History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 21,850 +0 0.00% 10,925
2025-10-13 2025-10-09 0.510 21,850 +0 0.00% 11,144
2025-10-10 2025-10-08 0.510 21,850 +0 0.00% 11,144
2025-10-09 2025-10-06 0.500 21,850 +0 0.00% 10,925
2025-10-08 2025-10-03 0.500 21,850 +0 0.00% 10,925
2025-10-06 2025-10-02 0.500 21,850 +0 0.00% 10,925
2025-10-03 2025-09-30 0.500 21,850 +0 0.00% 10,925
2025-10-02 2025-09-29 0.500 21,850 +0 0.00% 10,925
2025-09-30 2025-09-26 0.510 21,850 +0 0.00% 11,144
2025-09-29 2025-09-25 0.520 21,850 +0 0.00% 11,362
2025-09-26 2025-09-24 0.500 21,850 +0 0.00% 10,925
2025-09-25 2025-09-23 0.500 21,850 +0 0.00% 10,925
2025-09-24 2025-09-22 0.520 21,850 +0 0.00% 11,362
2025-09-23 2025-09-19 0.500 21,850 +0 0.00% 10,925
2025-09-22 2025-09-18 0.500 21,850 +0 0.00% 10,925
2025-09-19 2025-09-17 0.500 21,850 +0 0.00% 10,925
2025-09-18 2025-09-16 0.500 21,850 +0 0.00% 10,925
2025-09-17 2025-09-15 0.510 21,850 +0 0.00% 11,144
2025-09-16 2025-09-12 0.520 21,850 +0 0.00% 11,362
2025-09-15 2025-09-11 0.530 21,850 +0 0.00% 11,580
2025-09-12 2025-09-10 0.500 21,850 +0 0.00% 10,925
2025-09-11 2025-09-09 0.500 21,850 +0 0.00% 10,925
2025-09-10 2025-09-08 0.500 21,850 +0 0.00% 10,925
2025-09-09 2025-09-05 0.500 21,850 +0 0.00% 10,925
2025-09-08 2025-09-04 0.495 21,850 +0 0.00% 10,816
2025-09-05 2025-09-03 0.495 21,850 +0 0.00% 10,816
2025-09-04 2025-09-02 0.495 21,850 +0 0.00% 10,816
2025-09-03 2025-09-01 0.495 21,850 +0 0.00% 10,816
2025-09-02 2025-08-29 0.500 21,850 +0 0.00% 10,925
2025-09-01 2025-08-28 0.500 21,850 +0 0.00% 10,925
2025-08-29 2025-08-27 0.510 21,850 +0 0.00% 11,144
2025-08-28 2025-08-26 0.510 21,850 +0 0.00% 11,144
2025-08-27 2025-08-25 0.520 21,850 +0 0.00% 11,362
2025-08-26 2025-08-22 0.530 21,850 +0 0.00% 11,580
2025-08-25 2025-08-21 0.540 21,850 +0 0.00% 11,799
2025-08-22 2025-08-20 0.510 21,850 +0 0.00% 11,144
2025-08-21 2025-08-19 0.500 21,850 +0 0.00% 10,925
2025-08-20 2025-08-18 0.510 21,850 +0 0.00% 11,144
2025-08-19 2025-08-15 0.520 21,850 +0 0.00% 11,362
2025-08-18 2025-08-14 0.500 21,850 +0 0.00% 10,925
2025-08-15 2025-08-13 0.500 21,850 +0 0.00% 10,925
2025-08-14 2025-08-12 0.530 21,850 +0 0.00% 11,580
2025-08-13 2025-08-11 0.490 21,850 +0 0.00% 10,706
2025-08-12 2025-08-08 0.510 21,850 +0 0.00% 11,144
2025-08-11 2025-08-07 0.500 21,850 +0 0.00% 10,925
2025-08-08 2025-08-06 0.500 21,850 +0 0.00% 10,925
2025-08-07 2025-08-05 0.490 21,850 +0 0.00% 10,706
2025-08-06 2025-08-04 0.500 21,850 +0 0.00% 10,925
2025-08-05 2025-08-01 0.465 21,850 +0 0.00% 10,160
2025-08-04 2025-07-31 0.465 21,850 +0 0.00% 10,160
2025-08-01 2025-07-30 0.480 21,850 +0 0.00% 10,488
2025-07-31 2025-07-29 0.480 21,850 +0 0.00% 10,488
2025-07-30 2025-07-28 0.475 21,850 +0 0.00% 10,379
2025-07-29 2025-07-25 0.495 21,850 +0 0.00% 10,816
2025-07-28 2025-07-24 0.510 21,850 +0 0.00% 11,144
2025-07-25 2025-07-23 0.500 21,850 +0 0.00% 10,925
2025-07-24 2025-07-22 0.510 21,850 +0 0.00% 11,144
2025-07-23 2025-07-21 0.520 21,850 +0 0.00% 11,362
2025-07-22 2025-07-18 0.530 21,850 +0 0.00% 11,580
2025-07-21 2025-07-17 0.520 21,850 +0 0.00% 11,362
2025-07-18 2025-07-16 0.520 21,850 +0 0.00% 11,362
2025-07-17 2025-07-15 0.540 21,850 +0 0.00% 11,799
2025-07-16 2025-07-14 0.560 21,850 +0 0.00% 12,236
2025-07-15 2025-07-11 0.540 21,850 +0 0.00% 11,799
2025-07-14 2025-07-10 0.550 21,850 +0 0.00% 12,018
2025-07-11 2025-07-09 0.550 21,850 +0 0.00% 12,018
2025-07-10 2025-07-08 0.550 21,850 +0 0.00% 12,018
2025-07-09 2025-07-07 0.510 21,850 +0 0.00% 11,144
2025-07-08 2025-07-04 0.510 21,850 +0 0.00% 11,144
2025-07-07 2025-07-03 0.490 21,850 +0 0.00% 10,706
2025-07-04 2025-07-02 0.530 21,850 +0 0.00% 11,580
2025-07-03 2025-06-30 0.450 21,850 +0 0.00% 9,832
2025-07-02 2025-06-27 0.465 21,850 +0 0.00% 10,160
2025-06-30 2025-06-26 0.445 21,850 +0 0.00% 9,723
2025-06-27 2025-06-25 0.445 21,850 +0 0.00% 9,723
2025-06-26 2025-06-24 0.460 21,850 +0 0.00% 10,051
2025-06-25 2025-06-23 0.440 21,850 +0 0.00% 9,614
2025-06-24 2025-06-20 0.435 21,850 +0 0.00% 9,505
2025-06-23 2025-06-19 0.465 21,850 +0 0.00% 10,160
2025-06-20 2025-06-18 0.470 21,850 +0 0.00% 10,270
2025-06-19 2025-06-17 0.425 21,850 +0 0.00% 9,286
2025-06-18 2025-06-16 0.430 21,850 +0 0.00% 9,396
2025-06-17 2025-06-13 0.425 21,850 +0 0.00% 9,286
2025-06-16 2025-06-12 0.425 21,850 +0 0.00% 9,286
2025-06-13 2025-06-11 0.410 21,850 +0 0.00% 8,958
2025-06-12 2025-06-10 0.420 21,850 +0 0.00% 9,177
2025-06-11 2025-06-09 0.420 21,850 +0 0.00% 9,177
2025-06-10 2025-06-06 0.410 21,850 +0 0.00% 8,958
2025-06-09 2025-06-05 0.430 21,850 +0 0.00% 9,396
2025-06-06 2025-06-04 0.425 21,850 +0 0.00% 9,286
2025-06-05 2025-06-03 0.405 21,850 +0 0.00% 8,849
2025-06-04 2025-06-02 0.400 21,850 +0 0.00% 8,740
2025-06-03 2025-05-30 0.415 21,850 +0 0.00% 9,068
2025-06-02 2025-05-29 0.425 21,850 +0 0.00% 9,286
2025-05-30 2025-05-28 0.425 21,850 +0 0.00% 9,286
2025-05-29 2025-05-27 0.450 21,850 +0 0.00% 9,832
2025-05-28 2025-05-26 0.450 21,850 +0 0.00% 9,832
2025-05-27 2025-05-23 0.445 21,850 +0 0.00% 9,723
2025-05-26 2025-05-22 0.415 21,850 +0 0.00% 9,068
2025-05-23 2025-05-21 0.455 21,850 +0 0.00% 9,942
2025-05-22 2025-05-20 0.410 21,850 +0 0.00% 8,958
2025-05-21 2025-05-19 0.410 21,850 +0 0.00% 8,958
2025-05-20 2025-05-16 0.410 21,850 +0 0.00% 8,958
2025-05-19 2025-05-15 0.440 21,850 +0 0.00% 9,614
2025-05-16 2025-05-14 0.450 21,850 +0 0.00% 9,832
2025-05-15 2025-05-13 0.470 21,850 +0 0.00% 10,270
2025-05-14 2025-05-12 0.455 21,850 +0 0.00% 9,942
2025-05-13 2025-05-09 0.470 21,850 +0 0.00% 10,270
2025-05-12 2025-05-08 0.470 21,850 +0 0.00% 10,270
2025-05-09 2025-05-07 0.470 21,850 +0 0.00% 10,270
2025-05-08 2025-05-06 0.470 21,850 +0 0.00% 10,270
2025-05-07 2025-05-02 0.485 21,850 +0 0.00% 10,597
2025-05-06 2025-04-30 0.475 21,850 +0 0.00% 10,379
2025-05-02 2025-04-29 0.495 21,850 +0 0.00% 10,816
2025-04-30 2025-04-28 0.495 21,850 +0 0.00% 10,816
2025-04-29 2025-04-25 0.485 21,850 +0 0.00% 10,597
2025-04-28 2025-04-24 0.500 21,850 +0 0.00% 10,925
2025-04-25 2025-04-23 0.500 21,850 +0 0.00% 10,925
2025-04-24 2025-04-22 0.500 21,850 +0 0.00% 10,925
2025-04-23 2025-04-17 0.500 21,850 +0 0.00% 10,925
2025-04-22 2025-04-16 0.500 21,850 +0 0.00% 10,925
2025-04-17 2025-04-15 0.510 21,850 +0 0.00% 11,144
2025-04-16 2025-04-14 0.500 21,850 +0 0.00% 10,925
2025-04-15 2025-04-11 0.490 21,850 +0 0.00% 10,706
2025-04-14 2025-04-10 0.500 21,850 +0 0.00% 10,925
2025-04-11 2025-04-09 0.485 21,850 +0 0.00% 10,597
2025-04-10 2025-04-08 0.460 21,850 +0 0.00% 10,051
2025-04-09 2025-04-07 0.455 21,850 +0 0.00% 9,942
2025-04-08 2025-04-03 0.490 21,850 +0 0.00% 10,706
2025-04-07 2025-04-02 0.475 21,850 +0 0.00% 10,379
2025-04-03 2025-04-01 0.480 21,850 +0 0.00% 10,488
2025-04-02 2025-03-31 0.480 21,850 +0 0.00% 10,488
2025-04-01 2025-03-28 0.490 21,850 +0 0.00% 10,706
2025-03-31 2025-03-27 0.490 21,850 +0 0.00% 10,706
2025-03-28 2025-03-26 0.485 21,850 +0 0.00% 10,597
2025-03-27 2025-03-25 0.485 21,850 +0 0.00% 10,597
2025-03-26 2025-03-24 0.485 21,850 +0 0.00% 10,597
2025-03-25 2025-03-21 0.490 21,850 +0 0.00% 10,706
2025-03-24 2025-03-20 0.520 21,850 +0 0.00% 11,362
2025-03-21 2025-03-19 0.500 21,850 +0 0.00% 10,925
2025-03-20 2025-03-18 0.500 21,850 +0 0.00% 10,925
2025-03-19 2025-03-17 0.495 21,850 +0 0.00% 10,816
2025-03-18 2025-03-14 0.480 21,850 +0 0.00% 10,488
2025-03-17 2025-03-13 0.480 21,850 +0 0.00% 10,488
2025-03-14 2025-03-12 0.500 21,850 +0 0.00% 10,925
2025-03-13 2025-03-11 0.480 21,850 +0 0.00% 10,488
2025-03-12 2025-03-10 0.490 21,850 +0 0.00% 10,706
2025-03-11 2025-03-07 0.460 21,850 +0 0.00% 10,051
2025-03-10 2025-03-06 0.480 21,850 +0 0.00% 10,488
2025-03-07 2025-03-05 0.485 21,850 +0 0.00% 10,597
2025-03-06 2025-03-04 0.480 21,850 +0 0.00% 10,488
2025-03-05 2025-03-03 0.510 21,850 +0 0.00% 11,144
2025-03-04 2025-02-28 0.480 21,850 +0 0.00% 10,488
2025-03-03 2025-02-27 0.450 21,850 +0 0.00% 9,832
2025-02-28 2025-02-26 0.385 21,850 +0 0.00% 8,412
2025-02-27 2025-02-25 0.320 21,850 +0 0.00% 6,992
2025-02-26 2025-02-24 0.280 21,850 +0 0.00% 6,118
2025-02-25 2025-02-21 0.250 21,850 +0 0.00% 5,462
2025-02-24 2025-02-20 0.200 21,850 +0 0.00% 4,370
2025-02-21 2025-02-19 0.189 21,850 +0 0.00% 4,130
2025-02-20 2025-02-18 0.190 21,850 +0 0.00% 4,152
2025-02-19 2025-02-17 0.180 21,850 +0 0.00% 3,933
2025-02-18 2025-02-14 0.175 21,850 +0 0.00% 3,824
