |
| 2019-08-12 | 2019-08-08 | 0.835 | 412,181,049 | +298,276 | 7.13% | 344,087,787 |
| 2019-08-09 | 2019-08-07 | 0.855 | 411,882,773 | -298,276 | 7.13% | 352,124,059 |
| 2019-06-11 | 2019-06-06 | 0.900 | 412,181,049 | +7,025,814 | 7.13% | 371,142,255 |
| 2019-02-21 | 2019-02-19 | 0.665 | 405,155,235 | -5,240,312 | 7.13% | 269,466,339 |
| 2019-02-20 | 2019-02-18 | 0.686 | 410,395,547 | +239,930,033 | 7.23% | 281,350,151 |
| 2019-02-19 | 2019-02-15 | 0.645 | 170,465,514 | +42,647,652 | 3.00% | 109,887,120 |
| 2019-02-15 | 2019-02-13 | 0.563 | 127,817,862 | +121,372,533 | 2.25% | 71,932,300 |
| 2018-12-04 | 2018-11-30 | 0.414 | 6,445,329 | +181,779 | 0.11% | 2,670,975 |
| 2018-12-03 | 2018-11-29 | 0.420 | 6,263,550 | +993,919 | 0.11% | 2,627,690 |
| 2018-11-23 | 2018-11-21 | 0.373 | 5,269,631 | +557,064 | 0.09% | 1,968,080 |
| 2018-11-08 | 2018-11-06 | 0.399 | 4,712,567 | +809,209 | 0.08% | 1,880,580 |
| 2018-11-06 | 2018-11-02 | 0.399 | 3,903,358 | +3,406,887 | 0.07% | 1,557,660 |
| 2018-10-31 | 2018-10-29 | 0.389 | 496,471 | +467,152 | 0.01% | 193,040 |
| 2018-09-10 | 2018-09-06 | 0.445 | 29,319 | +345 | 0.00% | 13,053 |
| 2018-06-19 | 2018-06-14 | 0.484 | 28,974 | +467 | 0.00% | 14,026 |
| 2018-06-06 | 2018-06-04 | 0.489 | 28,507 | +620 | 0.00% | 13,953 |
| 2017-11-07 | 2017-11-03 | 0.734 | 27,887 | -4,386 | 0.00% | 20,479 |
| 2017-09-11 | 2017-09-07 | 0.782 | 32,273 | -733 | 0.00% | 25,227 |
| 2016-12-23 | 2016-12-21 | 1.356 | 33,006 | -1,844 | 0.00% | 44,750 |
| 2016-07-14 | 2016-07-12 | 1.442 | 34,850 | -4,078 | 0.00% | 50,250 |
| 2015-10-16 | 2015-10-14 | 2.367 | 38,928 | +20,910 | 0.00% | 92,153 |
| 2015-09-01 | 2015-08-28 | 1.593 | 18,018 | -10,455 | 0.00% | 28,694 |
| 2015-08-26 | 2015-08-24 | 1.377 | 28,473 | +10,455 | 0.00% | 39,216 |
| 2015-07-07 | 2015-07-03 | 2.755 | 18,018 | +13,941 | 0.00% | 49,633 |
| 2015-06-29 | 2015-06-25 | 3.917 | 4,077 | -36,245 | 0.00% | 15,969 |
| 2015-06-18 | 2015-06-16 | 3.056 | 40,322 | -25,092 | 0.00% | 123,221 |
| 2015-06-16 | 2015-06-12 | 3.099 | 65,414 | -20,910 | 0.00% | 202,716 |
| 2015-06-15 | 2015-06-11 | 3.099 | 86,324 | +25,092 | 0.01% | 267,515 |
| 2015-06-08 | 2015-06-04 | 3.529 | 61,232 | -20,910 | 0.00% | 216,111 |
| 2015-05-29 | 2015-05-27 | 3.228 | 82,142 | -23,001 | 0.00% | 265,162 |
| 2015-05-27 | 2015-05-22 | 3.314 | 105,143 | +23,001 | 0.01% | 348,462 |
| 2015-05-22 | 2015-05-20 | 3.529 | 82,142 | +11,152 | 0.00% | 289,911 |
