History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HEAD & SHOULDERS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 19,200 +0 0.00% 9,600
2025-10-13 2025-10-09 0.510 19,200 +0 0.00% 9,792
2025-10-10 2025-10-08 0.510 19,200 +0 0.00% 9,792
2025-10-09 2025-10-06 0.500 19,200 +0 0.00% 9,600
2025-10-08 2025-10-03 0.500 19,200 +0 0.00% 9,600
2025-10-06 2025-10-02 0.500 19,200 +0 0.00% 9,600
2025-10-03 2025-09-30 0.500 19,200 +0 0.00% 9,600
2025-10-02 2025-09-29 0.500 19,200 +0 0.00% 9,600
2025-09-30 2025-09-26 0.510 19,200 +0 0.00% 9,792
2025-09-29 2025-09-25 0.520 19,200 +0 0.00% 9,984
2025-09-26 2025-09-24 0.500 19,200 +0 0.00% 9,600
2025-09-25 2025-09-23 0.500 19,200 +0 0.00% 9,600
2025-09-24 2025-09-22 0.520 19,200 +0 0.00% 9,984
2025-09-23 2025-09-19 0.500 19,200 +0 0.00% 9,600
2025-09-22 2025-09-18 0.500 19,200 +0 0.00% 9,600
2025-09-19 2025-09-17 0.500 19,200 +0 0.00% 9,600
2025-09-18 2025-09-16 0.500 19,200 +0 0.00% 9,600
2025-09-17 2025-09-15 0.510 19,200 +0 0.00% 9,792
2025-09-16 2025-09-12 0.520 19,200 +0 0.00% 9,984
2025-09-15 2025-09-11 0.530 19,200 +0 0.00% 10,176
2025-09-12 2025-09-10 0.500 19,200 +0 0.00% 9,600
2025-09-11 2025-09-09 0.500 19,200 +0 0.00% 9,600
2025-09-10 2025-09-08 0.500 19,200 +0 0.00% 9,600
2025-09-09 2025-09-05 0.500 19,200 +0 0.00% 9,600
2025-09-08 2025-09-04 0.495 19,200 +0 0.00% 9,504
2025-09-05 2025-09-03 0.495 19,200 +0 0.00% 9,504
2025-09-04 2025-09-02 0.495 19,200 +0 0.00% 9,504
2025-09-03 2025-09-01 0.495 19,200 +0 0.00% 9,504
2025-09-02 2025-08-29 0.500 19,200 +0 0.00% 9,600
2025-09-01 2025-08-28 0.500 19,200 +0 0.00% 9,600
2025-08-29 2025-08-27 0.510 19,200 +0 0.00% 9,792
2025-08-28 2025-08-26 0.510 19,200 +0 0.00% 9,792
2025-08-27 2025-08-25 0.520 19,200 +0 0.00% 9,984
2025-08-26 2025-08-22 0.530 19,200 +0 0.00% 10,176
2025-08-25 2025-08-21 0.540 19,200 +0 0.00% 10,368
2025-08-22 2025-08-20 0.510 19,200 +0 0.00% 9,792
2025-08-21 2025-08-19 0.500 19,200 +0 0.00% 9,600
2025-08-20 2025-08-18 0.510 19,200 +0 0.00% 9,792
2025-08-19 2025-08-15 0.520 19,200 +0 0.00% 9,984
2025-08-18 2025-08-14 0.500 19,200 +0 0.00% 9,600
2025-08-15 2025-08-13 0.500 19,200 +0 0.00% 9,600
2025-08-14 2025-08-12 0.530 19,200 +0 0.00% 10,176
2025-08-13 2025-08-11 0.490 19,200 +0 0.00% 9,408
2025-08-12 2025-08-08 0.510 19,200 +0 0.00% 9,792
2025-08-11 2025-08-07 0.500 19,200 +0 0.00% 9,600
2025-08-08 2025-08-06 0.500 19,200 +0 0.00% 9,600
2025-08-07 2025-08-05 0.490 19,200 +0 0.00% 9,408
2025-08-06 2025-08-04 0.500 19,200 +0 0.00% 9,600
2025-08-05 2025-08-01 0.465 19,200 +0 0.00% 8,928
2025-08-04 2025-07-31 0.465 19,200 +0 0.00% 8,928
2025-08-01 2025-07-30 0.480 19,200 +0 0.00% 9,216
2025-07-31 2025-07-29 0.480 19,200 +0 0.00% 9,216
2025-07-30 2025-07-28 0.475 19,200 +0 0.00% 9,120
2025-07-29 2025-07-25 0.495 19,200 +0 0.00% 9,504
2025-07-28 2025-07-24 0.510 19,200 +0 0.00% 9,792
2025-07-25 2025-07-23 0.500 19,200 +0 0.00% 9,600
2025-07-24 2025-07-22 0.510 19,200 +0 0.00% 9,792
2025-07-23 2025-07-21 0.520 19,200 +0 0.00% 9,984
2025-07-22 2025-07-18 0.530 19,200 +0 0.00% 10,176
2025-07-21 2025-07-17 0.520 19,200 +0 0.00% 9,984
2025-07-18 2025-07-16 0.520 19,200 +0 0.00% 9,984
2025-07-17 2025-07-15 0.540 19,200 +0 0.00% 10,368
2025-07-16 2025-07-14 0.560 19,200 +0 0.00% 10,752
2025-07-15 2025-07-11 0.540 19,200 +0 0.00% 10,368
2025-07-14 2025-07-10 0.550 19,200 +0 0.00% 10,560
2025-07-11 2025-07-09 0.550 19,200 +0 0.00% 10,560
2025-07-10 2025-07-08 0.550 19,200 +0 0.00% 10,560
2025-07-09 2025-07-07 0.510 19,200 +0 0.00% 9,792
2025-07-08 2025-07-04 0.510 19,200 +0 0.00% 9,792
2025-07-07 2025-07-03 0.490 19,200 +0 0.00% 9,408
2025-07-04 2025-07-02 0.530 19,200 +0 0.00% 10,176
2025-07-03 2025-06-30 0.450 19,200 +0 0.00% 8,640
2025-07-02 2025-06-27 0.465 19,200 +0 0.00% 8,928
2025-06-30 2025-06-26 0.445 19,200 +0 0.00% 8,544
2025-06-27 2025-06-25 0.445 19,200 +0 0.00% 8,544
2025-06-26 2025-06-24 0.460 19,200 +0 0.00% 8,832
2025-06-25 2025-06-23 0.440 19,200 +0 0.00% 8,448
2025-06-24 2025-06-20 0.435 19,200 +0 0.00% 8,352
2025-06-23 2025-06-19 0.465 19,200 +0 0.00% 8,928
2025-06-20 2025-06-18 0.470 19,200 +0 0.00% 9,024
2025-06-19 2025-06-17 0.425 19,200 +0 0.00% 8,160
2025-06-18 2025-06-16 0.430 19,200 +0 0.00% 8,256
2025-06-17 2025-06-13 0.425 19,200 +0 0.00% 8,160
2025-06-16 2025-06-12 0.425 19,200 +0 0.00% 8,160
2025-06-13 2025-06-11 0.410 19,200 +0 0.00% 7,872
2025-06-12 2025-06-10 0.420 19,200 +0 0.00% 8,064
2025-06-11 2025-06-09 0.420 19,200 +0 0.00% 8,064
2025-06-10 2025-06-06 0.410 19,200 +0 0.00% 7,872
2025-06-09 2025-06-05 0.430 19,200 +0 0.00% 8,256
2025-06-06 2025-06-04 0.425 19,200 +0 0.00% 8,160
2025-06-05 2025-06-03 0.405 19,200 +0 0.00% 7,776
2025-06-04 2025-06-02 0.400 19,200 +0 0.00% 7,680
2025-06-03 2025-05-30 0.415 19,200 +0 0.00% 7,968
2025-06-02 2025-05-29 0.425 19,200 +0 0.00% 8,160
2025-05-30 2025-05-28 0.425 19,200 +0 0.00% 8,160
2025-05-29 2025-05-27 0.450 19,200 +0 0.00% 8,640
2025-05-28 2025-05-26 0.450 19,200 +0 0.00% 8,640
2025-05-27 2025-05-23 0.445 19,200 +0 0.00% 8,544
2025-05-26 2025-05-22 0.415 19,200 +0 0.00% 7,968
2025-05-23 2025-05-21 0.455 19,200 +0 0.00% 8,736
2025-05-22 2025-05-20 0.410 19,200 +0 0.00% 7,872
2025-05-21 2025-05-19 0.410 19,200 +0 0.00% 7,872
2025-05-20 2025-05-16 0.410 19,200 +0 0.00% 7,872
2025-05-19 2025-05-15 0.440 19,200 +0 0.00% 8,448
2025-05-16 2025-05-14 0.450 19,200 +0 0.00% 8,640
2025-05-15 2025-05-13 0.470 19,200 +0 0.00% 9,024
2025-05-14 2025-05-12 0.455 19,200 +0 0.00% 8,736
2025-05-13 2025-05-09 0.470 19,200 +0 0.00% 9,024
2025-05-12 2025-05-08 0.470 19,200 +0 0.00% 9,024
2025-05-09 2025-05-07 0.470 19,200 +0 0.00% 9,024
2025-05-08 2025-05-06 0.470 19,200 +0 0.00% 9,024
2025-05-07 2025-05-02 0.485 19,200 +0 0.00% 9,312
2025-05-06 2025-04-30 0.475 19,200 +0 0.00% 9,120
2025-05-02 2025-04-29 0.495 19,200 +0 0.00% 9,504
2025-04-30 2025-04-28 0.495 19,200 +0 0.00% 9,504
2025-04-29 2025-04-25 0.485 19,200 +0 0.00% 9,312
2025-04-28 2025-04-24 0.500 19,200 +0 0.00% 9,600
2025-04-25 2025-04-23 0.500 19,200 +0 0.00% 9,600
2025-04-24 2025-04-22 0.500 19,200 +0 0.00% 9,600
2025-04-23 2025-04-17 0.500 19,200 +0 0.00% 9,600
2025-04-22 2025-04-16 0.500 19,200 +0 0.00% 9,600
2025-04-17 2025-04-15 0.510 19,200 +0 0.00% 9,792
2025-04-16 2025-04-14 0.500 19,200 +0 0.00% 9,600
2025-04-15 2025-04-11 0.490 19,200 +0 0.00% 9,408
2025-04-14 2025-04-10 0.500 19,200 +0 0.00% 9,600
2025-04-11 2025-04-09 0.485 19,200 +0 0.00% 9,312
2025-04-10 2025-04-08 0.460 19,200 +0 0.00% 8,832
2025-04-09 2025-04-07 0.455 19,200 +0 0.00% 8,736
2025-04-08 2025-04-03 0.490 19,200 +0 0.00% 9,408
2025-04-07 2025-04-02 0.475 19,200 +0 0.00% 9,120
2025-04-03 2025-04-01 0.480 19,200 +0 0.00% 9,216
2025-04-02 2025-03-31 0.480 19,200 +0 0.00% 9,216
2025-04-01 2025-03-28 0.490 19,200 +0 0.00% 9,408
2025-03-31 2025-03-27 0.490 19,200 +0 0.00% 9,408
2025-03-28 2025-03-26 0.485 19,200 +0 0.00% 9,312
2025-03-27 2025-03-25 0.485 19,200 +0 0.00% 9,312
2025-03-26 2025-03-24 0.485 19,200 +0 0.00% 9,312
2025-03-25 2025-03-21 0.490 19,200 +0 0.00% 9,408
2025-03-24 2025-03-20 0.520 19,200 +0 0.00% 9,984
2025-03-21 2025-03-19 0.500 19,200 +0 0.00% 9,600
2025-03-20 2025-03-18 0.500 19,200 +0 0.00% 9,600
2025-03-19 2025-03-17 0.495 19,200 +0 0.00% 9,504
2025-03-18 2025-03-14 0.480 19,200 +0 0.00% 9,216
2025-03-17 2025-03-13 0.480 19,200 +0 0.00% 9,216
2025-03-14 2025-03-12 0.500 19,200 +0 0.00% 9,600
2025-03-13 2025-03-11 0.480 19,200 +0 0.00% 9,216
2025-03-12 2025-03-10 0.490 19,200 +0 0.00% 9,408
2025-03-11 2025-03-07 0.460 19,200 +0 0.00% 8,832
2025-03-10 2025-03-06 0.480 19,200 +0 0.00% 9,216
2025-03-07 2025-03-05 0.485 19,200 +0 0.00% 9,312
2025-03-06 2025-03-04 0.480 19,200 +0 0.00% 9,216
2025-03-05 2025-03-03 0.510 19,200 +0 0.00% 9,792
2025-03-04 2025-02-28 0.480 19,200 +0 0.00% 9,216
2025-03-03 2025-02-27 0.450 19,200 +0 0.00% 8,640
2025-02-28 2025-02-26 0.385 19,200 +0 0.00% 7,392
2025-02-27 2025-02-25 0.320 19,200 +0 0.00% 6,144
2025-02-26 2025-02-24 0.280 19,200 +0 0.00% 5,376
2025-02-25 2025-02-21 0.250 19,200 +0 0.00% 4,800
2025-02-24 2025-02-20 0.200 19,200 +0 0.00% 3,840
2025-02-21 2025-02-19 0.189 19,200 +0 0.00% 3,629
2025-02-20 2025-02-18 0.190 19,200 +0 0.00% 3,648
2025-02-19 2025-02-17 0.180 19,200 +0 0.00% 3,456
2025-02-18 2025-02-14 0.175 19,200 +0 0.00% 3,360
2025-02-17 2025-02-13 0.151 19,200 +0 0.00% 2,899
2025-02-14 2025-02-12 0.165 19,200 +0 0.00% 3,168
2025-02-13 2025-02-11 0.170 19,200 +0 0.00% 3,264
2025-02-12 2025-02-10 0.171 19,200 +0 0.00% 3,283
2025-02-11 2025-02-07 0.161 19,200 +0 0.00% 3,091
2025-02-10 2025-02-06 0.163 19,200 +0 0.00% 3,130
2025-02-07 2025-02-05 0.161 19,200 +0 0.00% 3,091
2025-02-06 2025-02-04 0.160 19,200 +0 0.00% 3,072
2025-02-05 2025-02-03 0.170 19,200 +0 0.00% 3,264
2025-02-04 2025-01-28 0.170 19,200 +0 0.00% 3,264
2025-02-03 2025-01-24 0.170 19,200 +0 0.00% 3,264