2025-02-17 2025-02-13 0.151 21,850 +0 0.00% 3,299
2025-02-14 2025-02-12 0.165 21,850 +0 0.00% 3,605
2025-02-13 2025-02-11 0.170 21,850 +0 0.00% 3,715
2025-02-12 2025-02-10 0.171 21,850 +0 0.00% 3,736
2025-02-11 2025-02-07 0.161 21,850 +0 0.00% 3,518
2025-02-10 2025-02-06 0.163 21,850 +0 0.00% 3,562
2025-02-07 2025-02-05 0.161 21,850 +0 0.00% 3,518
2025-02-06 2025-02-04 0.160 21,850 +0 0.00% 3,496
2025-02-05 2025-02-03 0.170 21,850 +0 0.00% 3,715
2025-02-04 2025-01-28 0.170 21,850 +0 0.00% 3,715
2025-02-03 2025-01-24 0.170 21,850 +0 0.00% 3,715
2025-01-27 2025-01-23 0.163 21,850 +0 0.00% 3,562
2025-01-24 2025-01-22 0.164 21,850 +0 0.00% 3,583
2025-01-23 2025-01-21 0.152 21,850 +0 0.00% 3,321
2025-01-22 2025-01-20 0.158 21,850 +0 0.00% 3,452
2025-01-21 2025-01-17 0.158 21,850 +0 0.00% 3,452
2025-01-20 2025-01-16 0.151 21,850 +0 0.00% 3,299
2025-01-17 2025-01-15 0.151 21,850 +0 0.00% 3,299
2025-01-16 2025-01-14 0.150 21,850 +0 0.00% 3,278
2025-01-15 2025-01-13 0.155 21,850 +0 0.00% 3,387
2025-01-14 2025-01-10 0.163 21,850 +0 0.00% 3,562
2025-01-13 2025-01-09 0.151 21,850 +0 0.00% 3,299
2025-01-10 2025-01-08 0.158 21,850 +0 0.00% 3,452
2025-01-09 2025-01-07 0.165 21,850 +0 0.00% 3,605
2025-01-08 2025-01-06 0.160 21,850 +0 0.00% 3,496
2025-01-07 2025-01-03 0.161 21,850 +0 0.00% 3,518
2025-01-06 2025-01-02 0.162 21,850 +0 0.00% 3,540
2025-01-03 2024-12-31 0.167 21,850 +0 0.00% 3,649
2025-01-02 2024-12-27 0.159 21,850 +0 0.00% 3,474
2024-12-30 2024-12-24 0.159 21,850 +0 0.00% 3,474
2024-12-27 2024-12-20 0.176 21,850 +0 0.00% 3,846
2024-12-23 2024-12-19 0.168 21,850 +0 0.00% 3,671
2024-12-20 2024-12-18 0.170 21,850 +0 0.00% 3,715
2024-12-19 2024-12-17 0.158 21,850 +0 0.00% 3,452
2024-12-18 2024-12-16 0.158 21,850 +0 0.00% 3,452
2024-12-17 2024-12-13 0.160 21,850 +0 0.00% 3,496
2024-12-16 2024-12-12 0.180 21,850 +0 0.00% 3,933
2024-12-13 2024-12-11 0.165 21,850 +0 0.00% 3,605
2024-12-12 2024-12-10 0.165 21,850 +0 0.00% 3,605
2024-12-11 2024-12-09 0.165 21,850 +0 0.00% 3,605
2024-12-10 2024-12-06 0.164 21,850 +0 0.00% 3,583
2024-12-09 2024-12-05 0.164 21,850 +0 0.00% 3,583
2024-12-06 2024-12-04 0.164 21,850 +0 0.00% 3,583
2024-12-05 2024-12-03 0.164 21,850 +0 0.00% 3,583
2024-12-04 2024-12-02 0.154 21,850 +0 0.00% 3,365
2024-12-03 2024-11-29 0.170 21,850 +0 0.00% 3,715
2024-12-02 2024-11-28 0.170 21,850 +0 0.00% 3,715
2024-11-29 2024-11-27 0.167 21,850 +0 0.00% 3,649
2024-11-28 2024-11-26 0.167 21,850 +0 0.00% 3,649
2024-11-27 2024-11-25 0.182 21,850 +0 0.00% 3,977
2024-11-26 2024-11-22 0.160 21,850 +0 0.00% 3,496
2024-11-25 2024-11-21 0.176 21,850 +0 0.00% 3,846
2024-11-22 2024-11-20 0.176 21,850 +0 0.00% 3,846
2024-11-21 2024-11-19 0.183 21,850 +0 0.00% 3,999
2024-11-20 2024-11-18 0.180 21,850 +0 0.00% 3,933
2024-11-19 2024-11-15 0.151 21,850 +0 0.00% 3,299
2024-11-18 2024-11-14 0.154 21,850 +0 0.00% 3,365
2024-11-15 2024-11-13 0.152 21,850 +0 0.00% 3,321
2024-11-14 2024-11-12 0.168 21,850 +0 0.00% 3,671
2024-11-13 2024-11-11 0.168 21,850 +0 0.00% 3,671
2024-11-12 2024-11-08 0.179 21,850 +0 0.00% 3,911
2024-11-11 2024-11-07 0.179 21,850 +0 0.00% 3,911
2024-11-08 2024-11-06 0.170 21,850 +0 0.00% 3,715
2024-11-07 2024-11-05 0.170 21,850 +0 0.00% 3,715
2024-11-06 2024-11-04 0.173 21,850 +0 0.00% 3,780
2024-11-05 2024-11-01 0.182 21,850 +0 0.00% 3,977
2024-11-04 2024-10-31 0.172 21,850 +0 0.00% 3,758
2024-11-01 2024-10-30 0.180 21,850 +0 0.00% 3,933
2024-10-31 2024-10-29 0.180 21,850 +0 0.00% 3,933
2024-10-30 2024-10-28 0.189 21,850 +0 0.00% 4,130
2024-10-29 2024-10-25 0.190 21,850 +0 0.00% 4,152
2024-10-28 2024-10-24 0.189 21,850 +0 0.00% 4,130
2024-10-25 2024-10-23 0.189 21,850 +0 0.00% 4,130
2024-10-24 2024-10-22 0.189 21,850 +0 0.00% 4,130
2024-10-23 2024-10-21 0.173 21,850 +0 0.00% 3,780
2024-10-22 2024-10-18 0.188 21,850 +0 0.00% 4,108
2024-10-21 2024-10-17 0.188 21,850 +0 0.00% 4,108
2024-10-18 2024-10-16 0.188 21,850 +0 0.00% 4,108
2024-10-17 2024-10-15 0.189 21,850 +0 0.00% 4,130
2024-10-16 2024-10-14 0.189 21,850 +0 0.00% 4,130
2024-10-15 2024-10-10 0.189 21,850 +0 0.00% 4,130
2024-10-14 2024-10-09 0.185 21,850 +0 0.00% 4,042
2024-10-10 2024-10-08 0.182 21,850 +0 0.00% 3,977
2024-10-09 2024-10-07 0.209 21,850 +0 0.00% 4,567
2024-10-08 2024-10-04 0.177 21,850 +0 0.00% 3,867
2024-10-07 2024-10-03 0.189 21,850 +0 0.00% 4,130
2024-10-04 2024-10-02 0.165 21,850 +0 0.00% 3,605
2024-10-03 2024-09-30 0.129 21,850 +0 0.00% 2,819
2024-10-02 2024-09-27 0.120 21,850 +0 0.00% 2,622
2024-09-30 2024-09-26 0.128 21,850 +0 0.00% 2,797
2024-09-27 2024-09-25 0.122 21,850 +0 0.00% 2,666
2024-09-26 2024-09-24 0.123 21,850 +0 0.00% 2,688
2024-09-25 2024-09-23 0.115 21,850 +0 0.00% 2,513
2024-09-24 2024-09-20 0.125 21,850 +0 0.00% 2,731
2024-09-23 2024-09-19 0.128 21,850 +0 0.00% 2,797
2024-09-20 2024-09-17 0.128 21,850 +0 0.00% 2,797
2024-09-19 2024-09-16 0.128 21,850 +0 0.00% 2,797
2024-09-17 2024-09-13 0.128 21,850 +0 0.00% 2,797
2024-09-16 2024-09-12 0.127 21,850 +0 0.00% 2,775
2024-09-13 2024-09-11 0.129 21,850 +0 0.00% 2,819
2024-09-12 2024-09-10 0.129 21,850 +0 0.00% 2,819
2024-09-11 2024-09-09 0.129 21,850 +0 0.00% 2,819
2024-09-10 2024-09-05 0.129 21,850 +0 0.00% 2,819
2024-09-09 2024-09-04 0.129 21,850 +0 0.00% 2,819
2024-09-05 2024-09-03 0.129 21,850 +0 0.00% 2,819
2024-09-04 2024-09-02 0.129 21,850 +0 0.00% 2,819
2024-09-03 2024-08-30 0.129 21,850 +0 0.00% 2,819
2024-09-02 2024-08-29 0.118 21,850 +0 0.00% 2,578
2024-08-30 2024-08-28 0.118 21,850 +0 0.00% 2,578
2024-08-29 2024-08-27 0.118 21,850 +0 0.00% 2,578
2024-08-28 2024-08-26 0.118 21,850 +0 0.00% 2,578
2024-08-27 2024-08-23 0.110 21,850 +0 0.00% 2,404
2024-08-26 2024-08-22 0.110 21,850 +0 0.00% 2,404
2024-08-23 2024-08-21 0.109 21,850 +0 0.00% 2,382
2024-08-22 2024-08-20 0.118 21,850 +0 0.00% 2,578
2024-08-21 2024-08-19 0.110 21,850 +0 0.00% 2,404
2024-08-20 2024-08-16 0.123 21,850 +0 0.00% 2,688
2024-08-19 2024-08-15 0.123 21,850 +0 0.00% 2,688
2024-08-16 2024-08-14 0.123 21,850 +0 0.00% 2,688
2024-08-15 2024-08-13 0.123 21,850 +0 0.00% 2,688
2024-08-14 2024-08-12 0.123 21,850 +0 0.00% 2,688
2024-08-13 2024-08-09 0.113 21,850 +0 0.00% 2,469
2024-08-12 2024-08-08 0.110 21,850 +0 0.00% 2,404
2024-08-09 2024-08-07 0.110 21,850 +0 0.00% 2,404
2024-08-08 2024-08-06 0.123 21,850 +0 0.00% 2,688
2024-08-07 2024-08-05 0.123 21,850 +0 0.00% 2,688
2024-08-06 2024-08-02 0.123 21,850 +0 0.00% 2,688
2024-08-05 2024-08-01 0.124 21,850 +0 0.00% 2,709
2024-08-02 2024-07-31 0.124 21,850 +0 0.00% 2,709
2024-08-01 2024-07-30 0.124 21,850 +0 0.00% 2,709
2024-07-31 2024-07-29 0.124 21,850 +0 0.00% 2,709
2024-07-30 2024-07-26 0.126 21,850 +0 0.00% 2,753
2024-07-29 2024-07-25 0.122 21,850 +0 0.00% 2,666
2024-07-26 2024-07-24 0.122 21,850 +0 0.00% 2,666
2024-07-25 2024-07-23 0.107 21,850 +0 0.00% 2,338
2024-07-24 2024-07-22 0.108 21,850 +0 0.00% 2,360
2024-07-23 2024-07-19 0.108 21,850 +0 0.00% 2,360
2024-07-22 2024-07-18 0.106 21,850 +0 0.00% 2,316
2024-07-19 2024-07-17 0.106 21,850 +0 0.00% 2,316
2024-07-18 2024-07-16 0.107 21,850 +0 0.00% 2,338
2024-07-17 2024-07-15 0.108 21,850 +0 0.00% 2,360
2024-07-16 2024-07-12 0.117 21,850 +0 0.00% 2,556
2024-07-15 2024-07-11 0.116 21,850 +0 0.00% 2,535
2024-07-12 2024-07-10 0.116 21,850 +0 0.00% 2,535
2024-07-11 2024-07-09 0.116 21,850 +0 0.00% 2,535
2024-07-10 2024-07-08 0.117 21,850 +0 0.00% 2,556
2024-07-09 2024-07-05 0.117 21,850 +0 0.00% 2,556
2024-07-08 2024-07-04 0.118 21,850 +0 0.00% 2,578
2024-07-05 2024-07-03 0.119 21,850 +0 0.00% 2,600
2024-07-04 2024-07-02 0.120 21,850 +0 0.00% 2,622
2024-07-03 2024-06-28 0.122 21,850 +0 0.00% 2,666
2024-07-02 2024-06-27 0.128 21,850 +0 0.00% 2,797
2024-06-28 2024-06-26 0.136 21,850 +0 0.00% 2,972
2024-06-27 2024-06-25 0.127 21,850 +0 0.00% 2,775
2024-06-26 2024-06-24 0.142 21,850 +0 0.00% 3,103
2024-06-25 2024-06-21 0.143 21,850 +0 0.00% 3,125
2024-06-24 2024-06-20 0.145 21,850 +0 0.00% 3,168
2024-06-21 2024-06-19 0.145 21,850 +0 0.00% 3,168
2024-06-20 2024-06-18 0.122 21,850 +0 0.00% 2,666
2024-06-19 2024-06-17 0.140 21,850 +0 0.00% 3,059
2024-06-18 2024-06-14 0.117 21,850 +0 0.00% 2,556
2024-06-17 2024-06-13 0.117 21,850 +0 0.00% 2,556
2024-06-14 2024-06-12 0.126 21,850 +0 0.00% 2,753
2024-06-13 2024-06-11 0.126 21,850 +0 0.00% 2,753
2024-06-12 2024-06-07 0.130 21,850 +0 0.00% 2,840