| 2015-05-20 | 2015-05-18 | 3.615 | 70,990 | +20,910 | 0.00% | 256,662 |
| 2015-05-19 | 2015-05-15 | 3.400 | 50,080 | +25,092 | 0.00% | 170,285 |
| 2015-05-18 | 2015-05-14 | 3.443 | 24,988 | -2,091 | 0.00% | 86,041 |
| 2015-05-15 | 2015-05-13 | 3.013 | 27,079 | +23,002 | 0.00% | 81,586 |
| 2015-05-06 | 2015-05-04 | 3.400 | 4,077 | -11,153 | 0.00% | 13,863 |
| 2015-05-05 | 2015-04-30 | 3.185 | 15,230 | -42,052 | 0.00% | 48,508 |
| 2015-04-30 | 2015-04-28 | 2.582 | 57,282 | +23,001 | 0.00% | 147,929 |
| 2015-04-29 | 2015-04-27 | 2.109 | 34,281 | -62,731 | 0.00% | 72,299 |
| 2015-04-28 | 2015-04-24 | 1.937 | 97,012 | +62,731 | 0.01% | 187,898 |
| 2015-04-23 | 2015-04-21 | 2.131 | 34,281 | -41,820 | 0.00% | 73,037 |
| 2015-04-22 | 2015-04-20 | 1.743 | 76,101 | +18,819 | 0.00% | 132,657 |
| 2015-04-17 | 2015-04-15 | 1.141 | 57,282 | -34,851 | 0.00% | 65,335 |
| 2015-04-16 | 2015-04-14 | 1.162 | 92,133 | +34,851 | 0.01% | 107,069 |
| 2015-04-14 | 2015-04-10 | 1.248 | 57,282 | -34,851 | 0.00% | 71,499 |
| 2015-04-01 | 2015-03-30 | 1.024 | 92,133 | +27,881 | 0.01% | 94,379 |
| 2015-03-19 | 2015-03-17 | 1.033 | 64,252 | -23,002 | 0.00% | 66,372 |
| 2015-03-17 | 2015-03-13 | 0.912 | 87,254 | -34,850 | 0.01% | 79,617 |
| 2015-03-16 | 2015-03-12 | 0.912 | 122,104 | +34,850 | 0.01% | 111,417 |
| 2015-03-03 | 2015-02-27 | 0.938 | 87,254 | -69,700 | 0.01% | 81,870 |
| 2015-02-27 | 2015-02-25 | 0.947 | 156,954 | -41,820 | 0.01% | 148,621 |
| 2015-02-16 | 2015-02-12 | 0.900 | 198,774 | +69,700 | 0.01% | 178,810 |
| 2015-02-09 | 2015-02-05 | 0.908 | 129,074 | +41,820 | 0.01% | 117,221 |
| 2015-02-06 | 2015-02-04 | 0.925 | 87,254 | -76,670 | 0.01% | 80,744 |
| 2015-02-05 | 2015-02-03 | 0.912 | 163,924 | +76,670 | 0.01% | 149,576 |
| 2015-01-30 | 2015-01-28 | 0.956 | 87,254 | -41,820 | 0.01% | 83,373 |
| 2015-01-07 | 2015-01-05 | 0.882 | 129,074 | -34,850 | 0.01% | 113,888 |
| 2015-01-05 | 2014-12-31 | 0.826 | 163,924 | +6,970 | 0.01% | 135,465 |
| 2015-01-02 | 2014-12-29 | 0.818 | 156,954 | +69,700 | 0.01% | 128,354 |
| 2014-12-29 | 2014-12-22 | 0.895 | 87,254 | -34,850 | 0.01% | 78,115 |
| 2014-12-23 | 2014-12-19 | 0.861 | 122,104 | +34,850 | 0.01% | 105,110 |
| 2014-10-14 | 2014-10-10 | 1.098 | 87,254 | -34,850 | 0.01% | 95,766 |
| 2014-10-13 | 2014-10-09 | 1.076 | 122,104 | +11,849 | 0.01% | 131,388 |
| 2014-10-10 | 2014-10-08 | 1.098 | 110,255 | -34,850 | 0.01% | 121,011 |