2025-01-27 2025-01-23 0.163 19,200 +0 0.00% 3,130
2025-01-24 2025-01-22 0.164 19,200 +0 0.00% 3,149
2025-01-23 2025-01-21 0.152 19,200 +0 0.00% 2,918
2025-01-22 2025-01-20 0.158 19,200 +0 0.00% 3,034
2025-01-21 2025-01-17 0.158 19,200 +0 0.00% 3,034
2025-01-20 2025-01-16 0.151 19,200 +0 0.00% 2,899
2025-01-17 2025-01-15 0.151 19,200 +0 0.00% 2,899
2025-01-16 2025-01-14 0.150 19,200 +0 0.00% 2,880
2025-01-15 2025-01-13 0.155 19,200 +0 0.00% 2,976
2025-01-14 2025-01-10 0.163 19,200 +0 0.00% 3,130
2025-01-13 2025-01-09 0.151 19,200 +0 0.00% 2,899
2025-01-10 2025-01-08 0.158 19,200 +0 0.00% 3,034
2025-01-09 2025-01-07 0.165 19,200 +0 0.00% 3,168
2025-01-08 2025-01-06 0.160 19,200 +0 0.00% 3,072
2025-01-07 2025-01-03 0.161 19,200 +0 0.00% 3,091
2025-01-06 2025-01-02 0.162 19,200 +0 0.00% 3,110
2025-01-03 2024-12-31 0.167 19,200 +0 0.00% 3,206
2025-01-02 2024-12-27 0.159 19,200 +0 0.00% 3,053
2024-12-30 2024-12-24 0.159 19,200 +0 0.00% 3,053
2024-12-27 2024-12-20 0.176 19,200 +0 0.00% 3,379
2024-12-23 2024-12-19 0.168 19,200 +0 0.00% 3,226
2024-12-20 2024-12-18 0.170 19,200 +0 0.00% 3,264
2024-12-19 2024-12-17 0.158 19,200 +0 0.00% 3,034
2024-12-18 2024-12-16 0.158 19,200 +0 0.00% 3,034
2024-12-17 2024-12-13 0.160 19,200 +0 0.00% 3,072
2024-12-16 2024-12-12 0.180 19,200 +0 0.00% 3,456
2024-12-13 2024-12-11 0.165 19,200 +0 0.00% 3,168
2024-12-12 2024-12-10 0.165 19,200 +0 0.00% 3,168
2024-12-11 2024-12-09 0.165 19,200 +0 0.00% 3,168
2024-12-10 2024-12-06 0.164 19,200 +0 0.00% 3,149
2024-12-09 2024-12-05 0.164 19,200 +0 0.00% 3,149
2024-12-06 2024-12-04 0.164 19,200 +0 0.00% 3,149
2024-12-05 2024-12-03 0.164 19,200 +0 0.00% 3,149
2024-12-04 2024-12-02 0.154 19,200 +0 0.00% 2,957
2024-12-03 2024-11-29 0.170 19,200 +0 0.00% 3,264
2024-12-02 2024-11-28 0.170 19,200 +0 0.00% 3,264
2024-11-29 2024-11-27 0.167 19,200 +0 0.00% 3,206
2024-11-28 2024-11-26 0.167 19,200 +0 0.00% 3,206
2024-11-27 2024-11-25 0.182 19,200 +0 0.00% 3,494
2024-11-26 2024-11-22 0.160 19,200 +0 0.00% 3,072
2024-11-25 2024-11-21 0.176 19,200 +0 0.00% 3,379
2024-11-22 2024-11-20 0.176 19,200 +0 0.00% 3,379
2024-11-21 2024-11-19 0.183 19,200 +0 0.00% 3,514
2024-11-20 2024-11-18 0.180 19,200 +0 0.00% 3,456
2024-11-19 2024-11-15 0.151 19,200 +0 0.00% 2,899
2024-11-18 2024-11-14 0.154 19,200 +0 0.00% 2,957
2024-11-15 2024-11-13 0.152 19,200 +0 0.00% 2,918
2024-11-14 2024-11-12 0.168 19,200 +0 0.00% 3,226
2024-11-13 2024-11-11 0.168 19,200 +0 0.00% 3,226
2024-11-12 2024-11-08 0.179 19,200 +0 0.00% 3,437
2024-11-11 2024-11-07 0.179 19,200 +0 0.00% 3,437
2024-11-08 2024-11-06 0.170 19,200 +0 0.00% 3,264
2024-11-07 2024-11-05 0.170 19,200 +0 0.00% 3,264
2024-11-06 2024-11-04 0.173 19,200 +0 0.00% 3,322
2024-11-05 2024-11-01 0.182 19,200 +0 0.00% 3,494
2024-11-04 2024-10-31 0.172 19,200 +0 0.00% 3,302
2024-11-01 2024-10-30 0.180 19,200 +0 0.00% 3,456
2024-10-31 2024-10-29 0.180 19,200 +0 0.00% 3,456
2024-10-30 2024-10-28 0.189 19,200 +0 0.00% 3,629
2024-10-29 2024-10-25 0.190 19,200 +0 0.00% 3,648
2024-10-28 2024-10-24 0.189 19,200 +0 0.00% 3,629
2024-10-25 2024-10-23 0.189 19,200 +0 0.00% 3,629
2024-10-24 2024-10-22 0.189 19,200 +0 0.00% 3,629
2024-10-23 2024-10-21 0.173 19,200 +0 0.00% 3,322
2024-10-22 2024-10-18 0.188 19,200 +0 0.00% 3,610
2024-10-21 2024-10-17 0.188 19,200 +0 0.00% 3,610
2024-10-18 2024-10-16 0.188 19,200 +0 0.00% 3,610
2024-10-17 2024-10-15 0.189 19,200 +0 0.00% 3,629
2024-10-16 2024-10-14 0.189 19,200 +0 0.00% 3,629
2024-10-15 2024-10-10 0.189 19,200 +0 0.00% 3,629
2024-10-14 2024-10-09 0.185 19,200 +0 0.00% 3,552
2024-10-10 2024-10-08 0.182 19,200 +0 0.00% 3,494
2024-10-09 2024-10-07 0.209 19,200 +0 0.00% 4,013
2024-10-08 2024-10-04 0.177 19,200 +0 0.00% 3,398
2024-10-07 2024-10-03 0.189 19,200 +0 0.00% 3,629
2024-10-04 2024-10-02 0.165 19,200 +0 0.00% 3,168
2024-10-03 2024-09-30 0.129 19,200 +0 0.00% 2,477
2024-10-02 2024-09-27 0.120 19,200 +0 0.00% 2,304
2024-09-30 2024-09-26 0.128 19,200 +0 0.00% 2,458
2024-09-27 2024-09-25 0.122 19,200 +0 0.00% 2,342
2024-09-26 2024-09-24 0.123 19,200 +0 0.00% 2,362
2024-09-25 2024-09-23 0.115 19,200 +0 0.00% 2,208
2024-09-24 2024-09-20 0.125 19,200 +0 0.00% 2,400
2024-09-23 2024-09-19 0.128 19,200 +0 0.00% 2,458
2024-09-20 2024-09-17 0.128 19,200 +0 0.00% 2,458
2024-09-19 2024-09-16 0.128 19,200 +0 0.00% 2,458
2024-09-17 2024-09-13 0.128 19,200 +0 0.00% 2,458
2024-09-16 2024-09-12 0.127 19,200 +0 0.00% 2,438
2024-09-13 2024-09-11 0.129 19,200 +0 0.00% 2,477
2024-09-12 2024-09-10 0.129 19,200 +0 0.00% 2,477
2024-09-11 2024-09-09 0.129 19,200 +0 0.00% 2,477
2024-09-10 2024-09-05 0.129 19,200 +0 0.00% 2,477
2024-09-09 2024-09-04 0.129 19,200 +0 0.00% 2,477
2024-09-05 2024-09-03 0.129 19,200 +0 0.00% 2,477
2024-09-04 2024-09-02 0.129 19,200 +0 0.00% 2,477
2024-09-03 2024-08-30 0.129 19,200 +0 0.00% 2,477
2024-09-02 2024-08-29 0.118 19,200 +0 0.00% 2,266
2024-08-30 2024-08-28 0.118 19,200 +0 0.00% 2,266
2024-08-29 2024-08-27 0.118 19,200 +0 0.00% 2,266
2024-08-28 2024-08-26 0.118 19,200 +0 0.00% 2,266
2024-08-27 2024-08-23 0.110 19,200 +0 0.00% 2,112
2024-08-26 2024-08-22 0.110 19,200 +0 0.00% 2,112
2024-08-23 2024-08-21 0.109 19,200 +0 0.00% 2,093
2024-08-22 2024-08-20 0.118 19,200 +0 0.00% 2,266
2024-08-21 2024-08-19 0.110 19,200 +0 0.00% 2,112
2024-08-20 2024-08-16 0.123 19,200 +0 0.00% 2,362
2024-08-19 2024-08-15 0.123 19,200 +0 0.00% 2,362
2024-08-16 2024-08-14 0.123 19,200 +0 0.00% 2,362
2024-08-15 2024-08-13 0.123 19,200 +0 0.00% 2,362
2024-08-14 2024-08-12 0.123 19,200 +0 0.00% 2,362
2024-08-13 2024-08-09 0.113 19,200 +0 0.00% 2,170
2024-08-12 2024-08-08 0.110 19,200 +0 0.00% 2,112
2024-08-09 2024-08-07 0.110 19,200 +0 0.00% 2,112
2024-08-08 2024-08-06 0.123 19,200 +0 0.00% 2,362
2024-08-07 2024-08-05 0.123 19,200 +0 0.00% 2,362
2024-08-06 2024-08-02 0.123 19,200 +0 0.00% 2,362
2024-08-05 2024-08-01 0.124 19,200 +0 0.00% 2,381
2024-08-02 2024-07-31 0.124 19,200 +0 0.00% 2,381
2024-08-01 2024-07-30 0.124 19,200 +0 0.00% 2,381
2024-07-31 2024-07-29 0.124 19,200 +0 0.00% 2,381
2024-07-30 2024-07-26 0.126 19,200 +0 0.00% 2,419
2024-07-29 2024-07-25 0.122 19,200 +0 0.00% 2,342
2024-07-26 2024-07-24 0.122 19,200 +0 0.00% 2,342
2024-07-25 2024-07-23 0.107 19,200 +0 0.00% 2,054
2024-07-24 2024-07-22 0.108 19,200 +0 0.00% 2,074
2024-07-23 2024-07-19 0.108 19,200 +0 0.00% 2,074
2024-07-22 2024-07-18 0.106 19,200 +0 0.00% 2,035
2024-07-19 2024-07-17 0.106 19,200 +0 0.00% 2,035
2024-07-18 2024-07-16 0.107 19,200 +0 0.00% 2,054
2024-07-17 2024-07-15 0.108 19,200 +0 0.00% 2,074
2024-07-16 2024-07-12 0.117 19,200 +0 0.00% 2,246
2024-07-15 2024-07-11 0.116 19,200 +0 0.00% 2,227
2024-07-12 2024-07-10 0.116 19,200 +0 0.00% 2,227
2024-07-11 2024-07-09 0.116 19,200 +0 0.00% 2,227
2024-07-10 2024-07-08 0.117 19,200 +0 0.00% 2,246
2024-07-09 2024-07-05 0.117 19,200 +0 0.00% 2,246
2024-07-08 2024-07-04 0.118 19,200 +0 0.00% 2,266
2024-07-05 2024-07-03 0.119 19,200 +0 0.00% 2,285
2024-07-04 2024-07-02 0.120 19,200 +0 0.00% 2,304
2024-07-03 2024-06-28 0.122 19,200 +0 0.00% 2,342
2024-07-02 2024-06-27 0.128 19,200 +0 0.00% 2,458
2024-06-28 2024-06-26 0.136 19,200 +0 0.00% 2,611
2024-06-27 2024-06-25 0.127 19,200 +0 0.00% 2,438
2024-06-26 2024-06-24 0.142 19,200 +0 0.00% 2,726
2024-06-25 2024-06-21 0.143 19,200 +0 0.00% 2,746
2024-06-24 2024-06-20 0.145 19,200 +0 0.00% 2,784
2024-06-21 2024-06-19 0.145 19,200 +0 0.00% 2,784
2024-06-20 2024-06-18 0.122 19,200 +0 0.00% 2,342
2024-06-19 2024-06-17 0.140 19,200 +0 0.00% 2,688
2024-06-18 2024-06-14 0.117 19,200 +0 0.00% 2,246
2024-06-17 2024-06-13 0.117 19,200 +0 0.00% 2,246
2024-06-14 2024-06-12 0.126 19,200 +0 0.00% 2,419
2024-06-13 2024-06-11 0.126 19,200 +0 0.00% 2,419
2024-06-12 2024-06-07 0.130 19,200 +0 0.00% 2,496
2024-06-11 2024-06-06 0.140 19,200 +0 0.00% 2,688
2024-06-07 2024-06-05 0.152 19,200 +0 0.00% 2,918
2024-06-06 2024-06-04 0.152 19,200 +0 0.00% 2,918
2024-06-05 2024-06-03 0.152 19,200 +0 0.00% 2,918
2024-06-04 2024-05-31 0.152 19,200 +0 0.00% 2,918
2024-06-03 2024-05-30 0.133 19,200 +0 0.00% 2,554
2024-05-31 2024-05-29 0.146 19,200 +0 0.00% 2,803
2024-05-30 2024-05-28 0.146 19,200 +0 0.00% 2,803
2024-05-29 2024-05-27 0.146 19,200 +0 0.00% 2,803
2024-05-28 2024-05-24 0.146 19,200 +0 0.00% 2,803
2024-05-27 2024-05-23 0.149 19,200 +0 0.00% 2,861
2024-05-24 2024-05-22 0.149 19,200 +0 0.00% 2,861
2024-05-23 2024-05-21 0.151 19,200 +0 0.00% 2,899
2024-05-22 2024-05-20 0.158 19,200 +0 0.00% 3,034
2024-05-21 2024-05-17 0.163 19,200 +0 0.00% 3,130
2024-05-20 2024-05-16 0.166 19,200 +0 0.00% 3,187
2024-05-17 2024-05-14 0.165 19,200 +0 0.00% 3,168
2024-05-16 2024-05-13 0.169 19,200 +0 0.00% 3,245
2024-05-14 2024-05-10 0.160 19,200 +0 0.00% 3,072
2024-05-13 2024-05-09 0.169 19,200 +0 0.00% 3,245
2024-05-10 2024-05-08 0.155 19,200 +0 0.00% 2,976
2024-05-09 2024-05-07 0.157 19,200 +0 0.00% 3,014