2024-06-11 2024-06-06 0.140 21,850 +0 0.00% 3,059
2024-06-07 2024-06-05 0.152 21,850 +0 0.00% 3,321
2024-06-06 2024-06-04 0.152 21,850 +0 0.00% 3,321
2024-06-05 2024-06-03 0.152 21,850 +0 0.00% 3,321
2024-06-04 2024-05-31 0.152 21,850 +0 0.00% 3,321
2024-06-03 2024-05-30 0.133 21,850 +0 0.00% 2,906
2024-05-31 2024-05-29 0.146 21,850 +0 0.00% 3,190
2024-05-30 2024-05-28 0.146 21,850 +0 0.00% 3,190
2024-05-29 2024-05-27 0.146 21,850 +0 0.00% 3,190
2024-05-28 2024-05-24 0.146 21,850 +0 0.00% 3,190
2024-05-27 2024-05-23 0.149 21,850 +0 0.00% 3,256
2024-05-24 2024-05-22 0.149 21,850 +0 0.00% 3,256
2024-05-23 2024-05-21 0.151 21,850 +0 0.00% 3,299
2024-05-22 2024-05-20 0.158 21,850 +0 0.00% 3,452
2024-05-21 2024-05-17 0.163 21,850 +0 0.00% 3,562
2024-05-20 2024-05-16 0.166 21,850 +0 0.00% 3,627
2024-05-17 2024-05-14 0.165 21,850 +0 0.00% 3,605
2024-05-16 2024-05-13 0.169 21,850 +0 0.00% 3,693
2024-05-14 2024-05-10 0.160 21,850 +0 0.00% 3,496
2024-05-13 2024-05-09 0.169 21,850 +0 0.00% 3,693
2024-05-10 2024-05-08 0.155 21,850 +0 0.00% 3,387
2024-05-09 2024-05-07 0.157 21,850 +0 0.00% 3,430
2024-05-08 2024-05-06 0.157 21,850 +0 0.00% 3,430
2024-05-07 2024-05-03 0.159 21,850 +0 0.00% 3,474
2024-05-06 2024-05-02 0.156 21,850 +0 0.00% 3,409
2024-05-03 2024-04-30 0.158 21,850 +0 0.00% 3,452
2024-05-02 2024-04-29 0.158 21,850 +0 0.00% 3,452
2024-04-30 2024-04-26 0.160 21,850 +0 0.00% 3,496
2024-04-29 2024-04-25 0.156 21,850 +0 0.00% 3,409
2024-04-26 2024-04-24 0.173 21,850 +0 0.00% 3,780
2024-04-25 2024-04-23 0.159 21,850 +0 0.00% 3,474
2024-04-24 2024-04-22 0.160 21,850 +0 0.00% 3,496
2024-04-23 2024-04-19 0.164 21,850 +0 0.00% 3,583
2024-04-22 2024-04-18 0.169 21,850 +0 0.00% 3,693
2024-04-19 2024-04-17 0.169 21,850 +0 0.00% 3,693
2024-04-18 2024-04-16 0.160 21,850 +0 0.00% 3,496
2024-04-17 2024-04-15 0.160 21,850 +0 0.00% 3,496
2024-04-16 2024-04-12 0.164 21,850 +0 0.00% 3,583
2024-04-15 2024-04-11 0.164 21,850 +0 0.00% 3,583
2024-04-12 2024-04-10 0.170 21,850 +0 0.00% 3,715
2024-04-11 2024-04-09 0.170 21,850 +0 0.00% 3,715
2024-04-10 2024-04-08 0.170 21,850 +0 0.00% 3,715
2024-04-09 2024-04-05 0.170 21,850 +0 0.00% 3,715
2024-04-08 2024-04-03 0.184 21,850 +0 0.00% 4,020
2024-04-05 2024-04-02 0.186 21,850 +0 0.00% 4,064
2024-04-03 2024-03-28 0.190 21,850 +0 0.00% 4,152
2024-04-02 2024-03-27 0.178 21,850 +0 0.00% 3,889
2024-03-28 2024-03-26 0.178 21,850 +0 0.00% 3,889
2024-03-27 2024-03-25 0.178 21,850 +0 0.00% 3,889
2024-03-26 2024-03-22 0.178 21,850 +0 0.00% 3,889
2024-03-25 2024-03-21 0.178 21,850 +0 0.00% 3,889
2024-03-22 2024-03-20 0.182 21,850 +0 0.00% 3,977
2024-03-21 2024-03-19 0.182 21,850 +0 0.00% 3,977
2024-03-20 2024-03-18 0.183 21,850 +0 0.00% 3,999
2024-03-19 2024-03-15 0.186 21,850 +0 0.00% 4,064
2024-03-18 2024-03-14 0.186 21,850 +0 0.00% 4,064
2024-03-15 2024-03-13 0.191 21,850 +0 0.00% 4,173
2024-03-14 2024-03-12 0.191 21,850 +0 0.00% 4,173
2024-03-13 2024-03-11 0.186 21,850 +0 0.00% 4,064
2024-03-12 2024-03-08 0.189 21,850 +0 0.00% 4,130
2024-03-11 2024-03-07 0.193 21,850 +0 0.00% 4,217
2024-03-08 2024-03-06 0.200 21,850 +0 0.00% 4,370
2024-03-07 2024-03-05 0.181 21,850 +0 0.00% 3,955
2024-03-06 2024-03-04 0.185 21,850 +0 0.00% 4,042
2024-03-05 2024-03-01 0.189 21,850 +0 0.00% 4,130
2024-03-04 2024-02-29 0.189 21,850 +0 0.00% 4,130
2024-03-01 2024-02-28 0.194 21,850 +0 0.00% 4,239
2024-02-29 2024-02-27 0.199 21,850 +0 0.00% 4,348
2024-02-28 2024-02-26 0.200 21,850 +0 0.00% 4,370
2024-02-27 2024-02-23 0.201 21,850 +0 0.00% 4,392
2024-02-26 2024-02-22 0.188 21,850 +0 0.00% 4,108
2024-02-23 2024-02-21 0.191 21,850 +0 0.00% 4,173
2024-02-22 2024-02-20 0.191 21,850 +0 0.00% 4,173
2024-02-21 2024-02-19 0.191 21,850 +0 0.00% 4,173
2024-02-20 2024-02-16 0.200 21,850 +0 0.00% 4,370
2024-02-19 2024-02-15 0.203 21,850 +0 0.00% 4,436
2024-02-16 2024-02-14 0.203 21,850 +0 0.00% 4,436
2024-02-15 2024-02-09 0.203 21,850 +0 0.00% 4,436
2024-02-14 2024-02-07 0.219 21,850 +0 0.00% 4,785
2024-02-08 2024-02-06 0.209 21,850 +0 0.00% 4,567
2024-02-07 2024-02-05 0.191 21,850 +0 0.00% 4,173
2024-02-06 2024-02-02 0.193 21,850 +0 0.00% 4,217
2024-02-05 2024-02-01 0.194 21,850 +0 0.00% 4,239
2024-02-02 2024-01-31 0.190 21,850 +0 0.00% 4,152
2024-02-01 2024-01-30 0.190 21,850 +0 0.00% 4,152
2024-01-31 2024-01-29 0.190 21,850 +0 0.00% 4,152
2024-01-30 2024-01-26 0.188 21,850 +0 0.00% 4,108
2024-01-29 2024-01-25 0.188 21,850 +0 0.00% 4,108
2024-01-26 2024-01-24 0.179 21,850 +0 0.00% 3,911
2024-01-25 2024-01-23 0.189 21,850 +0 0.00% 4,130
2024-01-24 2024-01-22 0.181 21,850 +0 0.00% 3,955
2024-01-23 2024-01-19 0.185 21,850 +0 0.00% 4,042
2024-01-22 2024-01-18 0.192 21,850 +0 0.00% 4,195
2024-01-19 2024-01-17 0.180 21,850 +0 0.00% 3,933
2024-01-18 2024-01-16 0.188 21,850 +0 0.00% 4,108
2024-01-17 2024-01-15 0.194 21,850 +0 0.00% 4,239
2024-01-16 2024-01-12 0.199 21,850 +0 0.00% 4,348
2024-01-15 2024-01-11 0.194 21,850 +0 0.00% 4,239
2024-01-12 2024-01-10 0.194 21,850 +0 0.00% 4,239
2024-01-11 2024-01-09 0.197 21,850 +0 0.00% 4,304
2024-01-10 2024-01-08 0.194 21,850 +0 0.00% 4,239
2024-01-09 2024-01-05 0.195 21,850 +0 0.00% 4,261
2024-01-08 2024-01-04 0.195 21,850 +0 0.00% 4,261
2024-01-05 2024-01-03 0.210 21,850 +0 0.00% 4,588
2024-01-04 2024-01-02 0.210 21,850 +0 0.00% 4,588
2024-01-03 2023-12-29 0.202 21,850 +0 0.00% 4,414
2024-01-02 2023-12-28 0.219 21,850 +0 0.00% 4,785
2023-12-29 2023-12-27 0.209 21,850 +0 0.00% 4,567
2023-12-28 2023-12-22 0.190 21,850 +0 0.00% 4,152
2023-12-27 2023-12-21 0.190 21,850 +0 0.00% 4,152
2023-12-22 2023-12-20 0.190 21,850 +0 0.00% 4,152
2023-12-21 2023-12-19 0.190 21,850 +0 0.00% 4,152
2023-12-20 2023-12-18 0.190 21,850 +0 0.00% 4,152
2023-12-19 2023-12-15 0.186 21,850 +0 0.00% 4,064
2023-12-18 2023-12-14 0.194 21,850 +0 0.00% 4,239
2023-12-15 2023-12-13 0.196 21,850 +0 0.00% 4,283
2023-12-14 2023-12-12 0.209 21,850 +0 0.00% 4,567
2023-12-13 2023-12-11 0.199 21,850 +0 0.00% 4,348
2023-12-12 2023-12-08 0.200 21,850 +0 0.00% 4,370
2023-12-11 2023-12-07 0.200 21,850 +0 0.00% 4,370
2023-12-08 2023-12-06 0.200 21,850 +0 0.00% 4,370
2023-12-07 2023-12-05 0.200 21,850 +0 0.00% 4,370
2023-12-06 2023-12-04 0.208 21,850 +0 0.00% 4,545
2023-12-05 2023-12-01 0.209 21,850 +0 0.00% 4,567
2023-12-04 2023-11-30 0.211 21,850 +0 0.00% 4,610
2023-12-01 2023-11-29 0.199 21,850 +0 0.00% 4,348
2023-11-30 2023-11-28 0.212 21,850 +0 0.00% 4,632
2023-11-29 2023-11-27 0.210 21,850 +0 0.00% 4,588
2023-11-28 2023-11-24 0.220 21,850 +0 0.00% 4,807
2023-11-27 2023-11-23 0.229 21,850 +0 0.00% 5,004
2023-11-24 2023-11-22 0.210 21,850 +0 0.00% 4,588
2023-11-23 2023-11-21 0.197 21,850 +0 0.00% 4,304
2023-11-22 2023-11-20 0.197 21,850 +0 0.00% 4,304
2023-11-21 2023-11-17 0.197 21,850 +0 0.00% 4,304
2023-11-20 2023-11-16 0.196 21,850 +0 0.00% 4,283
2023-11-17 2023-11-15 0.201 21,850 +0 0.00% 4,392
2023-11-16 2023-11-14 0.192 21,850 +0 0.00% 4,195
2023-11-15 2023-11-13 0.197 21,850 +0 0.00% 4,304
2023-11-14 2023-11-10 0.202 21,850 +0 0.00% 4,414
2023-11-13 2023-11-09 0.210 21,850 +0 0.00% 4,588
2023-11-10 2023-11-08 0.214 21,850 +0 0.00% 4,676
2023-11-09 2023-11-07 0.210 21,850 +0 0.00% 4,588
2023-11-08 2023-11-06 0.209 21,850 +0 0.00% 4,567
2023-11-07 2023-11-03 0.215 21,850 +0 0.00% 4,698
2023-11-06 2023-11-02 0.219 21,850 +0 0.00% 4,785
2023-11-03 2023-11-01 0.215 21,850 +0 0.00% 4,698
2023-11-02 2023-10-31 0.220 21,850 +0 0.00% 4,807
2023-11-01 2023-10-30 0.220 21,850 +0 0.00% 4,807
2023-10-31 2023-10-27 0.220 21,850 +0 0.00% 4,807
2023-10-30 2023-10-26 0.212 21,850 +0 0.00% 4,632
2023-10-27 2023-10-25 0.217 21,850 +0 0.00% 4,741
2023-10-26 2023-10-24 0.217 21,850 +0 0.00% 4,741
2023-10-25 2023-10-20 0.220 21,850 +0 0.00% 4,807
2023-10-24 2023-10-19 0.220 21,850 +0 0.00% 4,807
2023-10-20 2023-10-18 0.220 21,850 +0 0.00% 4,807
2023-10-19 2023-10-17 0.218 21,850 +0 0.00% 4,763
2023-10-18 2023-10-16 0.218 21,850 +0 0.00% 4,763
2023-10-17 2023-10-13 0.229 21,850 +0 0.00% 5,004
2023-10-16 2023-10-12 0.231 21,850 +0 0.00% 5,047
2023-10-13 2023-10-11 0.232 21,850 +0 0.00% 5,069
2023-10-12 2023-10-10 0.221 21,850 +0 0.00% 4,829
2023-10-11 2023-10-09 0.221 21,850 +0 0.00% 4,829
2023-10-10 2023-10-06 0.225 21,850 +0 0.00% 4,916
2023-10-09 2023-10-05 0.217 21,850 +0 0.00% 4,741
2023-10-06 2023-10-04 0.217 21,850 +0 0.00% 4,741
2023-10-05 2023-10-03 0.217 21,850 +0 0.00% 4,741