| 2014-10-06 | 2014-09-30 | 0.960 | 145,105 | +23,001 | 0.01% | 139,275 |
| 2014-09-23 | 2014-09-19 | 1.050 | 122,104 | +34,850 | 0.01% | 128,234 |
| 2014-09-15 | 2014-09-11 | 1.162 | 87,254 | +34,851 | 0.01% | 101,399 |
| 2014-09-11 | 2014-09-08 | 1.162 | 52,403 | -34,851 | 0.00% | 60,898 |
| 2014-08-29 | 2014-08-27 | 1.141 | 87,254 | +34,851 | 0.01% | 99,521 |
| 2014-08-22 | 2014-08-20 | 1.184 | 52,403 | -34,851 | 0.00% | 62,026 |
| 2014-08-14 | 2014-08-12 | 1.141 | 87,254 | +34,851 | 0.01% | 99,521 |
| 2014-08-11 | 2014-08-07 | 1.098 | 52,403 | -34,851 | 0.00% | 57,515 |
| 2014-07-30 | 2014-07-28 | 1.055 | 87,254 | +34,851 | 0.01% | 92,010 |
| 2014-07-28 | 2014-07-24 | 1.141 | 52,403 | -25,789 | 0.00% | 59,771 |
| 2014-07-24 | 2014-07-22 | 1.098 | 78,192 | -69,701 | 0.00% | 85,820 |
| 2014-07-21 | 2014-07-17 | 0.973 | 147,893 | +34,850 | 0.01% | 143,860 |
| 2014-06-19 | 2014-06-17 | 1.016 | 113,043 | +34,851 | 0.01% | 114,826 |
| 2014-06-10 | 2014-06-06 | 1.016 | 78,192 | -34,851 | 0.00% | 79,425 |
| 2014-05-28 | 2014-05-26 | 0.921 | 113,043 | -34,850 | 0.01% | 104,122 |
| 2014-05-27 | 2014-05-23 | 0.900 | 147,893 | +34,850 | 0.01% | 133,039 |
| 2014-05-26 | 2014-05-22 | 1.007 | 113,043 | +34,851 | 0.01% | 113,853 |
| 2014-05-19 | 2014-05-15 | 1.050 | 78,192 | -23,002 | 0.00% | 82,118 |
| 2014-05-16 | 2014-05-14 | 1.046 | 101,194 | -46,002 | 0.01% | 105,839 |
| 2014-05-13 | 2014-05-09 | 0.917 | 147,196 | -371,504 | 0.01% | 134,946 |
| 2014-05-12 | 2014-05-08 | 0.891 | 518,700 | -466,994 | 0.03% | 462,138 |
| 2014-04-28 | 2014-04-24 | 0.839 | 985,694 | -92,702 | 0.06% | 827,297 |
| 2014-04-25 | 2014-04-23 | 0.801 | 1,078,396 | +69,701 | 0.06% | 863,329 |
| 2014-04-15 | 2014-04-11 | 0.857 | 1,008,695 | -336,654 | 0.06% | 863,968 |
| 2014-04-02 | 2014-03-31 | 0.758 | 1,345,349 | +23,001 | 0.08% | 1,019,137 |
| 2014-03-25 | 2014-03-21 | 0.770 | 1,322,348 | -69,700 | 0.08% | 1,018,788 |
| 2014-03-24 | 2014-03-20 | 0.788 | 1,392,048 | +48,790 | 0.08% | 1,096,453 |
| 2014-03-21 | 2014-03-19 | 0.792 | 1,343,258 | +69,701 | 0.08% | 1,063,805 |
| 2014-03-12 | 2014-03-10 | 0.857 | 1,273,557 | +69,700 | 0.08% | 1,090,828 |
| 2014-03-04 | 2014-02-28 | 0.865 | 1,203,857 | +69,701 | 0.07% | 1,041,492 |
| 2014-02-25 | 2014-02-21 | 0.869 | 1,134,156 | -34,850 | 0.07% | 986,073 |
| 2014-02-24 | 2014-02-20 | 0.861 | 1,169,006 | +70,397 | 0.07% | 1,006,310 |
| 2014-02-21 | 2014-02-19 | 0.861 | 1,098,609 | +69,701 | 0.07% | 945,710 |