2024-05-08 2024-05-06 0.157 19,200 +0 0.00% 3,014
2024-05-07 2024-05-03 0.159 19,200 +0 0.00% 3,053
2024-05-06 2024-05-02 0.156 19,200 +0 0.00% 2,995
2024-05-03 2024-04-30 0.158 19,200 +0 0.00% 3,034
2024-05-02 2024-04-29 0.158 19,200 +0 0.00% 3,034
2024-04-30 2024-04-26 0.160 19,200 +0 0.00% 3,072
2024-04-29 2024-04-25 0.156 19,200 +0 0.00% 2,995
2024-04-26 2024-04-24 0.173 19,200 +0 0.00% 3,322
2024-04-25 2024-04-23 0.159 19,200 +0 0.00% 3,053
2024-04-24 2024-04-22 0.160 19,200 +0 0.00% 3,072
2024-04-23 2024-04-19 0.164 19,200 +0 0.00% 3,149
2024-04-22 2024-04-18 0.169 19,200 +0 0.00% 3,245
2024-04-19 2024-04-17 0.169 19,200 +0 0.00% 3,245
2024-04-18 2024-04-16 0.160 19,200 +0 0.00% 3,072
2024-04-17 2024-04-15 0.160 19,200 +0 0.00% 3,072
2024-04-16 2024-04-12 0.164 19,200 +0 0.00% 3,149
2024-04-15 2024-04-11 0.164 19,200 +0 0.00% 3,149
2024-04-12 2024-04-10 0.170 19,200 +0 0.00% 3,264
2024-04-11 2024-04-09 0.170 19,200 +0 0.00% 3,264
2024-04-10 2024-04-08 0.170 19,200 +0 0.00% 3,264
2024-04-09 2024-04-05 0.170 19,200 +0 0.00% 3,264
2024-04-08 2024-04-03 0.184 19,200 +0 0.00% 3,533
2024-04-05 2024-04-02 0.186 19,200 +0 0.00% 3,571
2024-04-03 2024-03-28 0.190 19,200 +0 0.00% 3,648
2024-04-02 2024-03-27 0.178 19,200 +0 0.00% 3,418
2024-03-28 2024-03-26 0.178 19,200 +0 0.00% 3,418
2024-03-27 2024-03-25 0.178 19,200 +0 0.00% 3,418
2024-03-26 2024-03-22 0.178 19,200 +0 0.00% 3,418
2024-03-25 2024-03-21 0.178 19,200 +0 0.00% 3,418
2024-03-22 2024-03-20 0.182 19,200 +0 0.00% 3,494
2024-03-21 2024-03-19 0.182 19,200 +0 0.00% 3,494
2024-03-20 2024-03-18 0.183 19,200 +0 0.00% 3,514
2024-03-19 2024-03-15 0.186 19,200 +0 0.00% 3,571
2024-03-18 2024-03-14 0.186 19,200 +0 0.00% 3,571
2024-03-15 2024-03-13 0.191 19,200 +0 0.00% 3,667
2024-03-14 2024-03-12 0.191 19,200 +0 0.00% 3,667
2024-03-13 2024-03-11 0.186 19,200 +0 0.00% 3,571
2024-03-12 2024-03-08 0.189 19,200 +0 0.00% 3,629
2024-03-11 2024-03-07 0.193 19,200 +0 0.00% 3,706
2024-03-08 2024-03-06 0.200 19,200 +0 0.00% 3,840
2024-03-07 2024-03-05 0.181 19,200 +0 0.00% 3,475
2024-03-06 2024-03-04 0.185 19,200 +0 0.00% 3,552
2024-03-05 2024-03-01 0.189 19,200 +0 0.00% 3,629
2024-03-04 2024-02-29 0.189 19,200 +0 0.00% 3,629
2024-03-01 2024-02-28 0.194 19,200 +0 0.00% 3,725
2024-02-29 2024-02-27 0.199 19,200 +0 0.00% 3,821
2024-02-28 2024-02-26 0.200 19,200 +0 0.00% 3,840
2024-02-27 2024-02-23 0.201 19,200 +0 0.00% 3,859
2024-02-26 2024-02-22 0.188 19,200 +0 0.00% 3,610
2024-02-23 2024-02-21 0.191 19,200 +0 0.00% 3,667
2024-02-22 2024-02-20 0.191 19,200 +0 0.00% 3,667
2024-02-21 2024-02-19 0.191 19,200 +0 0.00% 3,667
2024-02-20 2024-02-16 0.200 19,200 +0 0.00% 3,840
2024-02-19 2024-02-15 0.203 19,200 +0 0.00% 3,898
2024-02-16 2024-02-14 0.203 19,200 +0 0.00% 3,898
2024-02-15 2024-02-09 0.203 19,200 +0 0.00% 3,898
2024-02-14 2024-02-07 0.219 19,200 +0 0.00% 4,205
2024-02-08 2024-02-06 0.209 19,200 +0 0.00% 4,013
2024-02-07 2024-02-05 0.191 19,200 +0 0.00% 3,667
2024-02-06 2024-02-02 0.193 19,200 +0 0.00% 3,706
2024-02-05 2024-02-01 0.194 19,200 +0 0.00% 3,725
2024-02-02 2024-01-31 0.190 19,200 +0 0.00% 3,648
2024-02-01 2024-01-30 0.190 19,200 +0 0.00% 3,648
2024-01-31 2024-01-29 0.190 19,200 +0 0.00% 3,648
2024-01-30 2024-01-26 0.188 19,200 +0 0.00% 3,610
2024-01-29 2024-01-25 0.188 19,200 +0 0.00% 3,610
2024-01-26 2024-01-24 0.179 19,200 +0 0.00% 3,437
2024-01-25 2024-01-23 0.189 19,200 +0 0.00% 3,629
2024-01-24 2024-01-22 0.181 19,200 +0 0.00% 3,475
2024-01-23 2024-01-19 0.185 19,200 +0 0.00% 3,552
2024-01-22 2024-01-18 0.192 19,200 +0 0.00% 3,686
2024-01-19 2024-01-17 0.180 19,200 +0 0.00% 3,456
2024-01-18 2024-01-16 0.188 19,200 +0 0.00% 3,610
2024-01-17 2024-01-15 0.194 19,200 +0 0.00% 3,725
2024-01-16 2024-01-12 0.199 19,200 +0 0.00% 3,821
2024-01-15 2024-01-11 0.194 19,200 +0 0.00% 3,725
2024-01-12 2024-01-10 0.194 19,200 +0 0.00% 3,725
2024-01-11 2024-01-09 0.197 19,200 +0 0.00% 3,782
2024-01-10 2024-01-08 0.194 19,200 +0 0.00% 3,725
2024-01-09 2024-01-05 0.195 19,200 +0 0.00% 3,744
2024-01-08 2024-01-04 0.195 19,200 +0 0.00% 3,744
2024-01-05 2024-01-03 0.210 19,200 +0 0.00% 4,032
2024-01-04 2024-01-02 0.210 19,200 +0 0.00% 4,032
2024-01-03 2023-12-29 0.202 19,200 +0 0.00% 3,878
2024-01-02 2023-12-28 0.219 19,200 +0 0.00% 4,205
2023-12-29 2023-12-27 0.209 19,200 +0 0.00% 4,013
2023-12-28 2023-12-22 0.190 19,200 +0 0.00% 3,648
2023-12-27 2023-12-21 0.190 19,200 +0 0.00% 3,648
2023-12-22 2023-12-20 0.190 19,200 +0 0.00% 3,648
2023-12-21 2023-12-19 0.190 19,200 +0 0.00% 3,648
2023-12-20 2023-12-18 0.190 19,200 +0 0.00% 3,648
2023-12-19 2023-12-15 0.186 19,200 +0 0.00% 3,571
2023-12-18 2023-12-14 0.194 19,200 +0 0.00% 3,725
2023-12-15 2023-12-13 0.196 19,200 +0 0.00% 3,763
2023-12-14 2023-12-12 0.209 19,200 +0 0.00% 4,013
2023-12-13 2023-12-11 0.199 19,200 +0 0.00% 3,821
2023-12-12 2023-12-08 0.200 19,200 +0 0.00% 3,840
2023-12-11 2023-12-07 0.200 19,200 +0 0.00% 3,840
2023-12-08 2023-12-06 0.200 19,200 +0 0.00% 3,840
2023-12-07 2023-12-05 0.200 19,200 +0 0.00% 3,840
2023-12-06 2023-12-04 0.208 19,200 +0 0.00% 3,994
2023-12-05 2023-12-01 0.209 19,200 +0 0.00% 4,013
2023-12-04 2023-11-30 0.211 19,200 +0 0.00% 4,051
2023-12-01 2023-11-29 0.199 19,200 +0 0.00% 3,821
2023-11-30 2023-11-28 0.212 19,200 +0 0.00% 4,070
2023-11-29 2023-11-27 0.210 19,200 +0 0.00% 4,032
2023-11-28 2023-11-24 0.220 19,200 +0 0.00% 4,224
2023-11-27 2023-11-23 0.229 19,200 +0 0.00% 4,397
2023-11-24 2023-11-22 0.210 19,200 +0 0.00% 4,032
2023-11-23 2023-11-21 0.197 19,200 +0 0.00% 3,782
2023-11-22 2023-11-20 0.197 19,200 +0 0.00% 3,782
2023-11-21 2023-11-17 0.197 19,200 +0 0.00% 3,782
2023-11-20 2023-11-16 0.196 19,200 +0 0.00% 3,763
2023-11-17 2023-11-15 0.201 19,200 +0 0.00% 3,859
2023-11-16 2023-11-14 0.192 19,200 +0 0.00% 3,686
2023-11-15 2023-11-13 0.197 19,200 +0 0.00% 3,782
2023-11-14 2023-11-10 0.202 19,200 +0 0.00% 3,878
2023-11-13 2023-11-09 0.210 19,200 +0 0.00% 4,032
2023-11-10 2023-11-08 0.214 19,200 +0 0.00% 4,109
2023-11-09 2023-11-07 0.210 19,200 +0 0.00% 4,032
2023-11-08 2023-11-06 0.209 19,200 +0 0.00% 4,013
2023-11-07 2023-11-03 0.215 19,200 +0 0.00% 4,128
2023-11-06 2023-11-02 0.219 19,200 +0 0.00% 4,205
2023-11-03 2023-11-01 0.215 19,200 +0 0.00% 4,128
2023-11-02 2023-10-31 0.220 19,200 +0 0.00% 4,224
2023-11-01 2023-10-30 0.220 19,200 +0 0.00% 4,224
2023-10-31 2023-10-27 0.220 19,200 +0 0.00% 4,224
2023-10-30 2023-10-26 0.212 19,200 +0 0.00% 4,070
2023-10-27 2023-10-25 0.217 19,200 +0 0.00% 4,166
2023-10-26 2023-10-24 0.217 19,200 +0 0.00% 4,166
2023-10-25 2023-10-20 0.220 19,200 +0 0.00% 4,224
2023-10-24 2023-10-19 0.220 19,200 +0 0.00% 4,224
2023-10-20 2023-10-18 0.220 19,200 +0 0.00% 4,224
2023-10-19 2023-10-17 0.218 19,200 +0 0.00% 4,186
2023-10-18 2023-10-16 0.218 19,200 +0 0.00% 4,186
2023-10-17 2023-10-13 0.229 19,200 +0 0.00% 4,397
2023-10-16 2023-10-12 0.231 19,200 +0 0.00% 4,435
2023-10-13 2023-10-11 0.232 19,200 +0 0.00% 4,454
2023-10-12 2023-10-10 0.221 19,200 +0 0.00% 4,243
2023-10-11 2023-10-09 0.221 19,200 +0 0.00% 4,243
2023-10-10 2023-10-06 0.225 19,200 +0 0.00% 4,320
2023-10-09 2023-10-05 0.217 19,200 +0 0.00% 4,166
2023-10-06 2023-10-04 0.217 19,200 +0 0.00% 4,166
2023-10-05 2023-10-03 0.217 19,200 +0 0.00% 4,166
2023-10-04 2023-09-29 0.230 19,200 +0 0.00% 4,416
2023-10-03 2023-09-28 0.230 19,200 +0 0.00% 4,416
2023-09-29 2023-09-27 0.232 19,200 +0 0.00% 4,454
2023-09-28 2023-09-26 0.220 19,200 +0 0.00% 4,224
2023-09-27 2023-09-25 0.235 19,200 +0 0.00% 4,512
2023-09-26 2023-09-22 0.243 19,200 +0 0.00% 4,666
2023-09-25 2023-09-21 0.240 19,200 +0 0.00% 4,608
2023-09-22 2023-09-20 0.248 19,200 +0 0.00% 4,762
2023-09-21 2023-09-19 0.249 19,200 +0 0.00% 4,781
2023-09-20 2023-09-18 0.249 19,200 +0 0.00% 4,781
2023-09-19 2023-09-15 0.249 19,200 +0 0.00% 4,781
2023-09-18 2023-09-14 0.247 19,200 +0 0.00% 4,742
2023-09-15 2023-09-13 0.248 19,200 +0 0.00% 4,762
2023-09-14 2023-09-12 0.249 19,200 +0 0.00% 4,781
2023-09-13 2023-09-11 0.236 19,200 +0 0.00% 4,531
2023-09-12 2023-09-07 0.249 19,200 +0 0.00% 4,781
2023-09-11 2023-09-06 0.245 19,200 +0 0.00% 4,704
2023-09-07 2023-09-05 0.247 19,200 +0 0.00% 4,742
2023-09-06 2023-09-04 0.248 19,200 +0 0.00% 4,762
2023-09-05 2023-08-31 0.234 19,200 +0 0.00% 4,493
2023-09-04 2023-08-30 0.238 19,200 +0 0.00% 4,570
2023-08-31 2023-08-29 0.239 19,200 +0 0.00% 4,589
2023-08-30 2023-08-28 0.240 19,200 +0 0.00% 4,608
2023-08-29 2023-08-25 0.240 19,200 +0 0.00% 4,608
2023-08-28 2023-08-24 0.223 19,200 +0 0.00% 4,282
2023-08-25 2023-08-23 0.247 19,200 +0 0.00% 4,742
2023-08-24 2023-08-22 0.248 19,200 +0 0.00% 4,762
2023-08-23 2023-08-21 0.250 19,200 +0 0.00% 4,800
2023-08-22 2023-08-18 0.228 19,200 +0 0.00% 4,378
2023-08-21 2023-08-17 0.228 19,200 +0 0.00% 4,378
2023-08-18 2023-08-16 0.250 19,200 +0 0.00% 4,800
2023-08-17 2023-08-15 0.255 19,200 +0 0.00% 4,896