2023-10-04 2023-09-29 0.230 21,850 +0 0.00% 5,026
2023-10-03 2023-09-28 0.230 21,850 +0 0.00% 5,026
2023-09-29 2023-09-27 0.232 21,850 +0 0.00% 5,069
2023-09-28 2023-09-26 0.220 21,850 +0 0.00% 4,807
2023-09-27 2023-09-25 0.235 21,850 +0 0.00% 5,135
2023-09-26 2023-09-22 0.243 21,850 +0 0.00% 5,310
2023-09-25 2023-09-21 0.240 21,850 +0 0.00% 5,244
2023-09-22 2023-09-20 0.248 21,850 +0 0.00% 5,419
2023-09-21 2023-09-19 0.249 21,850 +0 0.00% 5,441
2023-09-20 2023-09-18 0.249 21,850 +0 0.00% 5,441
2023-09-19 2023-09-15 0.249 21,850 +0 0.00% 5,441
2023-09-18 2023-09-14 0.247 21,850 +0 0.00% 5,397
2023-09-15 2023-09-13 0.248 21,850 +0 0.00% 5,419
2023-09-14 2023-09-12 0.249 21,850 +0 0.00% 5,441
2023-09-13 2023-09-11 0.236 21,850 +0 0.00% 5,157
2023-09-12 2023-09-07 0.249 21,850 +0 0.00% 5,441
2023-09-11 2023-09-06 0.245 21,850 +0 0.00% 5,353
2023-09-07 2023-09-05 0.247 21,850 +0 0.00% 5,397
2023-09-06 2023-09-04 0.248 21,850 +0 0.00% 5,419
2023-09-05 2023-08-31 0.234 21,850 +0 0.00% 5,113
2023-09-04 2023-08-30 0.238 21,850 +0 0.00% 5,200
2023-08-31 2023-08-29 0.239 21,850 +0 0.00% 5,222
2023-08-30 2023-08-28 0.240 21,850 +0 0.00% 5,244
2023-08-29 2023-08-25 0.240 21,850 +0 0.00% 5,244
2023-08-28 2023-08-24 0.223 21,850 +0 0.00% 4,873
2023-08-25 2023-08-23 0.247 21,850 +0 0.00% 5,397
2023-08-24 2023-08-22 0.248 21,850 +0 0.00% 5,419
2023-08-23 2023-08-21 0.250 21,850 +0 0.00% 5,462
2023-08-22 2023-08-18 0.228 21,850 +0 0.00% 4,982
2023-08-21 2023-08-17 0.228 21,850 +0 0.00% 4,982
2023-08-18 2023-08-16 0.250 21,850 +0 0.00% 5,462
2023-08-17 2023-08-15 0.255 21,850 +0 0.00% 5,572
2023-08-16 2023-08-14 0.221 21,850 +0 0.00% 4,829
2023-08-15 2023-08-11 0.221 21,850 +0 0.00% 4,829
2023-08-14 2023-08-10 0.221 21,850 +0 0.00% 4,829
2023-08-11 2023-08-09 0.221 21,850 +0 0.00% 4,829
2023-08-10 2023-08-08 0.226 21,850 +0 0.00% 4,938
2023-08-09 2023-08-07 0.226 21,850 +0 0.00% 4,938
2023-08-08 2023-08-04 0.240 21,850 +0 0.00% 5,244
2023-08-07 2023-08-03 0.220 21,850 +0 0.00% 4,807
2023-08-04 2023-08-02 0.230 21,850 +0 0.00% 5,026
2023-08-03 2023-08-01 0.230 21,850 +0 0.00% 5,026
2023-08-02 2023-07-31 0.230 21,850 +0 0.00% 5,026
2023-08-01 2023-07-28 0.250 21,850 +0 0.00% 5,462
2023-07-31 2023-07-27 0.250 21,850 +0 0.00% 5,462
2023-07-28 2023-07-26 0.250 21,850 +0 0.00% 5,462
2023-07-27 2023-07-25 0.250 21,850 +0 0.00% 5,462
2023-07-26 2023-07-24 0.224 21,850 +0 0.00% 4,894
2023-07-25 2023-07-21 0.216 21,850 +0 0.00% 4,720
2023-07-24 2023-07-20 0.222 21,850 +0 0.00% 4,851
2023-07-21 2023-07-19 0.213 21,850 +0 0.00% 4,654
2023-07-20 2023-07-18 0.213 21,850 +0 0.00% 4,654
2023-07-19 2023-07-14 0.213 21,850 +0 0.00% 4,654
2023-07-18 2023-07-13 0.210 21,850 +0 0.00% 4,588
2023-07-14 2023-07-12 0.219 21,850 +0 0.00% 4,785
2023-07-13 2023-07-11 0.219 21,850 +0 0.00% 4,785
2023-07-12 2023-07-10 0.240 21,850 +0 0.00% 5,244
2023-07-11 2023-07-07 0.215 21,850 +0 0.00% 4,698
2023-07-10 2023-07-06 0.215 21,850 +0 0.00% 4,698
2023-07-07 2023-07-05 0.215 21,850 +0 0.00% 4,698
2023-07-06 2023-07-04 0.214 21,850 +0 0.00% 4,676
2023-07-05 2023-07-03 0.226 21,850 +0 0.00% 4,938
2023-07-04 2023-06-30 0.225 21,850 +0 0.00% 4,916
2023-07-03 2023-06-29 0.218 21,850 +0 0.00% 4,763
2023-06-30 2023-06-28 0.235 21,850 +0 0.00% 5,135
2023-06-29 2023-06-27 0.230 21,850 +0 0.00% 5,026
2023-06-28 2023-06-26 0.230 21,850 +0 0.00% 5,026
2023-06-27 2023-06-23 0.236 21,850 +0 0.00% 5,157
2023-06-26 2023-06-21 0.236 21,850 +0 0.00% 5,157
2023-06-23 2023-06-20 0.239 21,850 +0 0.00% 5,222
2023-06-21 2023-06-19 0.243 21,850 +0 0.00% 5,310
2023-06-20 2023-06-16 0.244 21,850 +0 0.00% 5,331
2023-06-19 2023-06-15 0.246 21,850 +0 0.00% 5,375
2023-06-16 2023-06-14 0.248 21,850 +0 0.00% 5,419
2023-06-15 2023-06-13 0.245 21,850 +0 0.00% 5,353
2023-06-14 2023-06-12 0.240 21,850 +0 0.00% 5,244
2023-06-13 2023-06-09 0.240 21,850 +0 0.00% 5,244
2023-06-12 2023-06-08 0.231 21,850 +0 0.00% 5,047
2023-06-09 2023-06-07 0.233 21,850 +0 0.00% 5,091
2023-06-08 2023-06-06 0.234 21,850 +0 0.00% 5,113
2023-06-07 2023-06-05 0.238 21,850 +0 0.00% 5,200
2023-06-06 2023-06-02 0.238 21,850 +0 0.00% 5,200
2023-06-05 2023-06-01 0.238 21,850 +0 0.00% 5,200
2023-06-02 2023-05-31 0.238 21,850 +0 0.00% 5,200
2023-06-01 2023-05-30 0.241 21,850 +0 0.00% 5,266
2023-05-31 2023-05-29 0.240 21,850 +0 0.00% 5,244
2023-05-30 2023-05-25 0.249 21,850 +0 0.00% 5,441
2023-05-29 2023-05-24 0.240 21,850 +0 0.00% 5,244
2023-05-25 2023-05-23 0.240 21,850 +0 0.00% 5,244
2023-05-24 2023-05-22 0.240 21,850 +0 0.00% 5,244
2023-05-23 2023-05-19 0.245 21,850 +0 0.00% 5,353
2023-05-22 2023-05-18 0.249 21,850 +0 0.00% 5,441
2023-05-19 2023-05-17 0.249 21,850 +0 0.00% 5,441
2023-05-18 2023-05-16 0.238 21,850 +0 0.00% 5,200
2023-05-17 2023-05-15 0.255 21,850 +0 0.00% 5,572
2023-05-16 2023-05-12 0.243 21,850 +0 0.00% 5,310
2023-05-15 2023-05-11 0.243 21,850 +0 0.00% 5,310
2023-05-12 2023-05-10 0.243 21,850 +0 0.00% 5,310
2023-05-11 2023-05-09 0.248 21,850 +0 0.00% 5,419
2023-05-10 2023-05-08 0.248 21,850 +0 0.00% 5,419
2023-05-09 2023-05-05 0.250 21,850 +0 0.00% 5,462
2023-05-08 2023-05-04 0.255 21,850 +0 0.00% 5,572
2023-05-05 2023-05-03 0.243 21,850 +0 0.00% 5,310
2023-05-04 2023-05-02 0.243 21,850 +0 0.00% 5,310
2023-05-03 2023-04-28 0.244 21,850 +0 0.00% 5,331
2023-05-02 2023-04-27 0.245 21,850 +0 0.00% 5,353
2023-04-28 2023-04-26 0.245 21,850 +0 0.00% 5,353
2023-04-27 2023-04-25 0.250 21,850 +0 0.00% 5,462
2023-04-26 2023-04-24 0.250 21,850 +0 0.00% 5,462
2023-04-25 2023-04-21 0.250 21,850 +0 0.00% 5,462
2023-04-24 2023-04-20 0.255 21,850 +0 0.00% 5,572
2023-04-21 2023-04-19 0.265 21,850 +0 0.00% 5,790
2023-04-20 2023-04-18 0.260 21,850 +0 0.00% 5,681
2023-04-19 2023-04-17 0.250 21,850 +0 0.00% 5,462
2023-04-18 2023-04-14 0.243 21,850 +0 0.00% 5,310
2023-04-17 2023-04-13 0.240 21,850 +0 0.00% 5,244
2023-04-14 2023-04-12 0.242 21,850 +0 0.00% 5,288
2023-04-13 2023-04-11 0.242 21,850 +0 0.00% 5,288
2023-04-12 2023-04-06 0.238 21,850 +0 0.00% 5,200
2023-04-11 2023-04-04 0.250 21,850 +0 0.00% 5,462
2023-04-06 2023-04-03 0.255 21,850 +0 0.00% 5,572
2023-04-04 2023-03-31 0.255 21,850 +0 0.00% 5,572
2023-04-03 2023-03-30 0.255 21,850 +0 0.00% 5,572
2023-03-31 2023-03-29 0.255 21,850 +0 0.00% 5,572
2023-03-30 2023-03-28 0.255 21,850 +0 0.00% 5,572
2023-03-29 2023-03-27 0.275 21,850 +0 0.00% 6,009
2023-03-28 2023-03-24 0.275 21,850 +0 0.00% 6,009
2023-03-27 2023-03-23 0.250 21,850 +0 0.00% 5,462
2023-03-24 2023-03-22 0.260 21,850 +0 0.00% 5,681
2023-03-23 2023-03-21 0.255 21,850 +0 0.00% 5,572
2023-03-22 2023-03-20 0.255 21,850 +0 0.00% 5,572
2023-03-21 2023-03-17 0.244 21,850 +0 0.00% 5,331
2023-03-20 2023-03-16 0.244 21,850 +0 0.00% 5,331
2023-03-17 2023-03-15 0.250 21,850 +0 0.00% 5,462
2023-03-16 2023-03-14 0.250 21,850 +0 0.00% 5,462
2023-03-15 2023-03-13 0.247 21,850 +0 0.00% 5,397
2023-03-14 2023-03-10 0.255 21,850 +0 0.00% 5,572
2023-03-13 2023-03-09 0.250 21,850 +0 0.00% 5,462
2023-03-10 2023-03-08 0.255 21,850 +0 0.00% 5,572
2023-03-09 2023-03-07 0.255 21,850 +0 0.00% 5,572
2023-03-08 2023-03-06 0.255 21,850 +0 0.00% 5,572
2023-03-07 2023-03-03 0.255 21,850 +0 0.00% 5,572
2023-03-06 2023-03-02 0.255 21,850 +0 0.00% 5,572
2023-03-03 2023-03-01 0.250 21,850 +0 0.00% 5,462
2023-03-02 2023-02-28 0.250 21,850 +0 0.00% 5,462
2023-03-01 2023-02-27 0.250 21,850 +0 0.00% 5,462
2023-02-28 2023-02-24 0.255 21,850 +0 0.00% 5,572
2023-02-27 2023-02-23 0.260 21,850 +0 0.00% 5,681
2023-02-24 2023-02-22 0.260 21,850 +0 0.00% 5,681
2023-02-23 2023-02-21 0.255 21,850 +0 0.00% 5,572
2023-02-22 2023-02-20 0.255 21,850 +0 0.00% 5,572
2023-02-21 2023-02-17 0.260 21,850 +0 0.00% 5,681
2023-02-20 2023-02-16 0.265 21,850 +0 0.00% 5,790
2023-02-17 2023-02-15 0.265 21,850 +0 0.00% 5,790
2023-02-16 2023-02-14 0.280 21,850 +0 0.00% 6,118
2023-02-15 2023-02-13 0.285 21,850 +0 0.00% 6,227
2023-02-14 2023-02-10 0.295 21,850 +0 0.00% 6,446
2023-02-13 2023-02-09 0.275 21,850 +0 0.00% 6,009
2023-02-10 2023-02-08 0.275 21,850 +0 0.00% 6,009
2023-02-09 2023-02-07 0.275 21,850 +0 0.00% 6,009
2023-02-08 2023-02-06 0.275 21,850 +0 0.00% 6,009
2023-02-07 2023-02-03 0.285 21,850 +0 0.00% 6,227
2023-02-06 2023-02-02 0.285 21,850 +0 0.00% 6,227
2023-02-03 2023-02-01 0.260 21,850 +0 0.00% 5,681
2023-02-02 2023-01-31 0.260 21,850 +0 0.00% 5,681
2023-02-01 2023-01-30 0.270 21,850 +0 0.00% 5,900