| 2014-02-20 | 2014-02-18 | 0.869 | 1,028,908 | +69,700 | 0.06% | 894,567 |
| 2014-02-19 | 2014-02-17 | 0.887 | 959,208 | +69,701 | 0.06% | 850,482 |
| 2014-02-18 | 2014-02-14 | 0.887 | 889,507 | +34,850 | 0.05% | 788,681 |
| 2014-02-17 | 2014-02-13 | 0.891 | 854,657 | +222,345 | 0.05% | 761,460 |
| 2014-02-14 | 2014-02-12 | 0.917 | 632,312 | -115,703 | 0.04% | 579,690 |
| 2014-02-07 | 2014-02-05 | 0.848 | 748,015 | +69,701 | 0.04% | 634,251 |
| 2014-01-22 | 2014-01-20 | 0.831 | 678,314 | +46,002 | 0.04% | 563,473 |
| 2013-12-11 | 2013-12-09 | 0.852 | 632,312 | +69,701 | 0.04% | 538,867 |
| 2013-12-09 | 2013-12-05 | 0.861 | 562,611 | +69,700 | 0.03% | 484,310 |
| 2013-12-06 | 2013-12-04 | 0.869 | 492,911 | +348,503 | 0.03% | 428,553 |
| 2013-11-13 | 2013-11-11 | 0.887 | 144,408 | -69,701 | 0.01% | 128,039 |
| 2013-11-12 | 2013-11-08 | 0.818 | 214,109 | +69,701 | 0.01% | 175,095 |
| 2013-11-05 | 2013-11-01 | 0.900 | 144,408 | -69,701 | 0.01% | 129,904 |
| 2013-11-01 | 2013-10-30 | 0.869 | 214,109 | -139,401 | 0.01% | 186,153 |
| 2013-10-31 | 2013-10-29 | 0.783 | 353,510 | +69,701 | 0.02% | 276,922 |
| 2013-10-30 | 2013-10-28 | 0.792 | 283,809 | +69,700 | 0.02% | 224,765 |
| 2013-10-23 | 2013-10-21 | 0.844 | 214,109 | -69,700 | 0.01% | 180,624 |
| 2013-09-25 | 2013-09-23 | 0.770 | 283,809 | +139,401 | 0.02% | 218,657 |
| 2013-09-12 | 2013-09-10 | 0.865 | 144,408 | -139,401 | 0.01% | 124,932 |
| 2013-09-10 | 2013-09-06 | 0.770 | 283,809 | +139,401 | 0.02% | 218,657 |
| 2013-06-26 | 2013-06-24 | 0.904 | 144,408 | +46,002 | 0.01% | 130,526 |
| 2013-06-24 | 2013-06-20 | 0.977 | 98,406 | +23,002 | 0.01% | 96,146 |
| 2013-06-21 | 2013-06-19 | 1.011 | 75,404 | +69,003 | 0.00% | 76,269 |
| 2013-05-20 | 2013-05-15 | 0.938 | 6,401 | -23,698 | 0.00% | 6,006 |
| 2013-05-16 | 2013-05-14 | 0.788 | 30,099 | -393,808 | 0.00% | 23,708 |
| 2013-05-15 | 2013-05-13 | 0.736 | 423,907 | -487,904 | 0.03% | 311,998 |
| 2013-05-14 | 2013-05-10 | 0.706 | 911,811 | -701,885 | 0.05% | 643,626 |
| 2013-05-13 | 2013-05-09 | 0.714 | 1,613,696 | -139,401 | 0.10% | 1,152,961 |
| 2013-05-10 | 2013-05-08 | 0.646 | 1,753,097 | +46,002 | 0.10% | 1,131,832 |
| 2013-05-07 | 2013-05-03 | 0.603 | 1,707,095 | +39,729 | 0.10% | 1,028,657 |
| 2013-05-06 | 2013-05-02 | 0.615 | 1,667,366 | +104,551 | 0.10% | 1,026,247 |
| 2013-05-03 | 2013-04-30 | 0.603 | 1,562,815 | +418,204 | 0.09% | 941,717 |