2023-08-16 2023-08-14 0.221 19,200 +0 0.00% 4,243
2023-08-15 2023-08-11 0.221 19,200 +0 0.00% 4,243
2023-08-14 2023-08-10 0.221 19,200 +0 0.00% 4,243
2023-08-11 2023-08-09 0.221 19,200 +0 0.00% 4,243
2023-08-10 2023-08-08 0.226 19,200 +0 0.00% 4,339
2023-08-09 2023-08-07 0.226 19,200 +0 0.00% 4,339
2023-08-08 2023-08-04 0.240 19,200 +0 0.00% 4,608
2023-08-07 2023-08-03 0.220 19,200 +0 0.00% 4,224
2023-08-04 2023-08-02 0.230 19,200 +0 0.00% 4,416
2023-08-03 2023-08-01 0.230 19,200 +0 0.00% 4,416
2023-08-02 2023-07-31 0.230 19,200 +0 0.00% 4,416
2023-08-01 2023-07-28 0.250 19,200 +0 0.00% 4,800
2023-07-31 2023-07-27 0.250 19,200 +0 0.00% 4,800
2023-07-28 2023-07-26 0.250 19,200 +0 0.00% 4,800
2023-07-27 2023-07-25 0.250 19,200 +0 0.00% 4,800
2023-07-26 2023-07-24 0.224 19,200 +0 0.00% 4,301
2023-07-25 2023-07-21 0.216 19,200 +0 0.00% 4,147
2023-07-24 2023-07-20 0.222 19,200 +0 0.00% 4,262
2023-07-21 2023-07-19 0.213 19,200 +0 0.00% 4,090
2023-07-20 2023-07-18 0.213 19,200 +0 0.00% 4,090
2023-07-19 2023-07-14 0.213 19,200 +0 0.00% 4,090
2023-07-18 2023-07-13 0.210 19,200 +0 0.00% 4,032
2023-07-14 2023-07-12 0.219 19,200 +0 0.00% 4,205
2023-07-13 2023-07-11 0.219 19,200 +0 0.00% 4,205
2023-07-12 2023-07-10 0.240 19,200 +0 0.00% 4,608
2023-07-11 2023-07-07 0.215 19,200 +0 0.00% 4,128
2023-07-10 2023-07-06 0.215 19,200 +0 0.00% 4,128
2023-07-07 2023-07-05 0.215 19,200 +0 0.00% 4,128
2023-07-06 2023-07-04 0.214 19,200 +0 0.00% 4,109
2023-07-05 2023-07-03 0.226 19,200 +0 0.00% 4,339
2023-07-04 2023-06-30 0.225 19,200 +0 0.00% 4,320
2023-07-03 2023-06-29 0.218 19,200 +0 0.00% 4,186
2023-06-30 2023-06-28 0.235 19,200 +0 0.00% 4,512
2023-06-29 2023-06-27 0.230 19,200 +0 0.00% 4,416
2023-06-28 2023-06-26 0.230 19,200 +0 0.00% 4,416
2023-06-27 2023-06-23 0.236 19,200 +0 0.00% 4,531
2023-06-26 2023-06-21 0.236 19,200 +0 0.00% 4,531
2023-06-23 2023-06-20 0.239 19,200 +0 0.00% 4,589
2023-06-21 2023-06-19 0.243 19,200 +0 0.00% 4,666
2023-06-20 2023-06-16 0.244 19,200 +0 0.00% 4,685
2023-06-19 2023-06-15 0.246 19,200 +0 0.00% 4,723
2023-06-16 2023-06-14 0.248 19,200 +0 0.00% 4,762
2023-06-15 2023-06-13 0.245 19,200 +0 0.00% 4,704
2023-06-14 2023-06-12 0.240 19,200 +0 0.00% 4,608
2023-06-13 2023-06-09 0.240 19,200 +0 0.00% 4,608
2023-06-12 2023-06-08 0.231 19,200 +0 0.00% 4,435
2023-06-09 2023-06-07 0.233 19,200 +0 0.00% 4,474
2023-06-08 2023-06-06 0.234 19,200 +0 0.00% 4,493
2023-06-07 2023-06-05 0.238 19,200 +0 0.00% 4,570
2023-06-06 2023-06-02 0.238 19,200 +0 0.00% 4,570
2023-06-05 2023-06-01 0.238 19,200 +0 0.00% 4,570
2023-06-02 2023-05-31 0.238 19,200 +0 0.00% 4,570
2023-06-01 2023-05-30 0.241 19,200 +0 0.00% 4,627
2023-05-31 2023-05-29 0.240 19,200 +0 0.00% 4,608
2023-05-30 2023-05-25 0.249 19,200 +0 0.00% 4,781
2023-05-29 2023-05-24 0.240 19,200 +0 0.00% 4,608
2023-05-25 2023-05-23 0.240 19,200 +0 0.00% 4,608
2023-05-24 2023-05-22 0.240 19,200 +0 0.00% 4,608
2023-05-23 2023-05-19 0.245 19,200 +0 0.00% 4,704
2023-05-22 2023-05-18 0.249 19,200 +0 0.00% 4,781
2023-05-19 2023-05-17 0.249 19,200 +0 0.00% 4,781
2023-05-18 2023-05-16 0.238 19,200 +0 0.00% 4,570
2023-05-17 2023-05-15 0.255 19,200 +0 0.00% 4,896
2023-05-16 2023-05-12 0.243 19,200 +0 0.00% 4,666
2023-05-15 2023-05-11 0.243 19,200 +0 0.00% 4,666
2023-05-12 2023-05-10 0.243 19,200 +0 0.00% 4,666
2023-05-11 2023-05-09 0.248 19,200 +0 0.00% 4,762
2023-05-10 2023-05-08 0.248 19,200 +0 0.00% 4,762
2023-05-09 2023-05-05 0.250 19,200 +0 0.00% 4,800
2023-05-08 2023-05-04 0.255 19,200 +0 0.00% 4,896
2023-05-05 2023-05-03 0.243 19,200 +0 0.00% 4,666
2023-05-04 2023-05-02 0.243 19,200 +0 0.00% 4,666
2023-05-03 2023-04-28 0.244 19,200 +0 0.00% 4,685
2023-05-02 2023-04-27 0.245 19,200 +0 0.00% 4,704
2023-04-28 2023-04-26 0.245 19,200 +0 0.00% 4,704
2023-04-27 2023-04-25 0.250 19,200 +0 0.00% 4,800
2023-04-26 2023-04-24 0.250 19,200 +0 0.00% 4,800
2023-04-25 2023-04-21 0.250 19,200 +0 0.00% 4,800
2023-04-24 2023-04-20 0.255 19,200 +0 0.00% 4,896
2023-04-21 2023-04-19 0.265 19,200 +0 0.00% 5,088
2023-04-20 2023-04-18 0.260 19,200 +0 0.00% 4,992
2023-04-19 2023-04-17 0.250 19,200 +0 0.00% 4,800
2023-04-18 2023-04-14 0.243 19,200 +0 0.00% 4,666
2023-04-17 2023-04-13 0.240 19,200 +0 0.00% 4,608
2023-04-14 2023-04-12 0.242 19,200 +0 0.00% 4,646
2023-04-13 2023-04-11 0.242 19,200 +0 0.00% 4,646
2023-04-12 2023-04-06 0.238 19,200 +0 0.00% 4,570
2023-04-11 2023-04-04 0.250 19,200 +0 0.00% 4,800
2023-04-06 2023-04-03 0.255 19,200 +0 0.00% 4,896
2023-04-04 2023-03-31 0.255 19,200 +0 0.00% 4,896
2023-04-03 2023-03-30 0.255 19,200 +0 0.00% 4,896
2023-03-31 2023-03-29 0.255 19,200 +0 0.00% 4,896
2023-03-30 2023-03-28 0.255 19,200 +0 0.00% 4,896
2023-03-29 2023-03-27 0.275 19,200 +0 0.00% 5,280
2023-03-28 2023-03-24 0.275 19,200 +0 0.00% 5,280
2023-03-27 2023-03-23 0.250 19,200 +0 0.00% 4,800
2023-03-24 2023-03-22 0.260 19,200 +0 0.00% 4,992
2023-03-23 2023-03-21 0.255 19,200 +0 0.00% 4,896
2023-03-22 2023-03-20 0.255 19,200 +0 0.00% 4,896
2023-03-21 2023-03-17 0.244 19,200 +0 0.00% 4,685
2023-03-20 2023-03-16 0.244 19,200 +0 0.00% 4,685
2023-03-17 2023-03-15 0.250 19,200 +0 0.00% 4,800
2023-03-16 2023-03-14 0.250 19,200 +0 0.00% 4,800
2023-03-15 2023-03-13 0.247 19,200 +0 0.00% 4,742
2023-03-14 2023-03-10 0.255 19,200 +0 0.00% 4,896
2023-03-13 2023-03-09 0.250 19,200 +0 0.00% 4,800
2023-03-10 2023-03-08 0.255 19,200 +0 0.00% 4,896
2023-03-09 2023-03-07 0.255 19,200 +0 0.00% 4,896
2023-03-08 2023-03-06 0.255 19,200 +0 0.00% 4,896
2023-03-07 2023-03-03 0.255 19,200 +0 0.00% 4,896
2023-03-06 2023-03-02 0.255 19,200 +0 0.00% 4,896
2023-03-03 2023-03-01 0.250 19,200 +0 0.00% 4,800
2023-03-02 2023-02-28 0.250 19,200 +0 0.00% 4,800
2023-03-01 2023-02-27 0.250 19,200 +0 0.00% 4,800
2023-02-28 2023-02-24 0.255 19,200 +0 0.00% 4,896
2023-02-27 2023-02-23 0.260 19,200 +0 0.00% 4,992
2023-02-24 2023-02-22 0.260 19,200 +0 0.00% 4,992
2023-02-23 2023-02-21 0.255 19,200 +0 0.00% 4,896
2023-02-22 2023-02-20 0.255 19,200 +0 0.00% 4,896
2023-02-21 2023-02-17 0.260 19,200 +0 0.00% 4,992
2023-02-20 2023-02-16 0.265 19,200 +0 0.00% 5,088
2023-02-17 2023-02-15 0.265 19,200 +0 0.00% 5,088
2023-02-16 2023-02-14 0.280 19,200 +0 0.00% 5,376
2023-02-15 2023-02-13 0.285 19,200 +0 0.00% 5,472
2023-02-14 2023-02-10 0.295 19,200 +0 0.00% 5,664
2023-02-13 2023-02-09 0.275 19,200 +0 0.00% 5,280
2023-02-10 2023-02-08 0.275 19,200 +0 0.00% 5,280
2023-02-09 2023-02-07 0.275 19,200 +0 0.00% 5,280
2023-02-08 2023-02-06 0.275 19,200 +0 0.00% 5,280
2023-02-07 2023-02-03 0.285 19,200 +0 0.00% 5,472
2023-02-06 2023-02-02 0.285 19,200 +0 0.00% 5,472
2023-02-03 2023-02-01 0.260 19,200 +0 0.00% 4,992
2023-02-02 2023-01-31 0.260 19,200 +0 0.00% 4,992
2023-02-01 2023-01-30 0.270 19,200 +0 0.00% 5,184
2023-01-31 2023-01-27 0.275 19,200 +0 0.00% 5,280
2023-01-30 2023-01-26 0.280 19,200 +0 0.00% 5,376
2023-01-27 2023-01-20 0.275 19,200 +0 0.00% 5,280
2023-01-26 2023-01-19 0.270 19,200 +0 0.00% 5,184
2023-01-20 2023-01-18 0.270 19,200 +0 0.00% 5,184
2023-01-19 2023-01-17 0.265 19,200 +0 0.00% 5,088
2023-01-18 2023-01-16 0.260 19,200 +0 0.00% 4,992
2023-01-17 2023-01-13 0.260 19,200 +0 0.00% 4,992
2023-01-16 2023-01-12 0.265 19,200 +0 0.00% 5,088
2023-01-13 2023-01-11 0.275 19,200 +0 0.00% 5,280
2023-01-12 2023-01-10 0.260 19,200 +0 0.00% 4,992
2023-01-11 2023-01-09 0.255 19,200 +0 0.00% 4,896
2023-01-10 2023-01-06 0.255 19,200 +0 0.00% 4,896
2023-01-09 2023-01-05 0.265 19,200 +0 0.00% 5,088
2023-01-06 2023-01-04 0.275 19,200 +0 0.00% 5,280
2023-01-05 2023-01-03 0.275 19,200 +0 0.00% 5,280
2023-01-04 2022-12-30 0.275 19,200 +0 0.00% 5,280
2023-01-03 2022-12-29 0.275 19,200 +0 0.00% 5,280
2022-12-30 2022-12-28 0.255 19,200 +0 0.00% 4,896
2022-12-29 2022-12-23 0.280 19,200 +0 0.00% 5,376
2022-12-28 2022-12-22 0.280 19,200 +0 0.00% 5,376
2022-12-23 2022-12-21 0.250 19,200 +0 0.00% 4,800
2022-12-22 2022-12-20 0.250 19,200 +0 0.00% 4,800
2022-12-21 2022-12-19 0.250 19,200 +0 0.00% 4,800
2022-12-20 2022-12-16 0.250 19,200 +0 0.00% 4,800
2022-12-19 2022-12-15 0.250 19,200 +0 0.00% 4,800
2022-12-16 2022-12-14 0.265 19,200 +0 0.00% 5,088
2022-12-15 2022-12-13 0.285 19,200 +0 0.00% 5,472
2022-12-14 2022-12-12 0.255 19,200 +0 0.00% 4,896
2022-12-13 2022-12-09 0.270 19,200 +0 0.00% 5,184
2022-12-12 2022-12-08 0.290 19,200 +0 0.00% 5,568
2022-12-09 2022-12-07 0.265 19,200 +0 0.00% 5,088
2022-12-08 2022-12-06 0.270 19,200 +0 0.00% 5,184
2022-12-07 2022-12-05 0.255 19,200 +0 0.00% 4,896
2022-12-06 2022-12-02 0.255 19,200 +0 0.00% 4,896
2022-12-05 2022-12-01 0.250 19,200 +0 0.00% 4,800
2022-12-02 2022-11-30 0.260 19,200 +0 0.00% 4,992
2022-12-01 2022-11-29 0.250 19,200 +0 0.00% 4,800
2022-11-30 2022-11-28 0.255 19,200 +0 0.00% 4,896
2022-11-29 2022-11-25 0.275 19,200 +0 0.00% 5,280
2022-11-28 2022-11-24 0.275 19,200 +0 0.00% 5,280
2022-11-25 2022-11-23 0.275 19,200 +0 0.00% 5,280
2022-11-24 2022-11-22 0.275 19,200 +0 0.00% 5,280
2022-11-23 2022-11-21 0.260 19,200 +0 0.00% 4,992
2022-11-22 2022-11-18 0.260 19,200 +0 0.00% 4,992
2022-11-21 2022-11-17 0.260 19,200 +0 0.00% 4,992
2022-11-18 2022-11-16 0.260 19,200 +0 0.00% 4,992
2022-11-17 2022-11-15 0.260 19,200 +0 0.00% 4,992
2022-11-16 2022-11-14 0.275 19,200 +0 0.00% 5,280
2022-11-15 2022-11-11 0.280 19,200 +0 0.00% 5,376
2022-11-14 2022-11-10 0.290 19,200 +0 0.00% 5,568
2022-11-11 2022-11-09 0.265 19,200 +0 0.00% 5,088
2022-11-10 2022-11-08 0.295 19,200 +0 0.00% 5,664
2022-11-09 2022-11-07 0.255 19,200 +0 0.00% 4,896
2022-11-08 2022-11-04 0.265 19,200 +0 0.00% 5,088
2022-11-07 2022-11-03 0.265 19,200 +0 0.00% 5,088
2022-11-04 2022-11-02 0.265 19,200 +0 0.00% 5,088
2022-11-03 2022-11-01 0.265 19,200 +0 0.00% 5,088
2022-11-02 2022-10-31 0.250 19,200 +0 0.00% 4,800
2022-11-01 2022-10-28 0.244 19,200 +0 0.00% 4,685
2022-10-31 2022-10-27 0.260 19,200 +0 0.00% 4,992
2022-10-28 2022-10-26 0.260 19,200 +0 0.00% 4,992
2022-10-27 2022-10-25 0.280 19,200 +0 0.00% 5,376
2022-10-26 2022-10-24 0.280 19,200 +0 0.00% 5,376
2022-10-25 2022-10-21 0.260 19,200 +0 0.00% 4,992
2022-10-24 2022-10-20 0.260 19,200 +0 0.00% 4,992
2022-10-21 2022-10-19 0.270 19,200 +0 0.00% 5,184
2022-10-20 2022-10-18 0.290 19,200 +0 0.00% 5,568
2022-10-19 2022-10-17 0.250 19,200 +0 0.00% 4,800
2022-10-18 2022-10-14 0.260 19,200 +0 0.00% 4,992
2022-10-17 2022-10-13 0.249 19,200 +0 0.00% 4,781
2022-10-14 2022-10-12 0.260 19,200 +0 0.00% 4,992
2022-10-13 2022-10-11 0.246 19,200 +0 0.00% 4,723
2022-10-12 2022-10-10 0.250 19,200 +0 0.00% 4,800
2022-10-11 2022-10-07 0.243 19,200 +0 0.00% 4,666
2022-10-10 2022-10-06 0.250 19,200 +0 0.00% 4,800
2022-10-07 2022-10-05 0.255 19,200 +0 0.00% 4,896
2022-10-06 2022-10-03 0.250 19,200 +0 0.00% 4,800
2022-10-05 2022-09-30 0.270 19,200 +0 0.00% 5,184
2022-10-03 2022-09-29 0.250 19,200 +0 0.00% 4,800
2022-09-30 2022-09-28 0.270 19,200 +0 0.00% 5,184
2022-09-29 2022-09-27 0.280 19,200 +0 0.00% 5,376
2022-09-28 2022-09-26 0.290 19,200 +0 0.00% 5,568
2022-09-27 2022-09-23 0.260 19,200 +0 0.00% 4,992
2022-09-26 2022-09-22 0.270 19,200 +0 0.00% 5,184
2022-09-23 2022-09-21 0.290 19,200 +0 0.00% 5,568
2022-09-22 2022-09-20 0.300 19,200 +0 0.00% 5,760
2022-09-21 2022-09-19 0.300 19,200 +0 0.00% 5,760
2022-09-20 2022-09-16 0.340 19,200 +0 0.00% 6,528
2022-09-19 2022-09-15 0.285 19,200 +0 0.00% 5,472
2022-09-16 2022-09-14 0.285 19,200 +0 0.00% 5,472
2022-09-15 2022-09-13 0.290 19,200 +0 0.00% 5,568
2022-09-14 2022-09-09 0.290 19,200 +0 0.00% 5,568
2022-09-13 2022-09-08 0.315 19,200 +0 0.00% 6,048
2022-09-09 2022-09-07 0.315 19,200 +0 0.00% 6,048
2022-09-08 2022-09-06 0.315 19,200 +0 0.00% 6,048
2022-09-07 2022-09-05 0.315 19,200 +0 0.00% 6,048
2022-09-06 2022-09-02 0.315 19,200 +0 0.00% 6,048
2022-09-05 2022-09-01 0.305 19,200 +0 0.00% 5,856
2022-09-02 2022-08-31 0.285 19,200 +0 0.00% 5,472
2022-09-01 2022-08-30 0.285 19,200 +0 0.00% 5,472
2022-08-31 2022-08-29 0.300 19,200 +0 0.00% 5,760
2022-08-30 2022-08-26 0.305 19,200 +0 0.00% 5,856
2022-08-29 2022-08-25 0.310 19,200 +0 0.00% 5,952
2022-08-26 2022-08-24 0.305 19,200 +0 0.00% 5,856
2022-08-25 2022-08-23 0.305 19,200 +0 0.00% 5,856
2022-08-24 2022-08-22 0.305 19,200 +0 0.00% 5,856
2022-08-23 2022-08-19 0.320 19,200 +0 0.00% 6,144
2022-08-22 2022-08-18 0.320 19,200 +0 0.00% 6,144
2022-08-19 2022-08-17 0.320 19,200 +0 0.00% 6,144
2022-08-18 2022-08-16 0.335 19,200 +0 0.00% 6,432
2022-08-17 2022-08-15 0.340 19,200 +0 0.00% 6,528
2022-08-16 2022-08-12 0.340 19,200 +0 0.00% 6,528
2022-08-15 2022-08-11 0.340 19,200 +0 0.00% 6,528
2022-08-12 2022-08-10 0.335 19,200 +0 0.00% 6,432
2022-08-11 2022-08-09 0.335 19,200 +0 0.00% 6,432
2022-08-10 2022-08-08 0.355 19,200 +0 0.00% 6,816
2022-08-09 2022-08-05 0.360 19,200 +0 0.00% 6,912
2022-08-08 2022-08-04 0.375 19,200 +0 0.00% 7,200
2022-08-05 2022-08-03 0.410 19,200 +0 0.00% 7,872
2022-08-04 2022-08-02 0.375 19,200 +0 0.00% 7,200
2022-08-03 2022-08-01 0.375 19,200 +0 0.00% 7,200
2022-08-02 2022-07-29 0.375 19,200 +0 0.00% 7,200
2022-08-01 2022-07-28 0.380 19,200 +0 0.00% 7,296
2022-07-29 2022-07-27 0.380 19,200 +0 0.00% 7,296
2022-07-28 2022-07-26 0.380 19,200 +0 0.00% 7,296
2022-07-27 2022-07-25 0.390 19,200 +0 0.00% 7,488
2022-07-26 2022-07-22 0.390 19,200 +0 0.00% 7,488
2022-07-25 2022-07-21 0.390 19,200 +0 0.00% 7,488
2022-07-22 2022-07-20 0.390 19,200 +0 0.00% 7,488
2022-07-21 2022-07-19 0.400 19,200 +0 0.00% 7,680
2022-07-20 2022-07-18 0.420 19,200 +0 0.00% 8,064
2022-07-19 2022-07-15 0.420 19,200 +0 0.00% 8,064
2022-07-18 2022-07-14 0.420 19,200 +0 0.00% 8,064
2022-07-15 2022-07-13 0.425 19,200 +0 0.00% 8,160
2022-07-14 2022-07-12 0.415 19,200 +0 0.00% 7,968
2022-07-13 2022-07-11 0.430 19,200 +0 0.00% 8,256
2022-07-12 2022-07-08 0.440 19,200 +0 0.00% 8,448
2022-07-11 2022-07-07 0.455 19,200 +0 0.00% 8,736
2022-07-08 2022-07-06 0.470 19,200 +0 0.00% 9,024
2022-07-07 2022-07-05 0.470 19,200 +0 0.00% 9,024
2022-07-06 2022-07-04 0.475 19,200 +0 0.00% 9,120
2022-07-05 2022-06-30 0.475 19,200 +0 0.00% 9,120
2022-07-04 2022-06-29 0.480 19,200 +0 0.00% 9,216
2022-06-30 2022-06-28 0.480 19,200 +0 0.00% 9,216
2022-06-29 2022-06-27 0.480 19,200 +0 0.00% 9,216
2022-06-28 2022-06-24 0.475 19,200 +0 0.00% 9,120
2022-06-27 2022-06-23 0.490 19,200 +0 0.00% 9,408
2022-06-24 2022-06-22 0.495 19,200 +0 0.00% 9,504
2022-06-23 2022-06-21 0.495 19,200 +0 0.00% 9,504
2022-06-22 2022-06-20 0.495 19,200 +0 0.00% 9,504
2022-06-21 2022-06-17 0.510 19,200 +0 0.00% 9,792
2022-06-20 2022-06-16 0.500 19,200 +0 0.00% 9,600
2022-06-17 2022-06-15 0.500 19,200 +0 0.00% 9,600
2022-06-16 2022-06-14 0.500 19,200 +0 0.00% 9,600
2022-06-15 2022-06-13 0.500 19,200 +0 0.00% 9,600
2022-06-14 2022-06-10 0.500 19,200 +0 0.00% 9,600
2022-06-13 2022-06-09 0.500 19,200 +0 0.00% 9,600
2022-06-10 2022-06-08 0.510 19,200 +0 0.00% 9,792
2022-06-09 2022-06-07 0.500 19,200 +0 0.00% 9,600
2022-06-08 2022-06-06 0.510 19,200 +0 0.00% 9,792
2022-06-07 2022-06-02 0.510 19,200 +0 0.00% 9,792
2022-06-06 2022-06-01 0.510 19,200 +0 0.00% 9,792
2022-06-02 2022-05-31 0.510 19,200 +0 0.00% 9,792
2022-06-01 2022-05-30 0.500 19,200 +0 0.00% 9,600
2022-05-31 2022-05-27 0.500 19,200 +0 0.00% 9,600
2022-05-30 2022-05-26 0.500 19,200 +0 0.00% 9,600
2022-05-27 2022-05-25 0.500 19,200 +0 0.00% 9,600
2022-05-26 2022-05-24 0.500 19,200 +0 0.00% 9,600
2022-05-25 2022-05-23 0.495 19,200 +0 0.00% 9,504
2022-05-24 2022-05-20 0.500 19,200 +0 0.00% 9,600
2022-05-23 2022-05-19 0.500 19,200 +0 0.00% 9,600
2022-05-20 2022-05-18 0.510 19,200 +0 0.00% 9,792
2022-05-19 2022-05-17 0.500 19,200 +0 0.00% 9,600
2022-05-18 2022-05-16 0.510 19,200 +0 0.00% 9,792
2022-05-17 2022-05-13 0.500 19,200 +0 0.00% 9,600
2022-05-16 2022-05-12 0.500 19,200 +0 0.00% 9,600
2022-05-13 2022-05-11 0.500 19,200 +0 0.00% 9,600
2022-05-12 2022-05-10 0.500 19,200 +0 0.00% 9,600
2022-05-11 2022-05-06 0.500 19,200 +0 0.00% 9,600
2022-05-10 2022-05-05 0.510 19,200 +0 0.00% 9,792
2022-05-06 2022-05-04 0.510 19,200 +0 0.00% 9,792
2022-05-05 2022-05-03 0.510 19,200 +0 0.00% 9,792
2022-05-04 2022-04-29 0.500 19,200 +0 0.00% 9,600
2022-05-03 2022-04-28 0.510 19,200 +0 0.00% 9,792
2022-04-29 2022-04-27 0.500 19,200 +0 0.00% 9,600
2022-04-28 2022-04-26 0.510 19,200 +0 0.00% 9,792
2022-04-27 2022-04-25 0.500 19,200 +0 0.00% 9,600
2022-04-26 2022-04-22 0.500 19,200 +0 0.00% 9,600
2022-04-25 2022-04-21 0.510 19,200 +0 0.00% 9,792
2022-04-22 2022-04-20 0.510 19,200 +0 0.00% 9,792
2022-04-21 2022-04-19 0.500 19,200 +0 0.00% 9,600
2022-04-20 2022-04-14 0.500 19,200 +0 0.00% 9,600
2022-04-19 2022-04-13 0.500 19,200 +0 0.00% 9,600
2022-04-14 2022-04-12 0.500 19,200 +0 0.00% 9,600
2022-04-13 2022-04-11 0.500 19,200 +0 0.00% 9,600
2022-04-12 2022-04-08 0.500 19,200 +0 0.00% 9,600
2022-04-11 2022-04-07 0.500 19,200 +0 0.00% 9,600
2022-04-08 2022-04-06 0.500 19,200 +0 0.00% 9,600
2022-04-07 2022-04-04 0.510 19,200 +0 0.00% 9,792
2022-04-06 2022-04-01 0.510 19,200 +0 0.00% 9,792
2022-04-04 2022-03-31 0.500 19,200 +0 0.00% 9,600
2022-04-01 2022-03-30 0.500 19,200 +0 0.00% 9,600
2022-03-31 2022-03-29 0.500 19,200 +0 0.00% 9,600
2022-03-30 2022-03-28 0.500 19,200 +0 0.00% 9,600
2022-03-29 2022-03-25 0.500 19,200 +0 0.00% 9,600
2022-03-28 2022-03-24 0.500 19,200 +0 0.00% 9,600
2022-03-25 2022-03-23 0.500 19,200 +0 0.00% 9,600
2022-03-24 2022-03-22 0.500 19,200 +0 0.00% 9,600
2022-03-23 2022-03-21 0.500 19,200 +0 0.00% 9,600
2022-03-22 2022-03-18 0.500 19,200 +0 0.00% 9,600
2022-03-21 2022-03-17 0.500 19,200 +0 0.00% 9,600
2022-03-18 2022-03-16 0.500 19,200 +0 0.00% 9,600
2022-03-17 2022-03-15 0.500 19,200 +0 0.00% 9,600
2022-03-16 2022-03-14 0.500 19,200 +0 0.00% 9,600
2022-03-15 2022-03-11 0.490 19,200 +0 0.00% 9,408
2022-03-14 2022-03-10 0.500 19,200 +0 0.00% 9,600
2022-03-11 2022-03-09 0.500 19,200 +0 0.00% 9,600
2022-03-10 2022-03-08 0.500 19,200 +0 0.00% 9,600
2022-03-09 2022-03-07 0.500 19,200 +0 0.00% 9,600
2022-03-08 2022-03-04 0.500 19,200 +0 0.00% 9,600
2022-03-07 2022-03-03 0.500 19,200 +0 0.00% 9,600
2022-03-04 2022-03-02 0.500 19,200 +0 0.00% 9,600
2022-03-03 2022-03-01 0.500 19,200 +0 0.00% 9,600
2022-03-02 2022-02-28 0.500 19,200 +0 0.00% 9,600
2022-03-01 2022-02-25 0.490 19,200 +0 0.00% 9,408
2022-02-28 2022-02-24 0.500 19,200 +0 0.00% 9,600
2022-02-25 2022-02-23 0.510 19,200 +0 0.00% 9,792
2022-02-24 2022-02-22 0.510 19,200 +0 0.00% 9,792
2022-02-23 2022-02-21 0.510 19,200 +0 0.00% 9,792
2022-02-22 2022-02-18 0.520 19,200 +0 0.00% 9,984
2022-02-21 2022-02-17 0.520 19,200 +0 0.00% 9,984
2022-02-18 2022-02-16 0.530 19,200 +0 0.00% 10,176
2022-02-17 2022-02-15 0.520 19,200 +0 0.00% 9,984
2022-02-16 2022-02-14 0.530 19,200 +0 0.00% 10,176
2022-02-15 2022-02-11 0.530 19,200 +0 0.00% 10,176
2022-02-14 2022-02-10 0.540 19,200 +0 0.00% 10,368
2022-02-11 2022-02-09 0.550 19,200 +0 0.00% 10,560
2022-02-10 2022-02-08 0.550 19,200 +0 0.00% 10,560
2022-02-09 2022-02-07 0.550 19,200 +0 0.00% 10,560
2022-02-08 2022-02-04 0.560 19,200 +0 0.00% 10,752
2022-02-07 2022-01-31 0.520 19,200 +0 0.00% 9,984
2022-02-04 2022-01-27 0.530 19,200 +0 0.00% 10,176
2022-01-28 2022-01-26 0.530 19,200 +0 0.00% 10,176
2022-01-27 2022-01-25 0.530 19,200 +0 0.00% 10,176
2022-01-26 2022-01-24 0.550 19,200 +0 0.00% 10,560
2022-01-25 2022-01-21 0.570 19,200 +0 0.00% 10,944
2022-01-24 2022-01-20 0.570 19,200 +0 0.00% 10,944
2022-01-21 2022-01-19 0.560 19,200 +0 0.00% 10,752
2022-01-20 2022-01-18 0.570 19,200 +0 0.00% 10,944
2022-01-19 2022-01-17 0.570 19,200 +0 0.00% 10,944
2022-01-18 2022-01-14 0.570 19,200 +0 0.00% 10,944
2022-01-17 2022-01-13 0.570 19,200 +0 0.00% 10,944
2022-01-14 2022-01-12 0.580 19,200 +0 0.00% 11,136
2022-01-13 2022-01-11 0.550 19,200 +0 0.00% 10,560
2022-01-12 2022-01-10 0.540 19,200 +0 0.00% 10,368
2022-01-11 2022-01-07 0.540 19,200 +0 0.00% 10,368
2022-01-10 2022-01-06 0.540 19,200 +0 0.00% 10,368
2022-01-07 2022-01-05 0.560 19,200 +0 0.00% 10,752
2022-01-06 2022-01-04 0.560 19,200 +0 0.00% 10,752
2022-01-05 2022-01-03 0.560 19,200 +0 0.00% 10,752
2022-01-04 2021-12-31 0.560 19,200 +0 0.00% 10,752
2022-01-03 2021-12-29 0.550 19,200 +0 0.00% 10,560
2021-12-30 2021-12-28 0.560 19,200 +0 0.00% 10,752
2021-12-29 2021-12-24 0.550 19,200 +0 0.00% 10,560
2021-12-28 2021-12-22 0.540 19,200 +0 0.00% 10,368
2021-12-23 2021-12-21 0.530 19,200 +0 0.00% 10,176
2021-12-22 2021-12-20 0.510 19,200 +0 0.00% 9,792
2021-12-21 2021-12-17 0.510 19,200 +0 0.00% 9,792
2021-12-20 2021-12-16 0.590 19,200 +0 0.00% 11,328
2021-12-17 2021-12-15 0.600 19,200 +0 0.00% 11,520
2021-12-16 2021-12-14 0.560 19,200 +0 0.00% 10,752
2021-12-15 2021-12-13 0.570 19,200 +0 0.00% 10,944
2021-12-14 2021-12-10 0.560 19,200 +0 0.00% 10,752
2021-12-13 2021-12-09 0.560 19,200 +0 0.00% 10,752
2021-12-10 2021-12-08 0.560 19,200 +0 0.00% 10,752
2021-12-09 2021-12-07 0.550 19,200 +0 0.00% 10,560
2021-12-08 2021-12-06 0.540 19,200 +0 0.00% 10,368
2021-12-07 2021-12-03 0.540 19,200 +0 0.00% 10,368
2021-12-06 2021-12-02 0.540 19,200 +0 0.00% 10,368
2021-12-03 2021-12-01 0.550 19,200 +0 0.00% 10,560
2021-12-02 2021-11-30 0.540 19,200 +0 0.00% 10,368
2021-12-01 2021-11-29 0.540 19,200 +0 0.00% 10,368
2021-11-30 2021-11-26 0.540 19,200 +0 0.00% 10,368
2021-11-29 2021-11-25 0.530 19,200 +0 0.00% 10,176
2021-11-26 2021-11-24 0.540 19,200 +0 0.00% 10,368
2021-11-25 2021-11-23 0.540 19,200 +0 0.00% 10,368
2021-11-24 2021-11-22 0.560 19,200 +0 0.00% 10,752
2021-11-23 2021-11-19 0.560 19,200 +0 0.00% 10,752
2021-11-22 2021-11-18 0.570 19,200 +0 0.00% 10,944
2021-11-19 2021-11-17 0.570 19,200 +0 0.00% 10,944
2021-11-18 2021-11-16 0.570 19,200 +0 0.00% 10,944
2021-11-17 2021-11-15 0.540 19,200 +0 0.00% 10,368
2021-11-16 2021-11-12 0.530 19,200 +0 0.00% 10,176
2021-11-15 2021-11-11 0.530 19,200 +0 0.00% 10,176
2021-11-12 2021-11-10 0.550 19,200 +0 0.00% 10,560
2021-11-11 2021-11-09 0.550 19,200 +0 0.00% 10,560
2021-11-10 2021-11-08 0.570 19,200 +0 0.00% 10,944
2021-11-09 2021-11-05 0.570 19,200 +0 0.00% 10,944
2021-11-08 2021-11-04 0.570 19,200 +0 0.00% 10,944
2021-11-05 2021-11-03 0.550 19,200 +0 0.00% 10,560
2021-11-04 2021-11-02 0.560 19,200 +0 0.00% 10,752
2021-11-03 2021-11-01 0.560 19,200 +0 0.00% 10,752
2021-11-02 2021-10-29 0.560 19,200 +0 0.00% 10,752
2021-11-01 2021-10-28 0.560 19,200 +0 0.00% 10,752
2021-10-29 2021-10-27 0.560 19,200 +0 0.00% 10,752
2021-10-28 2021-10-26 0.560 19,200 +0 0.00% 10,752
2021-10-27 2021-10-25 0.560 19,200 +0 0.00% 10,752
2021-10-26 2021-10-22 0.560 19,200 +0 0.00% 10,752
2021-10-25 2021-10-21 0.550 19,200 +0 0.00% 10,560
2021-10-22 2021-10-20 0.560 19,200 +0 0.00% 10,752
2021-10-21 2021-10-19 0.560 19,200 +0 0.00% 10,752
2021-10-20 2021-10-18 0.550 19,200 +0 0.00% 10,560
2021-10-19 2021-10-15 0.540 19,200 +0 0.00% 10,368
2021-10-18 2021-10-12 0.540 19,200 +0 0.00% 10,368
2021-10-15 2021-10-11 0.560 19,200 +0 0.00% 10,752
2021-10-12 2021-10-08 0.550 19,200 +0 0.00% 10,560
2021-10-11 2021-10-07 0.550 19,200 +0 0.00% 10,560
2021-10-08 2021-10-06 0.510 19,200 +0 0.00% 9,792
2021-10-07 2021-10-05 0.510 19,200 +0 0.00% 9,792
2021-10-06 2021-10-04 0.510 19,200 +0 0.00% 9,792
2021-10-05 2021-09-30 0.510 19,200 +0 0.00% 9,792
2021-10-04 2021-09-29 0.510 19,200 +0 0.00% 9,792
2021-09-30 2021-09-28 0.510 19,200 +0 0.00% 9,792
2021-09-29 2021-09-27 0.510 19,200 +0 0.00% 9,792
2021-09-28 2021-09-24 0.500 19,200 +0 0.00% 9,600
2021-09-27 2021-09-23 0.510 19,200 +0 0.00% 9,792
2021-09-24 2021-09-21 0.510 19,200 +0 0.00% 9,792
2021-09-23 2021-09-20 0.500 19,200 +0 0.00% 9,600
2021-09-21 2021-09-17 0.510 19,200 +0 0.00% 9,792
2021-09-20 2021-09-16 0.500 19,200 +0 0.00% 9,600
2021-09-17 2021-09-15 0.500 19,200 +0 0.00% 9,600
2021-09-16 2021-09-14 0.510 19,200 +0 0.00% 9,792
2021-09-15 2021-09-13 0.520 19,200 +0 0.00% 9,984
2021-09-14 2021-09-10 0.530 19,200 +0 0.00% 10,176
2021-09-13 2021-09-09 0.510 19,200 +0 0.00% 9,792
2021-09-10 2021-09-08 0.520 19,200 +0 0.00% 9,984
2021-09-09 2021-09-07 0.520 19,200 +0 0.00% 9,984
2021-09-08 2021-09-06 0.520 19,200 +0 0.00% 9,984
2021-09-07 2021-09-03 0.510 19,200 +0 0.00% 9,792
2021-09-06 2021-09-02 0.520 19,200 +0 0.00% 9,984
2021-09-03 2021-09-01 0.510 19,200 +0 0.00% 9,792
2021-09-02 2021-08-31 0.530 19,200 +0 0.00% 10,176
2021-09-01 2021-08-30 0.540 19,200 +0 0.00% 10,368
2021-08-31 2021-08-27 0.520 19,200 +0 0.00% 9,984
2021-08-30 2021-08-26 0.510 19,200 +0 0.00% 9,792
2021-08-27 2021-08-25 0.520 19,200 +0 0.00% 9,984
2021-08-26 2021-08-24 0.520 19,200 +0 0.00% 9,984
2021-08-25 2021-08-23 0.510 19,200 +0 0.00% 9,792
2021-08-24 2021-08-20 0.500 19,200 +0 0.00% 9,600
2021-08-23 2021-08-19 0.510 19,200 +0 0.00% 9,792
2021-08-20 2021-08-18 0.520 19,200 +0 0.00% 9,984
2021-08-19 2021-08-17 0.510 19,200 +0 0.00% 9,792
2021-08-18 2021-08-16 0.500 19,200 +0 0.00% 9,600
2021-08-17 2021-08-13 0.455 19,200 +0 0.00% 8,736
2021-08-16 2021-08-12 0.460 19,200 +0 0.00% 8,832
2021-08-13 2021-08-11 0.460 19,200 +0 0.00% 8,832
2021-08-12 2021-08-10 0.460 19,200 +0 0.00% 8,832
2021-08-11 2021-08-09 0.465 19,200 +0 0.00% 8,928
2021-08-10 2021-08-06 0.480 19,200 +0 0.00% 9,216
2021-08-09 2021-08-05 0.485 19,200 +0 0.00% 9,312
2021-08-06 2021-08-04 0.470 19,200 +0 0.00% 9,024
2021-08-05 2021-08-03 0.490 19,200 +0 0.00% 9,408
2021-08-04 2021-08-02 0.470 19,200 +0 0.00% 9,024
2021-08-03 2021-07-30 0.500 19,200 +0 0.00% 9,600
2021-08-02 2021-07-29 0.500 19,200 +0 0.00% 9,600
2021-07-30 2021-07-28 0.500 19,200 +0 0.00% 9,600
2021-07-29 2021-07-27 0.490 19,200 +0 0.00% 9,408
2021-07-28 2021-07-26 0.530 19,200 +0 0.00% 10,176
2021-07-27 2021-07-23 0.540 19,200 +0 0.00% 10,368
2021-07-26 2021-07-22 0.530 19,200 +0 0.00% 10,176
2021-07-23 2021-07-21 0.540 19,200 +0 0.00% 10,368
2021-07-22 2021-07-20 0.540 19,200 +0 0.00% 10,368
2021-07-21 2021-07-19 0.580 19,200 +0 0.00% 11,136
2021-07-20 2021-07-16 0.590 19,200 +0 0.00% 11,328
2021-07-19 2021-07-15 0.620 19,200 +0 0.00% 11,904
2021-07-16 2021-07-14 0.620 19,200 +0 0.00% 11,904
2021-07-15 2021-07-13 0.630 19,200 +0 0.00% 12,096
2021-07-14 2021-07-12 0.630 19,200 +0 0.00% 12,096
2021-07-13 2021-07-09 0.590 19,200 +0 0.00% 11,328
2021-07-12 2021-07-08 0.570 19,200 +0 0.00% 10,944
2021-07-09 2021-07-07 0.600 19,200 +0 0.00% 11,520
2021-07-08 2021-07-06 0.620 19,200 +0 0.00% 11,904
2021-07-07 2021-07-05 0.600 19,200 +0 0.00% 11,520
2021-07-06 2021-07-02 0.650 19,200 +0 0.00% 12,480
2021-07-05 2021-06-30 0.520 19,200 +0 0.00% 9,984
2021-07-02 2021-06-29 0.500 19,200 +0 0.00% 9,600
2021-06-30 2021-06-28 0.530 19,200 +0 0.00% 10,176
2021-06-29 2021-06-25 0.520 19,200 +0 0.00% 9,984
2021-06-28 2021-06-24 0.510 19,200 +0 0.00% 9,792
2021-06-25 2021-06-23 0.520 19,200 +0 0.00% 9,984
2021-06-24 2021-06-22 0.530 19,200 +0 0.00% 10,176
2021-06-23 2021-06-21 0.500 19,200 +0 0.00% 9,600
2021-06-22 2021-06-18 0.510 19,200 +0 0.00% 9,792
2021-06-21 2021-06-17 0.510 19,200 +0 0.00% 9,792
2021-06-18 2021-06-16 0.510 19,200 +0 0.00% 9,792
2021-06-17 2021-06-15 0.510 19,200 +0 0.00% 9,792
2021-06-16 2021-06-11 0.530 19,200 +0 0.00% 10,176
2021-06-15 2021-06-10 0.540 19,200 +0 0.00% 10,368
2021-06-11 2021-06-09 0.530 19,200 +0 0.00% 10,176
2021-06-10 2021-06-08 0.550 19,200 +0 0.00% 10,560
2021-06-09 2021-06-07 0.560 19,200 +0 0.00% 10,752
2021-06-08 2021-06-04 0.560 19,200 +0 0.00% 10,752
2021-06-07 2021-06-03 0.560 19,200 +0 0.00% 10,752
2021-06-04 2021-06-02 0.560 19,200 +0 0.00% 10,752
2021-06-03 2021-06-01 0.570 19,200 +0 0.00% 10,944
2021-06-02 2021-05-31 0.570 19,200 +0 0.00% 10,944
2021-06-01 2021-05-28 0.580 19,200 +0 0.00% 11,136
2021-05-31 2021-05-27 0.580 19,200 +0 0.00% 11,136
2021-05-28 2021-05-26 0.580 19,200 +0 0.00% 11,136
2021-05-27 2021-05-25 0.600 19,200 +0 0.00% 11,520
2021-05-26 2021-05-24 0.590 19,200 +0 0.00% 11,328
2021-05-25 2021-05-21 0.590 19,200 +0 0.00% 11,328
2021-05-24 2021-05-20 0.610 19,200 +0 0.00% 11,712
2021-05-21 2021-05-18 0.610 19,200 +0 0.00% 11,712
2021-05-20 2021-05-17 0.600 19,200 +0 0.00% 11,520
2021-05-18 2021-05-14 0.610 19,200 +0 0.00% 11,712
2021-05-17 2021-05-13 0.610 19,200 +0 0.00% 11,712
2021-05-14 2021-05-12 0.610 19,200 +0 0.00% 11,712
2021-05-13 2021-05-11 0.590 19,200 +0 0.00% 11,328
2021-05-12 2021-05-10 0.570 19,200 +0 0.00% 10,944
2021-05-11 2021-05-07 0.570 19,200 +0 0.00% 10,944
2021-05-10 2021-05-06 0.580 19,200 +0 0.00% 11,136
2021-05-07 2021-05-05 0.570 19,200 +0 0.00% 10,944
2021-05-06 2021-05-04 0.580 19,200 +0 0.00% 11,136
2021-05-05 2021-05-03 0.570 19,200 +0 0.00% 10,944
2021-05-04 2021-04-30 0.580 19,200 +0 0.00% 11,136
2021-05-03 2021-04-29 0.600 19,200 +0 0.00% 11,520
2021-04-30 2021-04-28 0.610 19,200 +0 0.00% 11,712
2021-04-29 2021-04-27 0.600 19,200 +0 0.00% 11,520
2021-04-28 2021-04-26 0.590 19,200 +0 0.00% 11,328
2021-04-27 2021-04-23 0.590 19,200 +0 0.00% 11,328
2021-04-26 2021-04-22 0.610 19,200 +0 0.00% 11,712
2021-04-23 2021-04-21 0.570 19,200 +0 0.00% 10,944
2021-04-22 2021-04-20 0.570 19,200 +0 0.00% 10,944
2021-04-21 2021-04-19 0.590 19,200 +0 0.00% 11,328
2021-04-20 2021-04-16 0.570 19,200 +0 0.00% 10,944
2021-04-19 2021-04-15 0.560 19,200 +0 0.00% 10,752
2021-04-16 2021-04-14 0.630 19,200 +0 0.00% 12,096
2021-04-15 2021-04-13 0.620 19,200 +0 0.00% 11,904
2021-04-14 2021-04-12 0.620 19,200 +0 0.00% 11,904
2021-04-13 2021-04-09 0.610 19,200 +0 0.00% 11,712
2021-04-12 2021-04-08 0.630 19,200 +0 0.00% 12,096
2021-04-09 2021-04-07 0.630 19,200 +0 0.00% 12,096
2021-04-08 2021-04-01 0.640 19,200 +0 0.00% 12,288
2021-04-07 2021-03-31 0.640 19,200 +0 0.00% 12,288
2021-04-01 2021-03-30 0.700 19,200 +0 0.00% 13,440
2021-03-31 2021-03-29 0.700 19,200 +0 0.00% 13,440
2021-03-30 2021-03-26 0.670 19,200 +0 0.00% 12,864
2021-03-29 2021-03-25 0.680 19,200 +0 0.00% 13,056
2021-03-26 2021-03-24 0.680 19,200 +0 0.00% 13,056
2021-03-25 2021-03-23 0.660 19,200 +0 0.00% 12,672
2021-03-24 2021-03-22 0.670 19,200 +0 0.00% 12,864
2021-03-23 2021-03-19 0.660 19,200 +0 0.00% 12,672
2021-03-22 2021-03-18 0.670 19,200 +0 0.00% 12,864
2021-03-19 2021-03-17 0.680 19,200 +0 0.00% 13,056
2021-03-18 2021-03-16 0.690 19,200 +0 0.00% 13,248
2021-03-17 2021-03-15 0.670 19,200 +0 0.00% 12,864
2021-03-16 2021-03-12 0.660 19,200 +0 0.00% 12,672
2021-03-15 2021-03-11 0.650 19,200 +0 0.00% 12,480
2021-03-12 2021-03-10 0.650 19,200 +0 0.00% 12,480
2021-03-11 2021-03-09 0.620 19,200 +0 0.00% 11,904
2021-03-10 2021-03-08 0.620 19,200 +0 0.00% 11,904
2021-03-09 2021-03-05 0.650 19,200 +0 0.00% 12,480
2021-03-08 2021-03-04 0.630 19,200 +0 0.00% 12,096
2021-03-05 2021-03-03 0.660 19,200 +0 0.00% 12,672
2021-03-04 2021-03-02 0.640 19,200 +0 0.00% 12,288
2021-03-03 2021-03-01 0.640 19,200 +0 0.00% 12,288
2021-03-02 2021-02-26 0.640 19,200 +0 0.00% 12,288
2021-03-01 2021-02-25 0.670 19,200 +0 0.00% 12,864
2021-02-26 2021-02-24 0.650 19,200 +0 0.00% 12,480
2021-02-25 2021-02-23 0.690 19,200 +0 0.00% 13,248
2021-02-24 2021-02-22 0.720 19,200 +0 0.00% 13,824
2021-02-23 2021-02-19 0.740 19,200 +0 0.00% 14,208
2021-02-22 2021-02-18 0.750 19,200 +0 0.00% 14,400
2021-02-19 2021-02-17 0.800 19,200 +0 0.00% 15,360
2021-02-18 2021-02-16 0.780 19,200 +0 0.00% 14,976
2021-02-17 2021-02-11 0.740 19,200 +0 0.00% 14,208
2021-02-16 2021-02-09 0.620 19,200 +0 0.00% 11,904
2021-02-10 2021-02-08 0.620 19,200 +0 0.00% 11,904
2021-02-09 2021-02-05 0.610 19,200 +0 0.00% 11,712
2021-02-08 2021-02-04 0.630 19,200 +0 0.00% 12,096
2021-02-05 2021-02-03 0.630 19,200 +0 0.00% 12,096
2021-02-04 2021-02-02 0.630 19,200 +0 0.00% 12,096
2021-02-03 2021-02-01 0.640 19,200 +0 0.00% 12,288
2021-02-02 2021-01-29 0.650 19,200 +0 0.00% 12,480
2021-02-01 2021-01-28 0.650 19,200 +0 0.00% 12,480
2021-01-29 2021-01-27 0.670 19,200 +0 0.00% 12,864
2021-01-28 2021-01-26 0.630 19,200 +0 0.00% 12,096
2021-01-27 2021-01-25 0.640 19,200 +0 0.00% 12,288
2021-01-26 2021-01-22 0.620 19,200 +0 0.00% 11,904
2021-01-25 2021-01-21 0.620 19,200 +0 0.00% 11,904
2021-01-22 2021-01-20 0.570 19,200 +0 0.00% 10,944
2021-01-21 2021-01-19 0.570 19,200 +0 0.00% 10,944
2021-01-20 2021-01-18 0.560 19,200 +0 0.00% 10,752
2021-01-19 2021-01-15 0.560 19,200 +0 0.00% 10,752
2021-01-18 2021-01-14 0.580 19,200 +0 0.00% 11,136
2021-01-15 2021-01-13 0.590 19,200 +0 0.00% 11,328
2021-01-14 2021-01-12 0.590 19,200 +0 0.00% 11,328
2021-01-13 2021-01-11 0.620 19,200 +0 0.00% 11,904
2021-01-12 2021-01-08 0.590 19,200 +0 0.00% 11,328
2021-01-11 2021-01-07 0.580 19,200 +0 0.00% 11,136
2021-01-08 2021-01-06 0.590 19,200 +0 0.00% 11,328
2021-01-07 2021-01-05 0.590 19,200 +0 0.00% 11,328
2021-01-06 2021-01-04 0.600 19,200 +0 0.00% 11,520
2021-01-05 2020-12-31 0.610 19,200 +0 0.00% 11,712
2021-01-04 2020-12-29 0.620 19,200 +0 0.00% 11,904
2020-12-30 2020-12-28 0.600 19,200 +0 0.00% 11,520
2020-12-29 2020-12-24 0.600 19,200 +0 0.00% 11,520
2020-12-28 2020-12-22 0.610 19,200 +0 0.00% 11,712
2020-12-23 2020-12-21 0.590 19,200 +0 0.00% 11,328
2020-12-22 2020-12-18 0.600 19,200 +0 0.00% 11,520
2020-12-21 2020-12-17 0.620 19,200 +0 0.00% 11,904
2020-12-18 2020-12-16 0.610 19,200 +0 0.00% 11,712
2020-12-17 2020-12-15 0.620 19,200 +0 0.00% 11,904
2020-12-16 2020-12-14 0.630 19,200 +0 0.00% 12,096
2020-12-15 2020-12-11 0.630 19,200 +0 0.00% 12,096
2020-12-14 2020-12-10 0.630 19,200 +0 0.00% 12,096
2020-12-11 2020-12-09 0.640 19,200 +0 0.00% 12,288
2020-12-10 2020-12-08 0.640 19,200 +0 0.00% 12,288
2020-12-09 2020-12-07 0.660 19,200 +0 0.00% 12,672
2020-12-08 2020-12-04 0.650 19,200 +0 0.00% 12,480
2020-12-07 2020-12-03 0.650 19,200 +0 0.00% 12,480
2020-12-04 2020-12-02 0.650 19,200 +0 0.00% 12,480
2020-12-03 2020-12-01 0.660 19,200 +0 0.00% 12,672
2020-12-02 2020-11-30 0.650 19,200 +0 0.00% 12,480
2020-12-01 2020-11-27 0.660 19,200 +0 0.00% 12,672
2020-11-30 2020-11-26 0.660 19,200 +0 0.00% 12,672
2020-11-27 2020-11-25 0.680 19,200 +0 0.00% 13,056
2020-11-26 2020-11-24 0.660 19,200 +0 0.00% 12,672
2020-11-25 2020-11-23 0.680 19,200 +0 0.00% 13,056
2020-11-24 2020-11-20 0.690 19,200 +0 0.00% 13,248
2020-11-23 2020-11-19 0.700 19,200 +0 0.00% 13,440
2020-11-20 2020-11-18 0.700 19,200 +0 0.00% 13,440
2020-11-19 2020-11-17 0.690 19,200 +0 0.00% 13,248
2020-11-18 2020-11-16 0.670 19,200 +0 0.00% 12,864
2020-11-17 2020-11-13 0.680 19,200 +0 0.00% 13,056
2020-11-16 2020-11-12 0.680 19,200 +0 0.00% 13,056
2020-11-13 2020-11-11 0.670 19,200 +0 0.00% 12,864
2020-11-12 2020-11-10 0.680 19,200 +0 0.00% 13,056
2020-11-11 2020-11-09 0.720 19,200 +0 0.00% 13,824
2020-11-10 2020-11-06 0.720 19,200 +0 0.00% 13,824
2020-11-09 2020-11-05 0.720 19,200 +0 0.00% 13,824
2020-11-06 2020-11-04 0.720 19,200 +0 0.00% 13,824
2020-11-05 2020-11-03 0.730 19,200 +0 0.00% 14,016
2020-11-04 2020-11-02 0.680 19,200 +0 0.00% 13,056
2020-11-03 2020-10-30 0.700 19,200 +0 0.00% 13,440
2020-11-02 2020-10-29 0.680 19,200 +0 0.00% 13,056
2020-10-30 2020-10-28 0.690 19,200 +0 0.00% 13,248
2020-10-29 2020-10-27 0.720 19,200 +0 0.00% 13,824
2020-10-28 2020-10-23 0.740 19,200 +0 0.00% 14,208
2020-10-27 2020-10-22 0.750 19,200 +0 0.00% 14,400
2020-10-23 2020-10-21 0.730 19,200 +0 0.00% 14,016
2020-10-22 2020-10-20 0.750 19,200 +0 0.00% 14,400
2020-10-21 2020-10-19 0.780 19,200 +0 0.00% 14,976
2020-10-20 2020-10-16 0.820 19,200 +0 0.00% 15,744
2020-10-19 2020-10-15 0.810 19,200 +0 0.00% 15,552
2020-10-16 2020-10-14 0.830 19,200 +0 0.00% 15,936
2020-10-15 2020-10-12 0.840 19,200 +0 0.00% 16,128
2020-10-14 2020-10-09 0.850 19,200 +0 0.00% 16,320
2020-10-12 2020-10-08 0.820 19,200 +0 0.00% 15,744
2020-10-09 2020-10-07 0.840 19,200 +0 0.00% 16,128
2020-10-08 2020-10-06 0.850 19,200 +0 0.00% 16,320
2020-10-07 2020-10-05 0.870 19,200 +0 0.00% 16,704
2020-10-06 2020-09-30 0.870 19,200 +0 0.00% 16,704
2020-10-05 2020-09-29 0.860 19,200 +0 0.00% 16,512
2020-09-30 2020-09-28 0.840 19,200 +0 0.00% 16,128
2020-09-29 2020-09-25 0.820 19,200 +0 0.00% 15,744
2020-09-28 2020-09-24 0.810 19,200 +0 0.00% 15,552
2020-09-25 2020-09-23 0.830 19,200 +0 0.00% 15,936
2020-09-24 2020-09-22 0.830 19,200 +0 0.00% 15,936
2020-09-23 2020-09-21 0.830 19,200 +0 0.00% 15,936
2020-09-22 2020-09-18 0.870 19,200 +0 0.00% 16,704
2020-09-21 2020-09-17 0.870 19,200 +0 0.00% 16,704
2020-09-18 2020-09-16 0.890 19,200 +0 0.00% 17,088
2020-09-17 2020-09-15 0.920 19,200 +0 0.00% 17,664
2020-09-16 2020-09-14 0.870 19,200 +0 0.00% 16,704
2020-09-15 2020-09-11 0.910 19,200 +0 0.00% 17,472
2020-09-14 2020-09-10 0.900 19,200 +0 0.00% 17,280
2020-09-11 2020-09-09 0.870 19,200 +0 0.00% 16,704
2020-09-10 2020-09-08 0.880 19,200 +0 0.00% 16,896
2020-09-09 2020-09-07 0.840 19,200 +0 0.00% 16,128
2020-09-08 2020-09-04 0.850 19,200 +0 0.00% 16,320
2020-09-07 2020-09-03 0.840 19,200 +0 0.00% 16,128
2020-09-04 2020-09-02 0.830 19,200 +0 0.00% 15,936
2020-09-03 2020-09-01 0.840 19,200 +0 0.00% 16,128
2020-09-02 2020-08-31 0.840 19,200 +0 0.00% 16,128
2020-09-01 2020-08-28 0.850 19,200 +0 0.00% 16,320
2020-08-31 2020-08-27 0.900 19,200 +0 0.00% 17,280
2020-08-28 2020-08-26 0.890 19,200 +0 0.00% 17,088
2020-08-27 2020-08-25 0.840 19,200 +0 0.00% 16,128
2020-08-26 2020-08-24 0.830 19,200 +0 0.00% 15,936
2020-08-25 2020-08-21 0.820 19,200 +0 0.00% 15,744
2020-08-24 2020-08-20 0.850 19,200 +0 0.00% 16,320
2020-08-21 2020-08-19 0.860 19,200 +0 0.00% 16,512
2020-08-20 2020-08-18 0.870 19,200 +0 0.00% 16,704
2020-08-19 2020-08-17 0.880 19,200 +0 0.00% 16,896
2020-08-18 2020-08-14 0.880 19,200 +0 0.00% 16,896
2020-08-17 2020-08-13 0.890 19,200 +0 0.00% 17,088
2020-08-14 2020-08-12 0.890 19,200 +0 0.00% 17,088
2020-08-13 2020-08-11 0.920 19,200 +0 0.00% 17,664
2020-08-12 2020-08-10 0.910 19,200 +0 0.00% 17,472
2020-08-11 2020-08-07 0.930 19,200 +0 0.00% 17,856
2020-08-10 2020-08-06 0.930 19,200 +0 0.00% 17,856
2020-08-07 2020-08-05 0.940 19,200 +0 0.00% 18,048
2020-08-06 2020-08-04 0.920 19,200 +0 0.00% 17,664
2020-08-05 2020-08-03 0.940 19,200 +0 0.00% 18,048
2020-08-04 2020-07-31 0.970 19,200 +0 0.00% 18,624
2020-08-03 2020-07-30 1.000 19,200 +0 0.00% 19,200
2020-07-31 2020-07-29 0.980 19,200 +0 0.00% 18,816
2020-07-30 2020-07-28 0.980 19,200 +0 0.00% 18,816
2020-07-29 2020-07-27 0.980 19,200 +0 0.00% 18,816
2020-07-28 2020-07-24 0.990 19,200 +0 0.00% 19,008
2020-07-27 2020-07-23 1.010 19,200 +0 0.00% 19,392
2020-07-24 2020-07-22 1.020 19,200 +0 0.00% 19,584
2020-07-23 2020-07-21 1.010 19,200 +0 0.00% 19,392
2020-07-22 2020-07-20 0.990 19,200 +0 0.00% 19,008
2020-07-21 2020-07-17 0.970 19,200 +0 0.00% 18,624
2020-07-20 2020-07-16 0.950 19,200 +0 0.00% 18,240
2020-07-17 2020-07-15 0.960 19,200 +0 0.00% 18,432
2020-07-16 2020-07-14 0.950 19,200 +0 0.00% 18,240
2020-07-15 2020-07-13 1.000 19,200 +0 0.00% 19,200
2020-07-14 2020-07-10 1.000 19,200 +0 0.00% 19,200
2020-07-13 2020-07-09 1.030 19,200 +0 0.00% 19,776
2020-07-10 2020-07-08 1.030 19,200 +0 0.00% 19,776
2020-07-09 2020-07-07 1.030 19,200 +0 0.00% 19,776
2020-07-08 2020-07-06 1.010 19,200 +0 0.00% 19,392
2020-07-07 2020-07-03 0.980 19,200 +0 0.00% 18,816
2020-07-06 2020-07-02 0.970 19,200 +0 0.00% 18,624
2020-07-03 2020-06-30 0.960 19,200 +0 0.00% 18,432
2020-07-02 2020-06-29 0.940 19,200 +0 0.00% 18,048
2020-06-30 2020-06-26 0.960 19,200 +0 0.00% 18,432
2020-06-29 2020-06-24 0.970 19,200 +0 0.00% 18,624
2020-06-26 2020-06-23 0.950 19,200 +0 0.00% 18,240
2020-06-24 2020-06-22 0.940 19,200 +0 0.00% 18,048
2020-06-23 2020-06-19 0.950 19,200 +0 0.00% 18,240
2020-06-22 2020-06-18 0.930 19,200 +0 0.00% 17,856
2020-06-19 2020-06-17 0.950 19,200 +0 0.00% 18,240
2020-06-18 2020-06-16 0.930 19,200 -12,000 0.00% 17,856
2020-06-17 2020-06-15 0.950 31,200 +12,000 0.00% 29,640
2019-09-10 2019-09-06 0.875 19,200 +110 0.00% 16,801
2019-06-11 2019-06-06 0.900 19,090 +326 0.00% 17,189
2018-09-10 2018-09-06 0.445 18,764 +220 0.00% 8,354
2018-06-19 2018-06-14 0.484 18,544 +300 0.00% 8,977
2018-06-06 2018-06-04 0.489 18,244 +396 0.00% 8,930
2017-11-07 2017-11-03 0.734 17,848 -2,807 0.00% 13,107
2017-09-11 2017-09-07 0.782 20,655 -469 0.00% 16,145
2017-05-09 2017-05-05 0.982 21,124 -7,261 0.00% 20,736
2017-01-26 2017-01-24 1.386 28,385 -1,981 0.00% 39,344
2016-12-23 2016-12-21 1.356 30,366 -1,696 0.00% 41,170
2016-11-29 2016-11-25 1.851 32,062 +2,091 0.00% 59,340
2016-01-05 2015-12-31 1.937 29,971 +29,971 0.00% 58,050
2015-10-22 2015-10-19 2.195 0 -11,152
2015-10-12 2015-10-08 1.743 11,152 +11,152 0.00% 19,440
2015-07-28 2015-07-24 2.626 0 -9,061
2015-07-24 2015-07-22 2.626 9,061 -23,001 0.00% 23,790
2015-07-21 2015-07-17 2.798 32,062 +23,001 0.00% 89,699
2015-07-14 2015-07-10 2.238 9,061 +9,061 0.00% 20,280
2015-07-13 2015-07-09 2.367 0 -6,970
2015-06-30 2015-06-26 4.175 6,970 +6,970 0.00% 29,100
2015-05-18 2015-05-14 3.443 0 -11,152
2015-05-06 2015-05-04 3.400 11,152 +11,152 0.00% 37,920
2015-04-30 2015-04-28 2.582 0 -904,017
2015-04-28 2015-04-24 1.937 904,017 -4,561,902 0.05% 1,750,951
2015-04-27 2015-04-23 2.066 5,465,919 -6,443,122 0.33% 11,292,479
2015-04-24 2015-04-22 2.195 11,909,041 -10,639,793 0.71% 26,141,580
2015-04-23 2015-04-21 2.131 22,548,834 +8,818,517 1.35% 48,041,235
2015-04-21 2015-04-17 1.679 13,730,317 +4,623,239 0.82% 23,047,830
2014-10-24 2014-10-22 1.029 9,107,078 +1,161,909 0.55% 9,368,322
2014-10-22 2014-10-20 0.999 7,945,169 +1,161,909 0.48% 7,933,704
2014-10-06 2014-09-30 0.960 6,783,260 +115,703 0.41% 6,510,708
2014-09-30 2014-09-26 1.024 6,667,557 +3,066,825 0.40% 6,830,124
2014-09-29 2014-09-25 1.029 3,600,732 +1,010,659 0.22% 3,704,022
2014-09-26 2014-09-24 1.046 2,590,073 +313,652 0.16% 2,708,963
2014-09-03 2014-09-01 1.076 2,276,421 -4,669,939 0.14% 2,449,500
2014-09-01 2014-08-28 1.119 6,946,360 -2,893,968 0.42% 7,773,480
2014-08-29 2014-08-27 1.141 9,840,328 -557,604 0.59% 11,223,810
2014-08-13 2014-08-11 1.098 10,397,932 -118,491 0.62% 11,412,270
2014-08-11 2014-08-07 1.098 10,516,423 -929,109 0.63% 11,542,320
2014-08-01 2014-07-30 1.029 11,445,532 -115,703 0.69% 11,773,857
2014-07-30 2014-07-28 1.055 11,561,235 -1,974,617 0.69% 12,191,445
2014-07-24 2014-07-22 1.098 13,535,852 -1,161,909 0.81% 14,856,300
2014-07-23 2014-07-21 0.956 14,697,761 +2,857,724 0.88% 14,043,942
2014-06-23 2014-06-19 0.999 11,840,037 +55,760 0.71% 11,822,952
2014-05-19 2014-05-15 1.050 11,784,277 +39,730 0.71% 12,375,924
2014-05-16 2014-05-14 1.046 11,744,547 +69,700 0.70% 12,283,649
2014-05-12 2014-05-08 0.891 11,674,847 +34,850 0.70% 10,401,750
2014-05-09 2014-05-07 0.839 11,639,997 +469,085 0.70% 9,769,500
2014-05-05 2014-04-30 0.805 11,170,912 +156,827 0.67% 8,991,147
2014-05-02 2014-04-29 0.813 11,014,085 +298,318 0.66% 8,959,734
2014-04-30 2014-04-28 0.813 10,715,767 +1,497,865 0.64% 8,717,058
2014-04-29 2014-04-25 0.822 9,217,902 +693,521 0.55% 7,577,925
2014-04-28 2014-04-24 0.839 8,524,381 +2,291,755 0.51% 7,154,550
2014-04-25 2014-04-23 0.801 6,232,626 +2,869,573 0.37% 4,989,636
2014-04-24 2014-04-22 0.822 3,363,053 +793,193 0.20% 2,764,725
2014-04-23 2014-04-17 0.813 2,569,860 +527,633 0.15% 2,090,529
2014-04-22 2014-04-16 0.818 2,042,227 +812,709 0.12% 1,670,100
2014-04-17 2014-04-15 0.805 1,229,518 +922,835 0.07% 989,604
2014-04-16 2014-04-14 0.835 306,683 +306,683 0.02% 256,080
2013-11-15 2013-11-13 0.857 0 -569,454
2013-11-13 2013-11-11 0.887 569,454 -592,455 0.03% 504,906
2013-08-22 2013-08-20 0.887 1,161,909 +1,161,909 0.07% 1,030,206
2011-11-09 2011-11-07 0.340 0 -20,910
2010-06-11 2010-06-09 0.542 20,910 +20,910 0.00% 11,340
2009-02-05 2009-02-03 0.302 0 -29,207
2009-02-03 2009-01-30 0.308 29,207 -342,088 0.00% 9,000
2008-07-10 2008-07-08 0.724 371,295 -38,943 0.02% 268,869
2008-04-25 2008-04-23 0.924 410,238 +38,943 0.03% 379,237
2008-03-13 2008-03-11 0.817 371,295 -87,622 0.02% 303,193
2008-03-12 2008-03-10 0.786 458,917 +87,622 0.03% 360,602
2008-01-18 2008-01-16 0.971 371,295 +48,678 0.02% 360,399
2007-12-05 2007-12-03 1.217 322,617 -11,683 0.02% 392,680
2007-11-28 2007-11-26 1.109 334,300 +11,683 0.02% 370,845
2007-11-13 2007-11-09 1.294 322,617 +187,210 0.02% 417,533
2007-10-24 2007-10-22 1.340 135,407 -45,758 0.01% 181,503
2007-10-17 2007-10-15 1.448 181,165 -9,736 0.01% 262,377
2007-10-15 2007-10-11 1.433 190,901 +45,758 0.01% 273,536
2007-09-19 2007-09-17 1.387 145,143 -107,093 0.01% 201,262
2007-09-18 2007-09-14 1.340 252,236 -19,471 0.02% 338,104
2007-09-17 2007-09-13 1.541 271,707 +19,471 0.02% 418,625
2007-09-11 2007-09-07 1.633 252,236 +29,207 0.02% 411,943
2007-09-07 2007-09-05 1.602 223,029 +19,472 0.01% 357,371
2007-09-06 2007-09-04 1.525 203,557 +48,678 0.01% 310,488
2007-07-17 2007-07-13 1.818 154,879 -29,207 0.01% 281,578
2007-06-26 2007-06-22 1.756 184,086 0.01% 323,333

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top