2023-01-31 2023-01-27 0.275 21,850 +0 0.00% 6,009
2023-01-30 2023-01-26 0.280 21,850 +0 0.00% 6,118
2023-01-27 2023-01-20 0.275 21,850 +0 0.00% 6,009
2023-01-26 2023-01-19 0.270 21,850 +0 0.00% 5,900
2023-01-20 2023-01-18 0.270 21,850 +0 0.00% 5,900
2023-01-19 2023-01-17 0.265 21,850 +0 0.00% 5,790
2023-01-18 2023-01-16 0.260 21,850 +0 0.00% 5,681
2023-01-17 2023-01-13 0.260 21,850 +0 0.00% 5,681
2023-01-16 2023-01-12 0.265 21,850 +0 0.00% 5,790
2023-01-13 2023-01-11 0.275 21,850 +0 0.00% 6,009
2023-01-12 2023-01-10 0.260 21,850 +0 0.00% 5,681
2023-01-11 2023-01-09 0.255 21,850 +0 0.00% 5,572
2023-01-10 2023-01-06 0.255 21,850 +0 0.00% 5,572
2023-01-09 2023-01-05 0.265 21,850 +0 0.00% 5,790
2023-01-06 2023-01-04 0.275 21,850 +0 0.00% 6,009
2023-01-05 2023-01-03 0.275 21,850 +0 0.00% 6,009
2023-01-04 2022-12-30 0.275 21,850 +0 0.00% 6,009
2023-01-03 2022-12-29 0.275 21,850 +0 0.00% 6,009
2022-12-30 2022-12-28 0.255 21,850 +0 0.00% 5,572
2022-12-29 2022-12-23 0.280 21,850 +0 0.00% 6,118
2022-12-28 2022-12-22 0.280 21,850 +0 0.00% 6,118
2022-12-23 2022-12-21 0.250 21,850 +0 0.00% 5,462
2022-12-22 2022-12-20 0.250 21,850 +0 0.00% 5,462
2022-12-21 2022-12-19 0.250 21,850 +0 0.00% 5,462
2022-12-20 2022-12-16 0.250 21,850 +0 0.00% 5,462
2022-12-19 2022-12-15 0.250 21,850 +0 0.00% 5,462
2022-12-16 2022-12-14 0.265 21,850 +0 0.00% 5,790
2022-12-15 2022-12-13 0.285 21,850 +0 0.00% 6,227
2022-12-14 2022-12-12 0.255 21,850 +0 0.00% 5,572
2022-12-13 2022-12-09 0.270 21,850 +0 0.00% 5,900
2022-12-12 2022-12-08 0.290 21,850 +0 0.00% 6,336
2022-12-09 2022-12-07 0.265 21,850 +0 0.00% 5,790
2022-12-08 2022-12-06 0.270 21,850 +0 0.00% 5,900
2022-12-07 2022-12-05 0.255 21,850 +0 0.00% 5,572
2022-12-06 2022-12-02 0.255 21,850 +0 0.00% 5,572
2022-12-05 2022-12-01 0.250 21,850 +0 0.00% 5,462
2022-12-02 2022-11-30 0.260 21,850 +0 0.00% 5,681
2022-12-01 2022-11-29 0.250 21,850 +0 0.00% 5,462
2022-11-30 2022-11-28 0.255 21,850 +0 0.00% 5,572
2022-11-29 2022-11-25 0.275 21,850 +0 0.00% 6,009
2022-11-28 2022-11-24 0.275 21,850 +0 0.00% 6,009
2022-11-25 2022-11-23 0.275 21,850 +0 0.00% 6,009
2022-11-24 2022-11-22 0.275 21,850 +0 0.00% 6,009
2022-11-23 2022-11-21 0.260 21,850 +0 0.00% 5,681
2022-11-22 2022-11-18 0.260 21,850 +0 0.00% 5,681
2022-11-21 2022-11-17 0.260 21,850 +0 0.00% 5,681
2022-11-18 2022-11-16 0.260 21,850 +0 0.00% 5,681
2022-11-17 2022-11-15 0.260 21,850 +0 0.00% 5,681
2022-11-16 2022-11-14 0.275 21,850 +0 0.00% 6,009
2022-11-15 2022-11-11 0.280 21,850 +0 0.00% 6,118
2022-11-14 2022-11-10 0.290 21,850 +0 0.00% 6,336
2022-11-11 2022-11-09 0.265 21,850 +0 0.00% 5,790
2022-11-10 2022-11-08 0.295 21,850 +0 0.00% 6,446
2022-11-09 2022-11-07 0.255 21,850 +0 0.00% 5,572
2022-11-08 2022-11-04 0.265 21,850 +0 0.00% 5,790
2022-11-07 2022-11-03 0.265 21,850 +0 0.00% 5,790
2022-11-04 2022-11-02 0.265 21,850 +0 0.00% 5,790
2022-11-03 2022-11-01 0.265 21,850 +0 0.00% 5,790
2022-11-02 2022-10-31 0.250 21,850 +0 0.00% 5,462
2022-11-01 2022-10-28 0.244 21,850 +0 0.00% 5,331
2022-10-31 2022-10-27 0.260 21,850 +0 0.00% 5,681
2022-10-28 2022-10-26 0.260 21,850 +0 0.00% 5,681
2022-10-27 2022-10-25 0.280 21,850 +0 0.00% 6,118
2022-10-26 2022-10-24 0.280 21,850 +0 0.00% 6,118
2022-10-25 2022-10-21 0.260 21,850 +0 0.00% 5,681
2022-10-24 2022-10-20 0.260 21,850 +0 0.00% 5,681
2022-10-21 2022-10-19 0.270 21,850 +0 0.00% 5,900
2022-10-20 2022-10-18 0.290 21,850 +0 0.00% 6,336
2022-10-19 2022-10-17 0.250 21,850 +0 0.00% 5,462
2022-10-18 2022-10-14 0.260 21,850 +0 0.00% 5,681
2022-10-17 2022-10-13 0.249 21,850 +0 0.00% 5,441
2022-10-14 2022-10-12 0.260 21,850 +0 0.00% 5,681
2022-10-13 2022-10-11 0.246 21,850 +0 0.00% 5,375
2022-10-12 2022-10-10 0.250 21,850 +0 0.00% 5,462
2022-10-11 2022-10-07 0.243 21,850 +0 0.00% 5,310
2022-10-10 2022-10-06 0.250 21,850 +0 0.00% 5,462
2022-10-07 2022-10-05 0.255 21,850 +0 0.00% 5,572
2022-10-06 2022-10-03 0.250 21,850 +0 0.00% 5,462
2022-10-05 2022-09-30 0.270 21,850 +0 0.00% 5,900
2022-10-03 2022-09-29 0.250 21,850 +0 0.00% 5,462
2022-09-30 2022-09-28 0.270 21,850 +0 0.00% 5,900
2022-09-29 2022-09-27 0.280 21,850 +0 0.00% 6,118
2022-09-28 2022-09-26 0.290 21,850 +0 0.00% 6,336
2022-09-27 2022-09-23 0.260 21,850 +0 0.00% 5,681
2022-09-26 2022-09-22 0.270 21,850 +0 0.00% 5,900
2022-09-23 2022-09-21 0.290 21,850 +0 0.00% 6,336
2022-09-22 2022-09-20 0.300 21,850 +0 0.00% 6,555
2022-09-21 2022-09-19 0.300 21,850 +0 0.00% 6,555
2022-09-20 2022-09-16 0.340 21,850 +0 0.00% 7,429
2022-09-19 2022-09-15 0.285 21,850 +0 0.00% 6,227
2022-09-16 2022-09-14 0.285 21,850 +0 0.00% 6,227
2022-09-15 2022-09-13 0.290 21,850 +0 0.00% 6,336
2022-09-14 2022-09-09 0.290 21,850 +0 0.00% 6,336
2022-09-13 2022-09-08 0.315 21,850 +0 0.00% 6,883
2022-09-09 2022-09-07 0.315 21,850 +0 0.00% 6,883
2022-09-08 2022-09-06 0.315 21,850 +0 0.00% 6,883
2022-09-07 2022-09-05 0.315 21,850 +0 0.00% 6,883
2022-09-06 2022-09-02 0.315 21,850 +0 0.00% 6,883
2022-09-05 2022-09-01 0.305 21,850 +0 0.00% 6,664
2022-09-02 2022-08-31 0.285 21,850 +0 0.00% 6,227
2022-09-01 2022-08-30 0.285 21,850 +0 0.00% 6,227
2022-08-31 2022-08-29 0.300 21,850 +0 0.00% 6,555
2022-08-30 2022-08-26 0.305 21,850 +0 0.00% 6,664
2022-08-29 2022-08-25 0.310 21,850 +0 0.00% 6,774
2022-08-26 2022-08-24 0.305 21,850 +0 0.00% 6,664
2022-08-25 2022-08-23 0.305 21,850 +0 0.00% 6,664
2022-08-24 2022-08-22 0.305 21,850 +0 0.00% 6,664
2022-08-23 2022-08-19 0.320 21,850 +0 0.00% 6,992
2022-08-22 2022-08-18 0.320 21,850 +0 0.00% 6,992
2022-08-19 2022-08-17 0.320 21,850 +0 0.00% 6,992
2022-08-18 2022-08-16 0.335 21,850 +0 0.00% 7,320
2022-08-17 2022-08-15 0.340 21,850 +0 0.00% 7,429
2022-08-16 2022-08-12 0.340 21,850 +0 0.00% 7,429
2022-08-15 2022-08-11 0.340 21,850 +0 0.00% 7,429
2022-08-12 2022-08-10 0.335 21,850 +0 0.00% 7,320
2022-08-11 2022-08-09 0.335 21,850 +0 0.00% 7,320
2022-08-10 2022-08-08 0.355 21,850 +0 0.00% 7,757
2022-08-09 2022-08-05 0.360 21,850 +0 0.00% 7,866
2022-08-08 2022-08-04 0.375 21,850 +0 0.00% 8,194
2022-08-05 2022-08-03 0.410 21,850 +0 0.00% 8,958
2022-08-04 2022-08-02 0.375 21,850 +0 0.00% 8,194
2022-08-03 2022-08-01 0.375 21,850 +0 0.00% 8,194
2022-08-02 2022-07-29 0.375 21,850 +0 0.00% 8,194
2022-08-01 2022-07-28 0.380 21,850 +0 0.00% 8,303
2022-07-29 2022-07-27 0.380 21,850 +0 0.00% 8,303
2022-07-28 2022-07-26 0.380 21,850 +0 0.00% 8,303
2022-07-27 2022-07-25 0.390 21,850 +0 0.00% 8,522
2022-07-26 2022-07-22 0.390 21,850 +0 0.00% 8,522
2022-07-25 2022-07-21 0.390 21,850 +0 0.00% 8,522
2022-07-22 2022-07-20 0.390 21,850 +0 0.00% 8,522
2022-07-21 2022-07-19 0.400 21,850 +0 0.00% 8,740
2022-07-20 2022-07-18 0.420 21,850 +0 0.00% 9,177
2022-07-19 2022-07-15 0.420 21,850 +0 0.00% 9,177
2022-07-18 2022-07-14 0.420 21,850 +0 0.00% 9,177
2022-07-15 2022-07-13 0.425 21,850 +0 0.00% 9,286
2022-07-14 2022-07-12 0.415 21,850 +0 0.00% 9,068
2022-07-13 2022-07-11 0.430 21,850 +0 0.00% 9,396
2022-07-12 2022-07-08 0.440 21,850 +0 0.00% 9,614
2022-07-11 2022-07-07 0.455 21,850 +0 0.00% 9,942
2022-07-08 2022-07-06 0.470 21,850 +0 0.00% 10,270
2022-07-07 2022-07-05 0.470 21,850 +0 0.00% 10,270
2022-07-06 2022-07-04 0.475 21,850 +0 0.00% 10,379
2022-07-05 2022-06-30 0.475 21,850 +0 0.00% 10,379
2022-07-04 2022-06-29 0.480 21,850 +0 0.00% 10,488
2022-06-30 2022-06-28 0.480 21,850 +0 0.00% 10,488
2022-06-29 2022-06-27 0.480 21,850 +0 0.00% 10,488
2022-06-28 2022-06-24 0.475 21,850 +0 0.00% 10,379
2022-06-27 2022-06-23 0.490 21,850 +0 0.00% 10,706
2022-06-24 2022-06-22 0.495 21,850 +0 0.00% 10,816
2022-06-23 2022-06-21 0.495 21,850 +0 0.00% 10,816
2022-06-22 2022-06-20 0.495 21,850 +0 0.00% 10,816
2022-06-21 2022-06-17 0.510 21,850 +0 0.00% 11,144
2022-06-20 2022-06-16 0.500 21,850 +0 0.00% 10,925
2022-06-17 2022-06-15 0.500 21,850 +0 0.00% 10,925
2022-06-16 2022-06-14 0.500 21,850 +0 0.00% 10,925
2022-06-15 2022-06-13 0.500 21,850 +0 0.00% 10,925
2022-06-14 2022-06-10 0.500 21,850 +0 0.00% 10,925
2022-06-13 2022-06-09 0.500 21,850 +0 0.00% 10,925
2022-06-10 2022-06-08 0.510 21,850 +0 0.00% 11,144
2022-06-09 2022-06-07 0.500 21,850 +0 0.00% 10,925
2022-06-08 2022-06-06 0.510 21,850 +0 0.00% 11,144
2022-06-07 2022-06-02 0.510 21,850 +0 0.00% 11,144
2022-06-06 2022-06-01 0.510 21,850 +0 0.00% 11,144
2022-06-02 2022-05-31 0.510 21,850 +0 0.00% 11,144
2022-06-01 2022-05-30 0.500 21,850 +0 0.00% 10,925