| 2013-04-12 | 2013-04-10 | 0.607 | 1,144,611 | +69,700 | 0.07% | 694,643 |
| 2013-04-08 | 2013-04-03 | 0.637 | 1,074,911 | +139,401 | 0.06% | 684,730 |
| 2013-04-03 | 2013-03-28 | 0.659 | 935,510 | +23,002 | 0.06% | 616,062 |
| 2013-03-22 | 2013-03-20 | 0.697 | 912,508 | -260,681 | 0.05% | 636,263 |
| 2013-03-20 | 2013-03-18 | 0.684 | 1,173,189 | -122,673 | 0.07% | 802,879 |
| 2013-03-13 | 2013-03-11 | 0.710 | 1,295,862 | -139,401 | 0.08% | 920,296 |
| 2013-03-12 | 2013-03-08 | 0.671 | 1,435,263 | -139,401 | 0.09% | 963,698 |
| 2013-03-11 | 2013-03-07 | 0.637 | 1,574,664 | -418,203 | 0.09% | 1,003,077 |
| 2013-03-06 | 2013-03-04 | 0.607 | 1,992,867 | +104,551 | 0.12% | 1,209,434 |
| 2013-02-28 | 2013-02-26 | 0.607 | 1,888,316 | +76,670 | 0.11% | 1,145,984 |
| 2013-02-22 | 2013-02-20 | 0.659 | 1,811,646 | -41,820 | 0.11% | 1,193,025 |
| 2013-01-24 | 2013-01-22 | 0.676 | 1,853,466 | -139,401 | 0.11% | 1,252,475 |
| 2013-01-18 | 2013-01-16 | 0.650 | 1,992,867 | +34,850 | 0.12% | 1,295,210 |
| 2013-01-15 | 2013-01-11 | 0.594 | 1,958,017 | -69,701 | 0.12% | 1,163,002 |
| 2013-01-14 | 2013-01-10 | 0.624 | 2,027,718 | +69,701 | 0.12% | 1,265,495 |
| 2013-01-07 | 2013-01-03 | 0.594 | 1,958,017 | +69,701 | 0.12% | 1,163,002 |
| 2013-01-04 | 2013-01-02 | 0.594 | 1,888,316 | -69,701 | 0.11% | 1,121,602 |
| 2013-01-03 | 2012-12-31 | 0.581 | 1,958,017 | +348,503 | 0.12% | 1,137,719 |
| 2013-01-02 | 2012-12-27 | 0.585 | 1,609,514 | +186,100 | 0.10% | 942,147 |
| 2012-12-21 | 2012-12-19 | 0.590 | 1,423,414 | +92,702 | 0.09% | 839,338 |
| 2012-12-20 | 2012-12-18 | 0.577 | 1,330,712 | +69,701 | 0.08% | 767,492 |
| 2012-12-18 | 2012-12-14 | 0.615 | 1,261,011 | -122,673 | 0.08% | 776,139 |
| 2012-12-13 | 2012-12-11 | 0.585 | 1,383,684 | -69,701 | 0.08% | 809,955 |
| 2012-12-12 | 2012-12-10 | 0.560 | 1,453,385 | +69,701 | 0.09% | 813,222 |
| 2012-12-07 | 2012-12-05 | 0.560 | 1,383,684 | -16,728 | 0.08% | 774,221 |
| 2012-12-06 | 2012-12-04 | 0.547 | 1,400,412 | -69,701 | 0.08% | 765,499 |
| 2012-12-05 | 2012-12-03 | 0.521 | 1,470,113 | -69,701 | 0.09% | 765,634 |
| 2012-11-30 | 2012-11-28 | 0.504 | 1,539,814 | +139,402 | 0.09% | 775,424 |
| 2012-11-28 | 2012-11-26 | 0.512 | 1,400,412 | +418,203 | 0.08% | 717,278 |
| 2012-11-27 | 2012-11-23 | 0.504 | 982,209 | +209,102 | 0.06% | 494,623 |
| 2012-11-22 | 2012-11-20 | 0.499 | 773,107 | +139,401 | 0.05% | 385,996 |