2022-05-31 2022-05-27 0.500 21,850 +0 0.00% 10,925
2022-05-30 2022-05-26 0.500 21,850 +0 0.00% 10,925
2022-05-27 2022-05-25 0.500 21,850 +0 0.00% 10,925
2022-05-26 2022-05-24 0.500 21,850 +0 0.00% 10,925
2022-05-25 2022-05-23 0.495 21,850 +0 0.00% 10,816
2022-05-24 2022-05-20 0.500 21,850 +0 0.00% 10,925
2022-05-23 2022-05-19 0.500 21,850 +0 0.00% 10,925
2022-05-20 2022-05-18 0.510 21,850 +0 0.00% 11,144
2022-05-19 2022-05-17 0.500 21,850 +0 0.00% 10,925
2022-05-18 2022-05-16 0.510 21,850 +0 0.00% 11,144
2022-05-17 2022-05-13 0.500 21,850 +0 0.00% 10,925
2022-05-16 2022-05-12 0.500 21,850 +0 0.00% 10,925
2022-05-13 2022-05-11 0.500 21,850 +0 0.00% 10,925
2022-05-12 2022-05-10 0.500 21,850 +0 0.00% 10,925
2022-05-11 2022-05-06 0.500 21,850 +0 0.00% 10,925
2022-05-10 2022-05-05 0.510 21,850 +0 0.00% 11,144
2022-05-06 2022-05-04 0.510 21,850 +0 0.00% 11,144
2022-05-05 2022-05-03 0.510 21,850 +0 0.00% 11,144
2022-05-04 2022-04-29 0.500 21,850 +0 0.00% 10,925
2022-05-03 2022-04-28 0.510 21,850 +0 0.00% 11,144
2022-04-29 2022-04-27 0.500 21,850 +0 0.00% 10,925
2022-04-28 2022-04-26 0.510 21,850 +0 0.00% 11,144
2022-04-27 2022-04-25 0.500 21,850 +0 0.00% 10,925
2022-04-26 2022-04-22 0.500 21,850 +0 0.00% 10,925
2022-04-25 2022-04-21 0.510 21,850 +0 0.00% 11,144
2022-04-22 2022-04-20 0.510 21,850 +0 0.00% 11,144
2022-04-21 2022-04-19 0.500 21,850 +0 0.00% 10,925
2022-04-20 2022-04-14 0.500 21,850 +0 0.00% 10,925
2022-04-19 2022-04-13 0.500 21,850 +0 0.00% 10,925
2022-04-14 2022-04-12 0.500 21,850 +0 0.00% 10,925
2022-04-13 2022-04-11 0.500 21,850 +0 0.00% 10,925
2022-04-12 2022-04-08 0.500 21,850 +0 0.00% 10,925
2022-04-11 2022-04-07 0.500 21,850 +0 0.00% 10,925
2022-04-08 2022-04-06 0.500 21,850 +0 0.00% 10,925
2022-04-07 2022-04-04 0.510 21,850 +0 0.00% 11,144
2022-04-06 2022-04-01 0.510 21,850 +0 0.00% 11,144
2022-04-04 2022-03-31 0.500 21,850 +0 0.00% 10,925
2022-04-01 2022-03-30 0.500 21,850 +0 0.00% 10,925
2022-03-31 2022-03-29 0.500 21,850 +0 0.00% 10,925
2022-03-30 2022-03-28 0.500 21,850 +0 0.00% 10,925
2022-03-29 2022-03-25 0.500 21,850 +0 0.00% 10,925
2022-03-28 2022-03-24 0.500 21,850 +0 0.00% 10,925
2022-03-25 2022-03-23 0.500 21,850 +0 0.00% 10,925
2022-03-24 2022-03-22 0.500 21,850 +0 0.00% 10,925
2022-03-23 2022-03-21 0.500 21,850 +0 0.00% 10,925
2022-03-22 2022-03-18 0.500 21,850 +0 0.00% 10,925
2022-03-21 2022-03-17 0.500 21,850 +0 0.00% 10,925
2022-03-18 2022-03-16 0.500 21,850 +0 0.00% 10,925
2022-03-17 2022-03-15 0.500 21,850 +0 0.00% 10,925
2022-03-16 2022-03-14 0.500 21,850 +0 0.00% 10,925
2022-03-15 2022-03-11 0.490 21,850 +0 0.00% 10,706
2022-03-14 2022-03-10 0.500 21,850 +0 0.00% 10,925
2022-03-11 2022-03-09 0.500 21,850 +0 0.00% 10,925
2022-03-10 2022-03-08 0.500 21,850 +0 0.00% 10,925
2022-03-09 2022-03-07 0.500 21,850 +0 0.00% 10,925
2022-03-08 2022-03-04 0.500 21,850 +0 0.00% 10,925
2022-03-07 2022-03-03 0.500 21,850 +0 0.00% 10,925
2022-03-04 2022-03-02 0.500 21,850 +0 0.00% 10,925
2022-03-03 2022-03-01 0.500 21,850 +0 0.00% 10,925
2022-03-02 2022-02-28 0.500 21,850 +0 0.00% 10,925
2022-03-01 2022-02-25 0.490 21,850 +0 0.00% 10,706
2022-02-28 2022-02-24 0.500 21,850 +0 0.00% 10,925
2022-02-25 2022-02-23 0.510 21,850 +0 0.00% 11,144
2022-02-24 2022-02-22 0.510 21,850 +0 0.00% 11,144
2022-02-23 2022-02-21 0.510 21,850 +0 0.00% 11,144
2022-02-22 2022-02-18 0.520 21,850 +0 0.00% 11,362
2022-02-21 2022-02-17 0.520 21,850 +0 0.00% 11,362
2022-02-18 2022-02-16 0.530 21,850 +0 0.00% 11,580
2022-02-17 2022-02-15 0.520 21,850 +0 0.00% 11,362
2022-02-16 2022-02-14 0.530 21,850 +0 0.00% 11,580
2022-02-15 2022-02-11 0.530 21,850 +0 0.00% 11,580
2022-02-14 2022-02-10 0.540 21,850 +0 0.00% 11,799
2022-02-11 2022-02-09 0.550 21,850 +0 0.00% 12,018
2022-02-10 2022-02-08 0.550 21,850 +0 0.00% 12,018
2022-02-09 2022-02-07 0.550 21,850 +0 0.00% 12,018
2022-02-08 2022-02-04 0.560 21,850 +0 0.00% 12,236
2022-02-07 2022-01-31 0.520 21,850 +0 0.00% 11,362
2022-02-04 2022-01-27 0.530 21,850 +0 0.00% 11,580
2022-01-28 2022-01-26 0.530 21,850 +0 0.00% 11,580
2022-01-27 2022-01-25 0.530 21,850 +0 0.00% 11,580
2022-01-26 2022-01-24 0.550 21,850 +0 0.00% 12,018
2022-01-25 2022-01-21 0.570 21,850 +0 0.00% 12,454
2022-01-24 2022-01-20 0.570 21,850 +0 0.00% 12,454
2022-01-21 2022-01-19 0.560 21,850 +0 0.00% 12,236
2022-01-20 2022-01-18 0.570 21,850 +0 0.00% 12,454
2022-01-19 2022-01-17 0.570 21,850 +0 0.00% 12,454
2022-01-18 2022-01-14 0.570 21,850 +0 0.00% 12,454
2022-01-17 2022-01-13 0.570 21,850 +0 0.00% 12,454
2022-01-14 2022-01-12 0.580 21,850 +0 0.00% 12,673
2022-01-13 2022-01-11 0.550 21,850 +0 0.00% 12,018
2022-01-12 2022-01-10 0.540 21,850 +0 0.00% 11,799
2022-01-11 2022-01-07 0.540 21,850 +0 0.00% 11,799
2022-01-10 2022-01-06 0.540 21,850 +0 0.00% 11,799
2022-01-07 2022-01-05 0.560 21,850 +0 0.00% 12,236
2022-01-06 2022-01-04 0.560 21,850 +0 0.00% 12,236
2022-01-05 2022-01-03 0.560 21,850 +0 0.00% 12,236
2022-01-04 2021-12-31 0.560 21,850 +0 0.00% 12,236
2022-01-03 2021-12-29 0.550 21,850 +0 0.00% 12,018
2021-12-30 2021-12-28 0.560 21,850 +0 0.00% 12,236
2021-12-29 2021-12-24 0.550 21,850 +0 0.00% 12,018
2021-12-28 2021-12-22 0.540 21,850 +0 0.00% 11,799
2021-12-23 2021-12-21 0.530 21,850 +0 0.00% 11,580
2021-12-22 2021-12-20 0.510 21,850 +0 0.00% 11,144
2021-12-21 2021-12-17 0.510 21,850 +0 0.00% 11,144
2021-12-20 2021-12-16 0.590 21,850 +0 0.00% 12,892
2021-12-17 2021-12-15 0.600 21,850 +0 0.00% 13,110
2021-12-16 2021-12-14 0.560 21,850 +0 0.00% 12,236
2021-12-15 2021-12-13 0.570 21,850 +0 0.00% 12,454
2021-12-14 2021-12-10 0.560 21,850 +0 0.00% 12,236
2021-12-13 2021-12-09 0.560 21,850 +0 0.00% 12,236
2021-12-10 2021-12-08 0.560 21,850 +0 0.00% 12,236
2021-12-09 2021-12-07 0.550 21,850 +0 0.00% 12,018
2021-12-08 2021-12-06 0.540 21,850 +0 0.00% 11,799
2021-12-07 2021-12-03 0.540 21,850 +0 0.00% 11,799
2021-12-06 2021-12-02 0.540 21,850 +0 0.00% 11,799
2021-12-03 2021-12-01 0.550 21,850 +0 0.00% 12,018
2021-12-02 2021-11-30 0.540 21,850 +0 0.00% 11,799
2021-12-01 2021-11-29 0.540 21,850 +0 0.00% 11,799
2021-11-30 2021-11-26 0.540 21,850 +0 0.00% 11,799
2021-11-29 2021-11-25 0.530 21,850 +0 0.00% 11,580
2021-11-26 2021-11-24 0.540 21,850 +0 0.00% 11,799
2021-11-25 2021-11-23 0.540 21,850 +0 0.00% 11,799
2021-11-24 2021-11-22 0.560 21,850 +0 0.00% 12,236
2021-11-23 2021-11-19 0.560 21,850 +0 0.00% 12,236
2021-11-22 2021-11-18 0.570 21,850 +0 0.00% 12,454
2021-11-19 2021-11-17 0.570 21,850 +0 0.00% 12,454
2021-11-18 2021-11-16 0.570 21,850 +0 0.00% 12,454
2021-11-17 2021-11-15 0.540 21,850 +0 0.00% 11,799
2021-11-16 2021-11-12 0.530 21,850 +0 0.00% 11,580
2021-11-15 2021-11-11 0.530 21,850 +0 0.00% 11,580
2021-11-12 2021-11-10 0.550 21,850 +0 0.00% 12,018
2021-11-11 2021-11-09 0.550 21,850 +0 0.00% 12,018
2021-11-10 2021-11-08 0.570 21,850 +0 0.00% 12,454
2021-11-09 2021-11-05 0.570 21,850 +0 0.00% 12,454
2021-11-08 2021-11-04 0.570 21,850 +0 0.00% 12,454
2021-11-05 2021-11-03 0.550 21,850 +0 0.00% 12,018
2021-11-04 2021-11-02 0.560 21,850 +0 0.00% 12,236
2021-11-03 2021-11-01 0.560 21,850 +0 0.00% 12,236
2021-11-02 2021-10-29 0.560 21,850 +0 0.00% 12,236
2021-11-01 2021-10-28 0.560 21,850 +0 0.00% 12,236
2021-10-29 2021-10-27 0.560 21,850 +0 0.00% 12,236
2021-10-28 2021-10-26 0.560 21,850 +0 0.00% 12,236
2021-10-27 2021-10-25 0.560 21,850 +0 0.00% 12,236
2021-10-26 2021-10-22 0.560 21,850 +0 0.00% 12,236
2021-10-25 2021-10-21 0.550 21,850 +0 0.00% 12,018
2021-10-22 2021-10-20 0.560 21,850 +0 0.00% 12,236
2021-10-21 2021-10-19 0.560 21,850 +0 0.00% 12,236
2021-10-20 2021-10-18 0.550 21,850 +0 0.00% 12,018
2021-10-19 2021-10-15 0.540 21,850 +0 0.00% 11,799
2021-10-18 2021-10-12 0.540 21,850 +0 0.00% 11,799
2021-10-15 2021-10-11 0.560 21,850 +0 0.00% 12,236
2021-10-12 2021-10-08 0.550 21,850 +0 0.00% 12,018
2021-10-11 2021-10-07 0.550 21,850 +0 0.00% 12,018
2021-10-08 2021-10-06 0.510 21,850 +0 0.00% 11,144
2021-10-07 2021-10-05 0.510 21,850 +0 0.00% 11,144
2021-10-06 2021-10-04 0.510 21,850 +0 0.00% 11,144
2021-10-05 2021-09-30 0.510 21,850 +0 0.00% 11,144
2021-10-04 2021-09-29 0.510 21,850 +0 0.00% 11,144
2021-09-30 2021-09-28 0.510 21,850 +0 0.00% 11,144
2021-09-29 2021-09-27 0.510 21,850 +0 0.00% 11,144
2021-09-28 2021-09-24 0.500 21,850 +0 0.00% 10,925
2021-09-27 2021-09-23 0.510 21,850 +0 0.00% 11,144
2021-09-24 2021-09-21 0.510 21,850 +0 0.00% 11,144
2021-09-23 2021-09-20 0.500 21,850 +0 0.00% 10,925
2021-09-21 2021-09-17 0.510 21,850 +0 0.00% 11,144
2021-09-20 2021-09-16 0.500 21,850 +0 0.00% 10,925
2021-09-17 2021-09-15 0.500 21,850 +0 0.00% 10,925
2021-09-16 2021-09-14 0.510 21,850 +0 0.00% 11,144
2021-09-15 2021-09-13 0.520 21,850 +0 0.00% 11,362
2021-09-14 2021-09-10 0.530 21,850 +0 0.00% 11,580
2021-09-13 2021-09-09 0.510 21,850 +0 0.00% 11,144
2021-09-10 2021-09-08 0.520 21,850 +0 0.00% 11,362
2021-09-09 2021-09-07 0.520 21,850 +0 0.00% 11,362
2021-09-08 2021-09-06 0.520 21,850 +0 0.00% 11,362
2021-09-07 2021-09-03 0.510 21,850 +0 0.00% 11,144
2021-09-06 2021-09-02 0.520 21,850 +0 0.00% 11,362
2021-09-03 2021-09-01 0.510 21,850 +0 0.00% 11,144
2021-09-02 2021-08-31 0.530 21,850 +0 0.00% 11,580
2021-09-01 2021-08-30 0.540 21,850 +0 0.00% 11,799
2021-08-31 2021-08-27 0.520 21,850 +0 0.00% 11,362
2021-08-30 2021-08-26 0.510 21,850 +0 0.00% 11,144
2021-08-27 2021-08-25 0.520 21,850 +0 0.00% 11,362
2021-08-26 2021-08-24 0.520 21,850 +0 0.00% 11,362
2021-08-25 2021-08-23 0.510 21,850 +0 0.00% 11,144
2021-08-24 2021-08-20 0.500 21,850 +0 0.00% 10,925
2021-08-23 2021-08-19 0.510 21,850 +0 0.00% 11,144
2021-08-20 2021-08-18 0.520 21,850 +0 0.00% 11,362
2021-08-19 2021-08-17 0.510 21,850 +0 0.00% 11,144
2021-08-18 2021-08-16 0.500 21,850 +0 0.00% 10,925
2021-08-17 2021-08-13 0.455 21,850 +0 0.00% 9,942
2021-08-16 2021-08-12 0.460 21,850 +0 0.00% 10,051
2021-08-13 2021-08-11 0.460 21,850 +0 0.00% 10,051
2021-08-12 2021-08-10 0.460 21,850 +0 0.00% 10,051
2021-08-11 2021-08-09 0.465 21,850 +0 0.00% 10,160
2021-08-10 2021-08-06 0.480 21,850 +0 0.00% 10,488
2021-08-09 2021-08-05 0.485 21,850 +0 0.00% 10,597
2021-08-06 2021-08-04 0.470 21,850 +0 0.00% 10,270
2021-08-05 2021-08-03 0.490 21,850 +0 0.00% 10,706
2021-08-04 2021-08-02 0.470 21,850 +0 0.00% 10,270
2021-08-03 2021-07-30 0.500 21,850 +0 0.00% 10,925
2021-08-02 2021-07-29 0.500 21,850 +0 0.00% 10,925
2021-07-30 2021-07-28 0.500 21,850 +0 0.00% 10,925
2021-07-29 2021-07-27 0.490 21,850 +0 0.00% 10,706
2021-07-28 2021-07-26 0.530 21,850 +0 0.00% 11,580
2021-07-27 2021-07-23 0.540 21,850 +0 0.00% 11,799
2021-07-26 2021-07-22 0.530 21,850 +0 0.00% 11,580
2021-07-23 2021-07-21 0.540 21,850 +0 0.00% 11,799
2021-07-22 2021-07-20 0.540 21,850 +0 0.00% 11,799
2021-07-21 2021-07-19 0.580 21,850 +0 0.00% 12,673
2021-07-20 2021-07-16 0.590 21,850 +0 0.00% 12,892
2021-07-19 2021-07-15 0.620 21,850 +0 0.00% 13,547
2021-07-16 2021-07-14 0.620 21,850 +0 0.00% 13,547
2021-07-15 2021-07-13 0.630 21,850 +0 0.00% 13,766
2021-07-14 2021-07-12 0.630 21,850 +0 0.00% 13,766
2021-07-13 2021-07-09 0.590 21,850 +0 0.00% 12,892
2021-07-12 2021-07-08 0.570 21,850 +0 0.00% 12,454
2021-07-09 2021-07-07 0.600 21,850 +0 0.00% 13,110
2021-07-08 2021-07-06 0.620 21,850 +0 0.00% 13,547
2021-07-07 2021-07-05 0.600 21,850 +0 0.00% 13,110
2021-07-06 2021-07-02 0.650 21,850 +0 0.00% 14,202
2021-07-05 2021-06-30 0.520 21,850 +0 0.00% 11,362
2021-07-02 2021-06-29 0.500 21,850 +0 0.00% 10,925
2021-06-30 2021-06-28 0.530 21,850 +0 0.00% 11,580
2021-06-29 2021-06-25 0.520 21,850 +0 0.00% 11,362
2021-06-28 2021-06-24 0.510 21,850 +0 0.00% 11,144
2021-06-25 2021-06-23 0.520 21,850 +0 0.00% 11,362
2021-06-24 2021-06-22 0.530 21,850 +0 0.00% 11,580
2021-06-23 2021-06-21 0.500 21,850 +0 0.00% 10,925
2021-06-22 2021-06-18 0.510 21,850 +0 0.00% 11,144
2021-06-21 2021-06-17 0.510 21,850 +0 0.00% 11,144
2021-06-18 2021-06-16 0.510 21,850 +0 0.00% 11,144
2021-06-17 2021-06-15 0.510 21,850 +0 0.00% 11,144
2021-06-16 2021-06-11 0.530 21,850 +0 0.00% 11,580
2021-06-15 2021-06-10 0.540 21,850 +0 0.00% 11,799
2021-06-11 2021-06-09 0.530 21,850 +0 0.00% 11,580
2021-06-10 2021-06-08 0.550 21,850 +0 0.00% 12,018
2021-06-09 2021-06-07 0.560 21,850 +0 0.00% 12,236
2021-06-08 2021-06-04 0.560 21,850 +0 0.00% 12,236
2021-06-07 2021-06-03 0.560 21,850 +0 0.00% 12,236
2021-06-04 2021-06-02 0.560 21,850 +0 0.00% 12,236
2021-06-03 2021-06-01 0.570 21,850 +0 0.00% 12,454
2021-06-02 2021-05-31 0.570 21,850 +0 0.00% 12,454
2021-06-01 2021-05-28 0.580 21,850 +0 0.00% 12,673
2021-05-31 2021-05-27 0.580 21,850 +0 0.00% 12,673
2021-05-28 2021-05-26 0.580 21,850 +0 0.00% 12,673
2021-05-27 2021-05-25 0.600 21,850 +0 0.00% 13,110
2021-05-26 2021-05-24 0.590 21,850 +0 0.00% 12,892
2021-05-25 2021-05-21 0.590 21,850 +0 0.00% 12,892
2021-05-24 2021-05-20 0.610 21,850 +0 0.00% 13,328
2021-05-21 2021-05-18 0.610 21,850 +0 0.00% 13,328
2021-05-20 2021-05-17 0.600 21,850 +0 0.00% 13,110
2021-05-18 2021-05-14 0.610 21,850 +0 0.00% 13,328
2021-05-17 2021-05-13 0.610 21,850 +0 0.00% 13,328
2021-05-14 2021-05-12 0.610 21,850 +0 0.00% 13,328
2021-05-13 2021-05-11 0.590 21,850 +0 0.00% 12,892
2021-05-12 2021-05-10 0.570 21,850 +0 0.00% 12,454
2021-05-11 2021-05-07 0.570 21,850 +0 0.00% 12,454
2021-05-10 2021-05-06 0.580 21,850 +0 0.00% 12,673
2021-05-07 2021-05-05 0.570 21,850 +0 0.00% 12,454
2021-05-06 2021-05-04 0.580 21,850 +0 0.00% 12,673
2021-05-05 2021-05-03 0.570 21,850 +0 0.00% 12,454
2021-05-04 2021-04-30 0.580 21,850 +0 0.00% 12,673
2021-05-03 2021-04-29 0.600 21,850 +0 0.00% 13,110
2021-04-30 2021-04-28 0.610 21,850 +0 0.00% 13,328
2021-04-29 2021-04-27 0.600 21,850 +0 0.00% 13,110
2021-04-28 2021-04-26 0.590 21,850 +0 0.00% 12,892
2021-04-27 2021-04-23 0.590 21,850 +0 0.00% 12,892
2021-04-26 2021-04-22 0.610 21,850 +0 0.00% 13,328
2021-04-23 2021-04-21 0.570 21,850 +0 0.00% 12,454
2021-04-22 2021-04-20 0.570 21,850 +0 0.00% 12,454
2021-04-21 2021-04-19 0.590 21,850 +0 0.00% 12,892
2021-04-20 2021-04-16 0.570 21,850 +0 0.00% 12,454
2021-04-19 2021-04-15 0.560 21,850 +0 0.00% 12,236
2021-04-16 2021-04-14 0.630 21,850 +0 0.00% 13,766
2021-04-15 2021-04-13 0.620 21,850 +0 0.00% 13,547
2021-04-14 2021-04-12 0.620 21,850 +0 0.00% 13,547
2021-04-13 2021-04-09 0.610 21,850 +0 0.00% 13,328
2021-04-12 2021-04-08 0.630 21,850 +0 0.00% 13,766
2021-04-09 2021-04-07 0.630 21,850 +0 0.00% 13,766
2021-04-08 2021-04-01 0.640 21,850 +0 0.00% 13,984
2021-04-07 2021-03-31 0.640 21,850 +0 0.00% 13,984
2021-04-01 2021-03-30 0.700 21,850 +0 0.00% 15,295
2021-03-31 2021-03-29 0.700 21,850 +0 0.00% 15,295
2021-03-30 2021-03-26 0.670 21,850 +0 0.00% 14,640
2021-03-29 2021-03-25 0.680 21,850 +0 0.00% 14,858
2021-03-26 2021-03-24 0.680 21,850 +0 0.00% 14,858
2021-03-25 2021-03-23 0.660 21,850 +0 0.00% 14,421
2021-03-24 2021-03-22 0.670 21,850 +0 0.00% 14,640
2021-03-23 2021-03-19 0.660 21,850 +0 0.00% 14,421
2021-03-22 2021-03-18 0.670 21,850 +0 0.00% 14,640
2021-03-19 2021-03-17 0.680 21,850 +0 0.00% 14,858
2021-03-18 2021-03-16 0.690 21,850 +0 0.00% 15,076
2021-03-17 2021-03-15 0.670 21,850 +0 0.00% 14,640
2021-03-16 2021-03-12 0.660 21,850 +0 0.00% 14,421
2021-03-15 2021-03-11 0.650 21,850 +0 0.00% 14,202
2021-03-12 2021-03-10 0.650 21,850 +0 0.00% 14,202
2021-03-11 2021-03-09 0.620 21,850 +0 0.00% 13,547
2021-03-10 2021-03-08 0.620 21,850 +0 0.00% 13,547
2021-03-09 2021-03-05 0.650 21,850 +0 0.00% 14,202
2021-03-08 2021-03-04 0.630 21,850 +0 0.00% 13,766
2021-03-05 2021-03-03 0.660 21,850 +0 0.00% 14,421
2021-03-04 2021-03-02 0.640 21,850 +0 0.00% 13,984
2021-03-03 2021-03-01 0.640 21,850 +0 0.00% 13,984
2021-03-02 2021-02-26 0.640 21,850 +0 0.00% 13,984
2021-03-01 2021-02-25 0.670 21,850 +0 0.00% 14,640
2021-02-26 2021-02-24 0.650 21,850 +0 0.00% 14,202
2021-02-25 2021-02-23 0.690 21,850 +0 0.00% 15,076
2021-02-24 2021-02-22 0.720 21,850 +0 0.00% 15,732
2021-02-23 2021-02-19 0.740 21,850 +0 0.00% 16,169
2021-02-22 2021-02-18 0.750 21,850 +0 0.00% 16,388
2021-02-19 2021-02-17 0.800 21,850 +0 0.00% 17,480
2021-02-18 2021-02-16 0.780 21,850 +0 0.00% 17,043
2021-02-17 2021-02-11 0.740 21,850 +0 0.00% 16,169
2021-02-16 2021-02-09 0.620 21,850 +0 0.00% 13,547
2021-02-10 2021-02-08 0.620 21,850 -360,000 0.00% 13,547
2020-07-09 2020-07-07 1.030 381,850 -36,000 0.01% 393,306
2019-11-05 2019-11-01 0.910 417,850 -48,000 0.01% 380,244
2019-09-13 2019-09-11 0.870 465,850 +48,000 0.01% 405,290
2019-09-10 2019-09-06 0.875 417,850 +2,401 0.01% 365,631
2019-06-11 2019-06-06 0.900 415,449 +7,082 0.01% 374,085
2018-09-10 2018-09-06 0.445 408,367 +4,804 0.01% 181,814
2018-07-23 2018-07-19 0.456 403,563 +358,122 0.01% 183,854
2018-07-19 2018-07-17 0.461 45,441 -38,246 0.00% 20,937
2018-07-12 2018-07-10 0.481 83,687 -347,691 0.00% 40,292