| 2012-11-15 | 2012-11-13 | 0.504 | 633,706 | +69,701 | 0.04% | 319,123 |
| 2012-11-14 | 2012-11-12 | 0.516 | 564,005 | +139,401 | 0.03% | 291,306 |
| 2012-11-12 | 2012-11-08 | 0.560 | 424,604 | -557,605 | 0.03% | 237,581 |
| 2012-11-09 | 2012-11-07 | 0.529 | 982,209 | -69,701 | 0.06% | 519,989 |
| 2012-11-08 | 2012-11-06 | 0.529 | 1,051,910 | -209,101 | 0.06% | 556,889 |
| 2012-11-06 | 2012-11-02 | 0.461 | 1,261,011 | +34,850 | 0.08% | 580,748 |
| 2012-11-05 | 2012-11-01 | 0.448 | 1,226,161 | +3,485 | 0.07% | 548,865 |
| 2012-10-30 | 2012-10-26 | 0.435 | 1,222,676 | +205,617 | 0.07% | 531,518 |
| 2012-10-29 | 2012-10-25 | 0.443 | 1,017,059 | +34,850 | 0.06% | 450,888 |
| 2012-10-26 | 2012-10-24 | 0.469 | 982,209 | -34,850 | 0.06% | 460,803 |
| 2012-10-25 | 2012-10-22 | 0.465 | 1,017,059 | -313,653 | 0.06% | 472,775 |
| 2012-10-24 | 2012-10-19 | 0.426 | 1,330,712 | -69,700 | 0.08% | 567,028 |
| 2012-10-22 | 2012-10-18 | 0.409 | 1,400,412 | -69,701 | 0.08% | 572,617 |
| 2012-10-19 | 2012-10-17 | 0.387 | 1,470,113 | +69,701 | 0.09% | 569,480 |
| 2012-09-27 | 2012-09-25 | 0.387 | 1,400,412 | +69,700 | 0.08% | 542,479 |
| 2012-09-25 | 2012-09-21 | 0.370 | 1,330,712 | -69,700 | 0.08% | 492,569 |
| 2012-09-24 | 2012-09-20 | 0.370 | 1,400,412 | +139,401 | 0.08% | 518,369 |
| 2012-09-14 | 2012-09-12 | 0.383 | 1,261,011 | -188,192 | 0.08% | 483,052 |
| 2012-09-11 | 2012-09-07 | 0.357 | 1,449,203 | +118,491 | 0.09% | 517,717 |
| 2012-09-07 | 2012-09-05 | 0.357 | 1,330,712 | -118,491 | 0.08% | 475,387 |
| 2012-09-04 | 2012-08-31 | 0.349 | 1,449,203 | +188,192 | 0.09% | 505,242 |
| 2012-09-03 | 2012-08-30 | 0.353 | 1,261,011 | +104,551 | 0.08% | 445,059 |
| 2012-08-31 | 2012-08-29 | 0.362 | 1,156,460 | -104,551 | 0.07% | 418,114 |
| 2012-08-28 | 2012-08-24 | 0.353 | 1,261,011 | +139,401 | 0.08% | 445,059 |
| 2012-08-21 | 2012-08-17 | 0.357 | 1,121,610 | -170,070 | 0.07% | 400,687 |
| 2012-08-17 | 2012-08-15 | 0.383 | 1,291,680 | -1,184,909 | 0.08% | 494,800 |
| 2012-08-15 | 2012-08-13 | 0.319 | 2,476,589 | -69,701 | 0.15% | 788,807 |
| 2012-08-06 | 2012-08-02 | 0.314 | 2,546,290 | -69,700 | 0.15% | 800,047 |
| 2012-08-03 | 2012-08-01 | 0.319 | 2,615,990 | -69,701 | 0.16% | 833,207 |
| 2012-07-30 | 2012-07-26 | 0.314 | 2,685,691 | +86,429 | 0.16% | 843,847 |
| 2012-07-27 | 2012-07-25 | 0.323 | 2,599,262 | +42,517 | 0.16% | 839,066 |
| 2012-07-26 | 2012-07-24 | 0.319 | 2,556,745 | +139,401 | 0.15% | 814,337 |