2018-06-19 2018-06-14 0.484 431,378 +6,958 0.02% 208,827
2018-06-06 2018-06-04 0.489 424,420 +9,226 0.02% 207,742
2018-01-26 2018-01-24 0.764 415,194 -27,887 0.02% 317,122
2018-01-11 2018-01-09 0.710 443,081 -27,887 0.02% 314,589
2017-11-27 2017-11-23 0.775 470,968 -239,830 0.02% 364,788
2017-11-07 2017-11-03 0.734 710,798 -111,784 0.03% 521,983
2017-10-23 2017-10-19 0.739 822,582 +32,273 0.03% 607,897
2017-10-19 2017-10-17 0.758 790,309 +64,546 0.03% 598,740
2017-09-26 2017-09-22 0.851 725,763 +21,300 0.02% 617,304
2017-09-25 2017-09-21 0.860 704,463 +21,300 0.02% 605,736
2017-09-11 2017-09-07 0.782 683,163 -15,527 0.02% 534,006
2017-09-07 2017-09-05 0.941 698,690 +39,608 0.02% 657,277
2017-09-06 2017-09-04 1.018 659,082 -59,411 0.02% 670,936
2017-09-05 2017-09-01 1.018 718,493 -66,013 0.02% 731,416
2017-09-04 2017-08-31 0.982 784,506 -33,006 0.02% 770,094
2017-08-31 2017-08-29 0.904 817,512 -26,406 0.03% 739,334
2017-06-30 2017-06-28 0.813 843,918 +52,811 0.03% 686,510
2017-06-09 2017-06-07 0.950 791,107 +66,012 0.03% 751,407
2017-05-23 2017-05-19 1.013 725,095 +26,405 0.03% 734,841
2017-05-18 2017-05-16 1.009 698,690 +66,013 0.03% 704,906
2017-04-12 2017-04-10 1.159 632,677 -66,013 0.03% 733,189
2017-04-05 2017-03-31 0.954 698,690 +118,823 0.03% 666,803
2017-04-03 2017-03-30 1.136 579,867 +132,026 0.02% 658,813
2017-03-14 2017-03-10 1.295 447,841 +149,188 0.02% 580,046
2016-12-23 2016-12-21 1.356 298,653 -16,684 0.02% 404,914
2016-11-18 2016-11-16 2.131 315,337 +27,880 0.02% 671,839
2016-10-26 2016-10-24 2.195 287,457 -78,761 0.02% 630,998
2016-09-13 2016-09-09 1.442 366,218 -20,911 0.02% 528,043
2016-09-08 2016-09-06 1.270 387,129 +23,002 0.02% 491,544
2016-09-07 2016-09-05 1.270 364,127 -62,731 0.02% 462,338
2016-09-02 2016-08-31 1.334 426,858 +62,731 0.03% 569,548
2016-09-01 2016-08-30 1.334 364,127 -62,731 0.02% 485,847
2016-08-31 2016-08-29 1.334 426,858 +62,731 0.03% 569,548
2016-08-25 2016-08-23 1.334 364,127 -41,821 0.02% 485,847
2016-08-24 2016-08-22 1.334 405,948 +41,821 0.02% 541,648
2016-08-22 2016-08-18 1.356 364,127 -41,821 0.02% 493,683
2016-08-19 2016-08-17 1.334 405,948 +41,821 0.02% 541,648
2016-06-28 2016-06-24 1.463 364,127 +20,910 0.02% 532,864
2016-06-27 2016-06-23 1.528 343,217 -20,910 0.02% 524,423
2016-06-24 2016-06-22 1.463 364,127 +20,910 0.02% 532,864
2016-06-23 2016-06-21 1.528 343,217 -20,910 0.02% 524,423
2016-06-17 2016-06-15 1.291 364,127 -41,821 0.02% 470,174
2016-06-15 2016-06-13 1.248 405,948 +41,821 0.02% 506,703
2016-05-10 2016-05-06 1.313 364,127 -47,397 0.02% 478,011
2016-05-09 2016-05-05 1.334 411,524 +41,821 0.02% 549,088
2016-05-06 2016-05-04 1.356 369,703 +5,576 0.02% 501,243
2016-04-29 2016-04-27 1.442 364,127 -41,821 0.02% 525,028
2016-04-25 2016-04-21 1.420 405,948 +41,821 0.02% 576,593
2016-03-29 2016-03-23 1.657 364,127 +55,760 0.02% 603,391
2016-03-23 2016-03-21 1.722 308,367 -27,880 0.02% 530,900
2016-03-21 2016-03-17 1.743 336,247 -13,940 0.02% 586,136
2016-03-18 2016-03-16 1.700 350,187 +41,820 0.02% 595,363
2016-03-17 2016-03-15 1.700 308,367 -27,880 0.02% 524,264
2016-03-15 2016-03-11 1.722 336,247 +27,880 0.02% 578,900
2016-03-10 2016-03-08 1.786 308,367 -7,667 0.02% 550,809
2016-03-08 2016-03-04 1.679 316,034 -32,062 0.02% 530,497
2016-03-04 2016-03-02 1.657 348,096 -2,091 0.02% 576,826
2016-03-02 2016-02-29 1.700 350,187 +41,820 0.02% 595,363
2016-02-24 2016-02-22 1.722 308,367 -111,521 0.02% 530,900
2016-02-23 2016-02-19 1.485 419,888 -1,394 0.03% 623,501
2016-01-28 2016-01-26 1.463 421,282 -12,546 0.03% 616,505
2016-01-25 2016-01-21 1.442 433,828 +48,790 0.03% 625,529
2016-01-15 2016-01-13 1.657 385,038 -48,790 0.02% 638,042
2016-01-14 2016-01-12 1.614 433,828 +48,790 0.03% 700,219
2016-01-06 2016-01-04 1.851 385,038 +62,731 0.02% 712,618
2016-01-05 2015-12-31 1.937 322,307 +34,850 0.02% 624,262
2015-11-13 2015-11-11 2.066 287,457 -27,880 0.02% 593,880
2015-11-12 2015-11-10 2.044 315,337 +27,880 0.02% 644,694
2015-11-06 2015-11-04 2.131 287,457 -62,730 0.02% 612,439
2015-11-05 2015-11-03 1.980 350,187 -20,910 0.02% 693,334
2015-11-04 2015-11-02 1.958 371,097 +27,880 0.02% 726,748
2015-10-27 2015-10-23 2.131 343,217 +55,760 0.02% 731,238
2015-10-15 2015-10-13 2.088 287,457 -97,581 0.02% 600,067
2015-10-13 2015-10-09 1.743 385,038 -125,461 0.02% 671,187
2015-10-12 2015-10-08 1.743 510,499 +34,851 0.03% 889,887
2015-10-09 2015-10-07 1.786 475,648 +55,760 0.03% 849,608
2015-10-08 2015-10-06 1.679 419,888 +48,791 0.03% 704,828
2015-10-05 2015-09-30 1.700 371,097 -76,671 0.02% 630,913
2015-09-30 2015-09-25 1.679 447,768 +76,671 0.03% 751,627
2015-09-23 2015-09-21 1.786 371,097 +27,880 0.02% 662,858
2015-09-22 2015-09-18 1.808 343,217 -27,880 0.02% 620,445
2015-09-21 2015-09-17 1.636 371,097 -57,155 0.02% 606,954
2015-09-16 2015-09-14 1.636 428,252 +57,155 0.03% 700,435
2015-09-15 2015-09-11 1.679 371,097 -34,851 0.02% 622,927
2015-09-14 2015-09-10 1.614 405,948 +34,851 0.02% 655,219
2015-09-11 2015-09-09 1.657 371,097 -34,851 0.02% 614,940
2015-09-02 2015-08-31 1.528 405,948 +34,851 0.02% 620,274
2015-08-31 2015-08-27 1.636 371,097 -34,851 0.02% 606,954
2015-08-28 2015-08-26 1.485 405,948 -34,850 0.02% 602,802
2015-08-27 2015-08-25 1.442 440,798 -69,701 0.03% 635,579
2015-08-26 2015-08-24 1.377 510,499 +104,551 0.03% 703,120
2015-08-19 2015-08-17 1.958 405,948 +34,851 0.02% 794,999
2015-08-17 2015-08-13 2.109 371,097 +27,880 0.02% 782,651
2015-08-14 2015-08-12 2.131 343,217 +55,760 0.02% 731,238
2015-08-06 2015-08-04 2.238 287,457 -27,880 0.02% 643,370
2015-08-05 2015-08-03 2.109 315,337 +27,880 0.02% 665,052
2015-07-14 2015-07-10 2.238 287,457 -104,551 0.02% 643,370
2015-07-13 2015-07-09 2.367 392,008 -55,760 0.02% 927,988
2015-07-09 2015-07-07 1.679 447,768 +27,880 0.03% 751,627
2015-07-08 2015-07-06 1.980 419,888 +27,880 0.03% 831,335
2015-07-07 2015-07-03 2.755 392,008 +104,551 0.02% 1,079,841
2015-06-29 2015-06-25 3.917 287,457 -64,821 0.02% 1,125,898
2015-06-25 2015-06-23 3.314 352,278 +50,881 0.02% 1,167,511
2015-06-24 2015-06-22 3.228 301,397 +13,940 0.02% 972,938
2015-05-21 2015-05-19 3.702 287,457 +139,401 0.02% 1,064,036
2015-05-15 2015-05-13 3.013 148,056 -48,790 0.01% 446,076
2015-05-13 2015-05-11 2.798 196,846 +48,790 0.01% 550,712
2015-05-06 2015-05-04 3.400 148,056 +139,402 0.01% 503,429
2015-04-23 2015-04-21 2.131 8,654 -6,971 0.00% 18,438
2015-04-22 2015-04-20 1.743 15,625 +6,971 0.00% 27,237
2014-05-12 2014-05-08 0.891 8,654 -20,911 0.00% 7,710
2013-11-21 2013-11-19 0.887 29,565 -23,001 0.00% 26,214
2013-11-14 2013-11-12 0.857 52,566 +23,001 0.00% 45,024
2013-07-08 2013-07-04 0.801 29,565 +20,911 0.00% 23,669
2013-05-30 2013-05-28 1.098 8,654 -41,821 0.00% 9,498
2013-05-14 2013-05-10 0.706 50,475 -23,001 0.00% 35,629
2013-05-10 2013-05-08 0.646 73,476 +23,001 0.00% 47,437
2013-03-25 2013-03-21 0.671 50,475 -69,700 0.00% 33,891
2013-03-22 2013-03-20 0.697 120,175 -69,701 0.01% 83,794
2013-03-14 2013-03-12 0.676 189,876 -209,102 0.01% 128,308
2013-03-12 2013-03-08 0.671 398,978 -83,640 0.02% 267,891
2013-02-22 2013-02-20 0.659 482,618 +83,640 0.03% 317,819
2013-01-25 2013-01-23 0.663 398,978 +69,701 0.02% 264,457
2013-01-24 2013-01-22 0.676 329,277 +90,611 0.02% 222,508
2013-01-23 2013-01-21 0.646 238,666 +90,610 0.01% 154,087
2013-01-18 2013-01-16 0.650 148,056 +97,581 0.01% 96,225
2012-12-07 2012-12-05 0.560 50,475 -20,910 0.00% 28,243
2012-03-15 2012-03-13 0.542 71,385 +20,910 0.00% 38,713
2009-08-11 2009-08-07 0.581 50,475 +16,728 0.00% 29,329
2009-08-06 2009-08-04 0.603 33,747 -32,759 0.00% 20,335
2009-07-28 2009-07-24 0.572 66,506 +13,940 0.01% 38,071
2009-07-27 2009-07-23 0.594 52,566 +18,819 0.00% 31,223
2009-07-09 2009-07-07 0.641 33,747 -13,390 0.00% 21,630
2009-07-08 2009-07-06 0.666 47,137 -108,066 0.00% 31,374
2009-07-03 2009-06-30 0.533 155,203 +64,255 0.01% 82,737
2009-05-21 2009-05-19 0.478 90,948 -14,603 0.01% 43,439
2009-05-20 2009-05-18 0.478 105,551 -38,943 0.01% 50,414
2009-05-19 2009-05-15 0.428 144,494 -48,679 0.01% 61,890
2009-05-14 2009-05-12 0.404 193,173 +97,357 0.01% 77,978
2009-05-07 2009-05-05 0.370 95,816 +48,679 0.01% 35,430
2009-04-08 2009-04-06 0.419 47,137 +38,943 0.00% 19,754
2008-04-29 2008-04-25 0.940 8,194 -6,815 0.00% 7,701
2007-06-26 2007-06-22 1.756 15,009 0.00% 26,362

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top