| 2012-07-24 | 2012-07-20 | 0.323 | 2,417,344 | +278,802 | 0.14% | 780,341 |
| 2012-07-20 | 2012-07-18 | 0.340 | 2,138,542 | -233,496 | 0.13% | 727,160 |
| 2012-07-19 | 2012-07-17 | 0.327 | 2,372,038 | +152,644 | 0.14% | 775,926 |
| 2012-07-18 | 2012-07-16 | 0.327 | 2,219,394 | +139,401 | 0.13% | 725,994 |
| 2012-07-17 | 2012-07-13 | 0.327 | 2,079,993 | +94,096 | 0.12% | 680,394 |
| 2012-07-13 | 2012-07-11 | 0.340 | 1,985,897 | +143,583 | 0.12% | 675,256 |
| 2012-07-05 | 2012-07-03 | 0.344 | 1,842,314 | -139,401 | 0.11% | 634,364 |
| 2012-07-04 | 2012-06-29 | 0.331 | 1,981,715 | +139,401 | 0.12% | 656,775 |
| 2012-07-03 | 2012-06-28 | 0.336 | 1,842,314 | +139,401 | 0.11% | 618,505 |
| 2012-06-29 | 2012-06-27 | 0.353 | 1,702,913 | -66,215 | 0.10% | 601,023 |
| 2012-06-28 | 2012-06-26 | 0.349 | 1,769,128 | +66,215 | 0.11% | 616,778 |
| 2012-06-25 | 2012-06-21 | 0.357 | 1,702,913 | +267,650 | 0.10% | 608,353 |
| 2012-06-22 | 2012-06-20 | 0.366 | 1,435,263 | -139,401 | 0.09% | 525,092 |
| 2012-06-19 | 2012-06-15 | 0.370 | 1,574,664 | +139,401 | 0.09% | 582,869 |
| 2012-06-18 | 2012-06-14 | 0.362 | 1,435,263 | -139,401 | 0.09% | 518,914 |
| 2012-06-11 | 2012-06-07 | 0.362 | 1,574,664 | +139,401 | 0.09% | 569,314 |
| 2012-06-05 | 2012-06-01 | 0.374 | 1,435,263 | +243,952 | 0.09% | 537,447 |
| 2012-06-04 | 2012-05-31 | 0.383 | 1,191,311 | +139,401 | 0.07% | 456,352 |
| 2012-05-24 | 2012-05-22 | 0.374 | 1,051,910 | +104,551 | 0.06% | 393,897 |
| 2012-05-22 | 2012-05-18 | 0.357 | 947,359 | +104,551 | 0.06% | 338,437 |
| 2012-05-08 | 2012-05-04 | 0.439 | 842,808 | +209,102 | 0.05% | 370,010 |
| 2012-05-04 | 2012-05-02 | 0.456 | 633,706 | +69,701 | 0.04% | 289,120 |
| 2012-04-05 | 2012-04-02 | 0.387 | 564,005 | -97,581 | 0.03% | 218,479 |
| 2012-04-03 | 2012-03-30 | 0.426 | 661,586 | +97,581 | 0.04% | 281,907 |
| 2012-03-21 | 2012-03-19 | 0.495 | 564,005 | +418,203 | 0.03% | 279,168 |
| 2012-03-20 | 2012-03-16 | 0.504 | 145,802 | +69,701 | 0.01% | 73,423 |
| 2012-03-16 | 2012-03-14 | 0.525 | 76,101 | +69,700 | 0.00% | 39,961 |
| 2009-08-11 | 2009-08-07 | 0.581 | 6,401 | +1,359 | 0.00% | 3,719 |
| 2009-07-09 | 2009-07-07 | 0.641 | 5,042 | -2,000 | 0.00% | 3,232 |
| 2008-11-07 | 2008-11-05 | 0.293 | 7,042 | -38,943 | 0.00% | 2,061 |
| 2007-11-13 | 2007-11-09 | 1.294 | 45,985 | +45,985 | 0.00% | 59,514 |
| 2007-06-26 | 2007-06-22 | 1.756 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy