History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 403,742 | +0 | 0.01% | 201,871 |
| 2025-10-13 | 2025-10-09 | 0.510 | 403,742 | +0 | 0.01% | 205,908 |
| 2025-10-10 | 2025-10-08 | 0.510 | 403,742 | +0 | 0.01% | 205,908 |
| 2025-10-09 | 2025-10-06 | 0.500 | 403,742 | +0 | 0.01% | 201,871 |
| 2025-10-08 | 2025-10-03 | 0.500 | 403,742 | +0 | 0.01% | 201,871 |
| 2025-10-06 | 2025-10-02 | 0.500 | 403,742 | +0 | 0.01% | 201,871 |
| 2025-10-03 | 2025-09-30 | 0.500 | 403,742 | +0 | 0.01% | 201,871 |
| 2025-10-02 | 2025-09-29 | 0.500 | 403,742 | +0 | 0.01% | 201,871 |
| 2025-09-30 | 2025-09-26 | 0.510 | 403,742 | +0 | 0.01% | 205,908 |
| 2025-09-29 | 2025-09-25 | 0.520 | 403,742 | +0 | 0.01% | 209,946 |
| 2025-09-26 | 2025-09-24 | 0.500 | 403,742 | +0 | 0.01% | 201,871 |
| 2025-09-25 | 2025-09-23 | 0.500 | 403,742 | +0 | 0.01% | 201,871 |
| 2025-09-24 | 2025-09-22 | 0.520 | 403,742 | +0 | 0.01% | 209,946 |
| 2025-09-23 | 2025-09-19 | 0.500 | 403,742 | +0 | 0.01% | 201,871 |
| 2025-09-22 | 2025-09-18 | 0.500 | 403,742 | +0 | 0.01% | 201,871 |
| 2025-09-19 | 2025-09-17 | 0.500 | 403,742 | +0 | 0.01% | 201,871 |
| 2025-09-18 | 2025-09-16 | 0.500 | 403,742 | +0 | 0.01% | 201,871 |
| 2025-09-17 | 2025-09-15 | 0.510 | 403,742 | +0 | 0.01% | 205,908 |
| 2025-09-16 | 2025-09-12 | 0.520 | 403,742 | +0 | 0.01% | 209,946 |
| 2025-09-15 | 2025-09-11 | 0.530 | 403,742 | +0 | 0.01% | 213,983 |
| 2025-09-12 | 2025-09-10 | 0.500 | 403,742 | +0 | 0.01% | 201,871 |
| 2025-09-11 | 2025-09-09 | 0.500 | 403,742 | +0 | 0.01% | 201,871 |
| 2025-09-10 | 2025-09-08 | 0.500 | 403,742 | +0 | 0.01% | 201,871 |
| 2025-09-09 | 2025-09-05 | 0.500 | 403,742 | +0 | 0.01% | 201,871 |
| 2025-09-08 | 2025-09-04 | 0.495 | 403,742 | +0 | 0.01% | 199,852 |
| 2025-09-05 | 2025-09-03 | 0.495 | 403,742 | +0 | 0.01% | 199,852 |
| 2025-09-04 | 2025-09-02 | 0.495 | 403,742 | +0 | 0.01% | 199,852 |
| 2025-09-03 | 2025-09-01 | 0.495 | 403,742 | +0 | 0.01% | 199,852 |
| 2025-09-02 | 2025-08-29 | 0.500 | 403,742 | +0 | 0.01% | 201,871 |
| 2025-09-01 | 2025-08-28 | 0.500 | 403,742 | +0 | 0.01% | 201,871 |
| 2025-08-29 | 2025-08-27 | 0.510 | 403,742 | +0 | 0.01% | 205,908 |
| 2025-08-28 | 2025-08-26 | 0.510 | 403,742 | +0 | 0.01% | 205,908 |
| 2025-08-27 | 2025-08-25 | 0.520 | 403,742 | +0 | 0.01% | 209,946 |
| 2025-08-26 | 2025-08-22 | 0.530 | 403,742 | +0 | 0.01% | 213,983 |
| 2025-08-25 | 2025-08-21 | 0.540 | 403,742 | +0 | 0.01% | 218,021 |
| 2025-08-22 | 2025-08-20 | 0.510 | 403,742 | +0 | 0.01% | 205,908 |
| 2025-08-21 | 2025-08-19 | 0.500 | 403,742 | +0 | 0.01% | 201,871 |
| 2025-08-20 | 2025-08-18 | 0.510 | 403,742 | +0 | 0.01% | 205,908 |
| 2025-08-19 | 2025-08-15 | 0.520 | 403,742 | +0 | 0.01% | 209,946 |
| 2025-08-18 | 2025-08-14 | 0.500 | 403,742 | +0 | 0.01% | 201,871 |
| 2025-08-15 | 2025-08-13 | 0.500 | 403,742 | +0 | 0.01% | 201,871 |
| 2025-08-14 | 2025-08-12 | 0.530 | 403,742 | +0 | 0.01% | 213,983 |
| 2025-08-13 | 2025-08-11 | 0.490 | 403,742 | +0 | 0.01% | 197,834 |
| 2025-08-12 | 2025-08-08 | 0.510 | 403,742 | +0 | 0.01% | 205,908 |
| 2025-08-11 | 2025-08-07 | 0.500 | 403,742 | +0 | 0.01% | 201,871 |
| 2025-08-08 | 2025-08-06 | 0.500 | 403,742 | +0 | 0.01% | 201,871 |
| 2025-08-07 | 2025-08-05 | 0.490 | 403,742 | +0 | 0.01% | 197,834 |
| 2025-08-06 | 2025-08-04 | 0.500 | 403,742 | +0 | 0.01% | 201,871 |
| 2025-08-05 | 2025-08-01 | 0.465 | 403,742 | +0 | 0.01% | 187,740 |
| 2025-08-04 | 2025-07-31 | 0.465 | 403,742 | +0 | 0.01% | 187,740 |
| 2025-08-01 | 2025-07-30 | 0.480 | 403,742 | +0 | 0.01% | 193,796 |
| 2025-07-31 | 2025-07-29 | 0.480 | 403,742 | +0 | 0.01% | 193,796 |
| 2025-07-30 | 2025-07-28 | 0.475 | 403,742 | +0 | 0.01% | 191,777 |
| 2025-07-29 | 2025-07-25 | 0.495 | 403,742 | +0 | 0.01% | 199,852 |
| 2025-07-28 | 2025-07-24 | 0.510 | 403,742 | +0 | 0.01% | 205,908 |
| 2025-07-25 | 2025-07-23 | 0.500 | 403,742 | +0 | 0.01% | 201,871 |
| 2025-07-24 | 2025-07-22 | 0.510 | 403,742 | +0 | 0.01% | 205,908 |
| 2025-07-23 | 2025-07-21 | 0.520 | 403,742 | +0 | 0.01% | 209,946 |
| 2025-07-22 | 2025-07-18 | 0.530 | 403,742 | +0 | 0.01% | 213,983 |
| 2025-07-21 | 2025-07-17 | 0.520 | 403,742 | +0 | 0.01% | 209,946 |
| 2025-07-18 | 2025-07-16 | 0.520 | 403,742 | +0 | 0.01% | 209,946 |
| 2025-07-17 | 2025-07-15 | 0.540 | 403,742 | +0 | 0.01% | 218,021 |
| 2025-07-16 | 2025-07-14 | 0.560 | 403,742 | +0 | 0.01% | 226,096 |
| 2025-07-15 | 2025-07-11 | 0.540 | 403,742 | +0 | 0.01% | 218,021 |
| 2025-07-14 | 2025-07-10 | 0.550 | 403,742 | +0 | 0.01% | 222,058 |
| 2025-07-11 | 2025-07-09 | 0.550 | 403,742 | +0 | 0.01% | 222,058 |
| 2025-07-10 | 2025-07-08 | 0.550 | 403,742 | +0 | 0.01% | 222,058 |
| 2025-07-09 | 2025-07-07 | 0.510 | 403,742 | +0 | 0.01% | 205,908 |
| 2025-07-08 | 2025-07-04 | 0.510 | 403,742 | +0 | 0.01% | 205,908 |
| 2025-07-07 | 2025-07-03 | 0.490 | 403,742 | +0 | 0.01% | 197,834 |
| 2025-07-04 | 2025-07-02 | 0.530 | 403,742 | +0 | 0.01% | 213,983 |
| 2025-07-03 | 2025-06-30 | 0.450 | 403,742 | +0 | 0.01% | 181,684 |
| 2025-07-02 | 2025-06-27 | 0.465 | 403,742 | +0 | 0.01% | 187,740 |
| 2025-06-30 | 2025-06-26 | 0.445 | 403,742 | +0 | 0.01% | 179,665 |
| 2025-06-27 | 2025-06-25 | 0.445 | 403,742 | +0 | 0.01% | 179,665 |
| 2025-06-26 | 2025-06-24 | 0.460 | 403,742 | +0 | 0.01% | 185,721 |
| 2025-06-25 | 2025-06-23 | 0.440 | 403,742 | +0 | 0.01% | 177,646 |
| 2025-06-24 | 2025-06-20 | 0.435 | 403,742 | +0 | 0.01% | 175,628 |
| 2025-06-23 | 2025-06-19 | 0.465 | 403,742 | +0 | 0.01% | 187,740 |
| 2025-06-20 | 2025-06-18 | 0.470 | 403,742 | +0 | 0.01% | 189,759 |
| 2025-06-19 | 2025-06-17 | 0.425 | 403,742 | +0 | 0.01% | 171,590 |
| 2025-06-18 | 2025-06-16 | 0.430 | 403,742 | +0 | 0.01% | 173,609 |
| 2025-06-17 | 2025-06-13 | 0.425 | 403,742 | +0 | 0.01% | 171,590 |
| 2025-06-16 | 2025-06-12 | 0.425 | 403,742 | +0 | 0.01% | 171,590 |
| 2025-06-13 | 2025-06-11 | 0.410 | 403,742 | +0 | 0.01% | 165,534 |
| 2025-06-12 | 2025-06-10 | 0.420 | 403,742 | +0 | 0.01% | 169,572 |
| 2025-06-11 | 2025-06-09 | 0.420 | 403,742 | +0 | 0.01% | 169,572 |
| 2025-06-10 | 2025-06-06 | 0.410 | 403,742 | +0 | 0.01% | 165,534 |
| 2025-06-09 | 2025-06-05 | 0.430 | 403,742 | +0 | 0.01% | 173,609 |
| 2025-06-06 | 2025-06-04 | 0.425 | 403,742 | +0 | 0.01% | 171,590 |
| 2025-06-05 | 2025-06-03 | 0.405 | 403,742 | +0 | 0.01% | 163,516 |
| 2025-06-04 | 2025-06-02 | 0.400 | 403,742 | +0 | 0.01% | 161,497 |
| 2025-06-03 | 2025-05-30 | 0.415 | 403,742 | +0 | 0.01% | 167,553 |
| 2025-06-02 | 2025-05-29 | 0.425 | 403,742 | +0 | 0.01% | 171,590 |
| 2025-05-30 | 2025-05-28 | 0.425 | 403,742 | +0 | 0.01% | 171,590 |
| 2025-05-29 | 2025-05-27 | 0.450 | 403,742 | +0 | 0.01% | 181,684 |
| 2025-05-28 | 2025-05-26 | 0.450 | 403,742 | +0 | 0.01% | 181,684 |
| 2025-05-27 | 2025-05-23 | 0.445 | 403,742 | +0 | 0.01% | 179,665 |
| 2025-05-26 | 2025-05-22 | 0.415 | 403,742 | +0 | 0.01% | 167,553 |
| 2025-05-23 | 2025-05-21 | 0.455 | 403,742 | +0 | 0.01% | 183,703 |
| 2025-05-22 | 2025-05-20 | 0.410 | 403,742 | +0 | 0.01% | 165,534 |
| 2025-05-21 | 2025-05-19 | 0.410 | 403,742 | +0 | 0.01% | 165,534 |
| 2025-05-20 | 2025-05-16 | 0.410 | 403,742 | +0 | 0.01% | 165,534 |
| 2025-05-19 | 2025-05-15 | 0.440 | 403,742 | +0 | 0.01% | 177,646 |
| 2025-05-16 | 2025-05-14 | 0.450 | 403,742 | +0 | 0.01% | 181,684 |
| 2025-05-15 | 2025-05-13 | 0.470 | 403,742 | +0 | 0.01% | 189,759 |
| 2025-05-14 | 2025-05-12 | 0.455 | 403,742 | +0 | 0.01% | 183,703 |
| 2025-05-13 | 2025-05-09 | 0.470 | 403,742 | +0 | 0.01% | 189,759 |
| 2025-05-12 | 2025-05-08 | 0.470 | 403,742 | +0 | 0.01% | 189,759 |
| 2025-05-09 | 2025-05-07 | 0.470 | 403,742 | +0 | 0.01% | 189,759 |
| 2025-05-08 | 2025-05-06 | 0.470 | 403,742 | +0 | 0.01% | 189,759 |
| 2025-05-07 | 2025-05-02 | 0.485 | 403,742 | +0 | 0.01% | 195,815 |
| 2025-05-06 | 2025-04-30 | 0.475 | 403,742 | +0 | 0.01% | 191,777 |
| 2025-05-02 | 2025-04-29 | 0.495 | 403,742 | +0 | 0.01% | 199,852 |
| 2025-04-30 | 2025-04-28 | 0.495 | 403,742 | +0 | 0.01% | 199,852 |
| 2025-04-29 | 2025-04-25 | 0.485 | 403,742 | +0 | 0.01% | 195,815 |
| 2025-04-28 | 2025-04-24 | 0.500 | 403,742 | +0 | 0.01% | 201,871 |
| 2025-04-25 | 2025-04-23 | 0.500 | 403,742 | +0 | 0.01% | 201,871 |
| 2025-04-24 | 2025-04-22 | 0.500 | 403,742 | +0 | 0.01% | 201,871 |
| 2025-04-23 | 2025-04-17 | 0.500 | 403,742 | +0 | 0.01% | 201,871 |
| 2025-04-22 | 2025-04-16 | 0.500 | 403,742 | +0 | 0.01% | 201,871 |
| 2025-04-17 | 2025-04-15 | 0.510 | 403,742 | +0 | 0.01% | 205,908 |
| 2025-04-16 | 2025-04-14 | 0.500 | 403,742 | +0 | 0.01% | 201,871 |
| 2025-04-15 | 2025-04-11 | 0.490 | 403,742 | +0 | 0.01% | 197,834 |
| 2025-04-14 | 2025-04-10 | 0.500 | 403,742 | +0 | 0.01% | 201,871 |
| 2025-04-11 | 2025-04-09 | 0.485 | 403,742 | +0 | 0.01% | 195,815 |
| 2025-04-10 | 2025-04-08 | 0.460 | 403,742 | +0 | 0.01% | 185,721 |
| 2025-04-09 | 2025-04-07 | 0.455 | 403,742 | +0 | 0.01% | 183,703 |
| 2025-04-08 | 2025-04-03 | 0.490 | 403,742 | +0 | 0.01% | 197,834 |
| 2025-04-07 | 2025-04-02 | 0.475 | 403,742 | +0 | 0.01% | 191,777 |
| 2025-04-03 | 2025-04-01 | 0.480 | 403,742 | +0 | 0.01% | 193,796 |
| 2025-04-02 | 2025-03-31 | 0.480 | 403,742 | +0 | 0.01% | 193,796 |
| 2025-04-01 | 2025-03-28 | 0.490 | 403,742 | +0 | 0.01% | 197,834 |
| 2025-03-31 | 2025-03-27 | 0.490 | 403,742 | +0 | 0.01% | 197,834 |
| 2025-03-28 | 2025-03-26 | 0.485 | 403,742 | +0 | 0.01% | 195,815 |
| 2025-03-27 | 2025-03-25 | 0.485 | 403,742 | +0 | 0.01% | 195,815 |
| 2025-03-26 | 2025-03-24 | 0.485 | 403,742 | +0 | 0.01% | 195,815 |
| 2025-03-25 | 2025-03-21 | 0.490 | 403,742 | +0 | 0.01% | 197,834 |
| 2025-03-24 | 2025-03-20 | 0.520 | 403,742 | +0 | 0.01% | 209,946 |
| 2025-03-21 | 2025-03-19 | 0.500 | 403,742 | +0 | 0.01% | 201,871 |
| 2025-03-20 | 2025-03-18 | 0.500 | 403,742 | +0 | 0.01% | 201,871 |
| 2025-03-19 | 2025-03-17 | 0.495 | 403,742 | +0 | 0.01% | 199,852 |
| 2025-03-18 | 2025-03-14 | 0.480 | 403,742 | +0 | 0.01% | 193,796 |
| 2025-03-17 | 2025-03-13 | 0.480 | 403,742 | +0 | 0.01% | 193,796 |
| 2025-03-14 | 2025-03-12 | 0.500 | 403,742 | +0 | 0.01% | 201,871 |
| 2025-03-13 | 2025-03-11 | 0.480 | 403,742 | +0 | 0.01% | 193,796 |
| 2025-03-12 | 2025-03-10 | 0.490 | 403,742 | +0 | 0.01% | 197,834 |
| 2025-03-11 | 2025-03-07 | 0.460 | 403,742 | +0 | 0.01% | 185,721 |
| 2025-03-10 | 2025-03-06 | 0.480 | 403,742 | +0 | 0.01% | 193,796 |
| 2025-03-07 | 2025-03-05 | 0.485 | 403,742 | +0 | 0.01% | 195,815 |
| 2025-03-06 | 2025-03-04 | 0.480 | 403,742 | +0 | 0.01% | 193,796 |
| 2025-03-05 | 2025-03-03 | 0.510 | 403,742 | +0 | 0.01% | 205,908 |
| 2025-03-04 | 2025-02-28 | 0.480 | 403,742 | +0 | 0.01% | 193,796 |
| 2025-03-03 | 2025-02-27 | 0.450 | 403,742 | +0 | 0.01% | 181,684 |
| 2025-02-28 | 2025-02-26 | 0.385 | 403,742 | +0 | 0.01% | 155,441 |
| 2025-02-27 | 2025-02-25 | 0.320 | 403,742 | +0 | 0.01% | 129,197 |
| 2025-02-26 | 2025-02-24 | 0.280 | 403,742 | +0 | 0.01% | 113,048 |
| 2025-02-25 | 2025-02-21 | 0.250 | 403,742 | +0 | 0.01% | 100,936 |
| 2025-02-24 | 2025-02-20 | 0.200 | 403,742 | +0 | 0.01% | 80,748 |
| 2025-02-21 | 2025-02-19 | 0.189 | 403,742 | +0 | 0.01% | 76,307 |
| 2025-02-20 | 2025-02-18 | 0.190 | 403,742 | +0 | 0.01% | 76,711 |
| 2025-02-19 | 2025-02-17 | 0.180 | 403,742 | +0 | 0.01% | 72,674 |
| 2025-02-18 | 2025-02-14 | 0.175 | 403,742 | +0 | 0.01% | 70,655 |
| 2025-02-17 | 2025-02-13 | 0.151 | 403,742 | +0 | 0.01% | 60,965 |
| 2025-02-14 | 2025-02-12 | 0.165 | 403,742 | +0 | 0.01% | 66,617 |
| 2025-02-13 | 2025-02-11 | 0.170 | 403,742 | +0 | 0.01% | 68,636 |
| 2025-02-12 | 2025-02-10 | 0.171 | 403,742 | +0 | 0.01% | 69,040 |
| 2025-02-11 | 2025-02-07 | 0.161 | 403,742 | +0 | 0.01% | 65,002 |
| 2025-02-10 | 2025-02-06 | 0.163 | 403,742 | +0 | 0.01% | 65,810 |
| 2025-02-07 | 2025-02-05 | 0.161 | 403,742 | +0 | 0.01% | 65,002 |
| 2025-02-06 | 2025-02-04 | 0.160 | 403,742 | +0 | 0.01% | 64,599 |
| 2025-02-05 | 2025-02-03 | 0.170 | 403,742 | +0 | 0.01% | 68,636 |
| 2025-02-04 | 2025-01-28 | 0.170 | 403,742 | +0 | 0.01% | 68,636 |
| 2025-02-03 | 2025-01-24 | 0.170 | 403,742 | +0 | 0.01% | 68,636 |
| 2025-01-27 | 2025-01-23 | 0.163 | 403,742 | +0 | 0.01% | 65,810 |
| 2025-01-24 | 2025-01-22 | 0.164 | 403,742 | +0 | 0.01% | 66,214 |
| 2025-01-23 | 2025-01-21 | 0.152 | 403,742 | +0 | 0.01% | 61,369 |
| 2025-01-22 | 2025-01-20 | 0.158 | 403,742 | +0 | 0.01% | 63,791 |
| 2025-01-21 | 2025-01-17 | 0.158 | 403,742 | +0 | 0.01% | 63,791 |
| 2025-01-20 | 2025-01-16 | 0.151 | 403,742 | +0 | 0.01% | 60,965 |
| 2025-01-17 | 2025-01-15 | 0.151 | 403,742 | +0 | 0.01% | 60,965 |
| 2025-01-16 | 2025-01-14 | 0.150 | 403,742 | +0 | 0.01% | 60,561 |
| 2025-01-15 | 2025-01-13 | 0.155 | 403,742 | +0 | 0.01% | 62,580 |
| 2025-01-14 | 2025-01-10 | 0.163 | 403,742 | +0 | 0.01% | 65,810 |
| 2025-01-13 | 2025-01-09 | 0.151 | 403,742 | +0 | 0.01% | 60,965 |
| 2025-01-10 | 2025-01-08 | 0.158 | 403,742 | +0 | 0.01% | 63,791 |
| 2025-01-09 | 2025-01-07 | 0.165 | 403,742 | +0 | 0.01% | 66,617 |
| 2025-01-08 | 2025-01-06 | 0.160 | 403,742 | +0 | 0.01% | 64,599 |
| 2025-01-07 | 2025-01-03 | 0.161 | 403,742 | +0 | 0.01% | 65,002 |
| 2025-01-06 | 2025-01-02 | 0.162 | 403,742 | +0 | 0.01% | 65,406 |
| 2025-01-03 | 2024-12-31 | 0.167 | 403,742 | +0 | 0.01% | 67,425 |
| 2025-01-02 | 2024-12-27 | 0.159 | 403,742 | +0 | 0.01% | 64,195 |
| 2024-12-30 | 2024-12-24 | 0.159 | 403,742 | +0 | 0.01% | 64,195 |
| 2024-12-27 | 2024-12-20 | 0.176 | 403,742 | +0 | 0.01% | 71,059 |
| 2024-12-23 | 2024-12-19 | 0.168 | 403,742 | +0 | 0.01% | 67,829 |
| 2024-12-20 | 2024-12-18 | 0.170 | 403,742 | +0 | 0.01% | 68,636 |
| 2024-12-19 | 2024-12-17 | 0.158 | 403,742 | +0 | 0.01% | 63,791 |
| 2024-12-18 | 2024-12-16 | 0.158 | 403,742 | +0 | 0.01% | 63,791 |
| 2024-12-17 | 2024-12-13 | 0.160 | 403,742 | +0 | 0.01% | 64,599 |
| 2024-12-16 | 2024-12-12 | 0.180 | 403,742 | +0 | 0.01% | 72,674 |
| 2024-12-13 | 2024-12-11 | 0.165 | 403,742 | +0 | 0.01% | 66,617 |
| 2024-12-12 | 2024-12-10 | 0.165 | 403,742 | +0 | 0.01% | 66,617 |
| 2024-12-11 | 2024-12-09 | 0.165 | 403,742 | +0 | 0.01% | 66,617 |
| 2024-12-10 | 2024-12-06 | 0.164 | 403,742 | +0 | 0.01% | 66,214 |
| 2024-12-09 | 2024-12-05 | 0.164 | 403,742 | +0 | 0.01% | 66,214 |
| 2024-12-06 | 2024-12-04 | 0.164 | 403,742 | +0 | 0.01% | 66,214 |
| 2024-12-05 | 2024-12-03 | 0.164 | 403,742 | +0 | 0.01% | 66,214 |
| 2024-12-04 | 2024-12-02 | 0.154 | 403,742 | +0 | 0.01% | 62,176 |
| 2024-12-03 | 2024-11-29 | 0.170 | 403,742 | +0 | 0.01% | 68,636 |
| 2024-12-02 | 2024-11-28 | 0.170 | 403,742 | +0 | 0.01% | 68,636 |
| 2024-11-29 | 2024-11-27 | 0.167 | 403,742 | +0 | 0.01% | 67,425 |
| 2024-11-28 | 2024-11-26 | 0.167 | 403,742 | +0 | 0.01% | 67,425 |
| 2024-11-27 | 2024-11-25 | 0.182 | 403,742 | +0 | 0.01% | 73,481 |
| 2024-11-26 | 2024-11-22 | 0.160 | 403,742 | +0 | 0.01% | 64,599 |
| 2024-11-25 | 2024-11-21 | 0.176 | 403,742 | +0 | 0.01% | 71,059 |
| 2024-11-22 | 2024-11-20 | 0.176 | 403,742 | +0 | 0.01% | 71,059 |
| 2024-11-21 | 2024-11-19 | 0.183 | 403,742 | +0 | 0.01% | 73,885 |
| 2024-11-20 | 2024-11-18 | 0.180 | 403,742 | +0 | 0.01% | 72,674 |
| 2024-11-19 | 2024-11-15 | 0.151 | 403,742 | +0 | 0.01% | 60,965 |
| 2024-11-18 | 2024-11-14 | 0.154 | 403,742 | +0 | 0.01% | 62,176 |
| 2024-11-15 | 2024-11-13 | 0.152 | 403,742 | +0 | 0.01% | 61,369 |
| 2024-11-14 | 2024-11-12 | 0.168 | 403,742 | +0 | 0.01% | 67,829 |
| 2024-11-13 | 2024-11-11 | 0.168 | 403,742 | +0 | 0.01% | 67,829 |
| 2024-11-12 | 2024-11-08 | 0.179 | 403,742 | +0 | 0.01% | 72,270 |
| 2024-11-11 | 2024-11-07 | 0.179 | 403,742 | +0 | 0.01% | 72,270 |
| 2024-11-08 | 2024-11-06 | 0.170 | 403,742 | +0 | 0.01% | 68,636 |
| 2024-11-07 | 2024-11-05 | 0.170 | 403,742 | +0 | 0.01% | 68,636 |
| 2024-11-06 | 2024-11-04 | 0.173 | 403,742 | +0 | 0.01% | 69,847 |
| 2024-11-05 | 2024-11-01 | 0.182 | 403,742 | +0 | 0.01% | 73,481 |
| 2024-11-04 | 2024-10-31 | 0.172 | 403,742 | +0 | 0.01% | 69,444 |
| 2024-11-01 | 2024-10-30 | 0.180 | 403,742 | +0 | 0.01% | 72,674 |
| 2024-10-31 | 2024-10-29 | 0.180 | 403,742 | +0 | 0.01% | 72,674 |
| 2024-10-30 | 2024-10-28 | 0.189 | 403,742 | +0 | 0.01% | 76,307 |
| 2024-10-29 | 2024-10-25 | 0.190 | 403,742 | +0 | 0.01% | 76,711 |
| 2024-10-28 | 2024-10-24 | 0.189 | 403,742 | +0 | 0.01% | 76,307 |
| 2024-10-25 | 2024-10-23 | 0.189 | 403,742 | +0 | 0.01% | 76,307 |
| 2024-10-24 | 2024-10-22 | 0.189 | 403,742 | +0 | 0.01% | 76,307 |
| 2024-10-23 | 2024-10-21 | 0.173 | 403,742 | +0 | 0.01% | 69,847 |
| 2024-10-22 | 2024-10-18 | 0.188 | 403,742 | +0 | 0.01% | 75,903 |
| 2024-10-21 | 2024-10-17 | 0.188 | 403,742 | +0 | 0.01% | 75,903 |
| 2024-10-18 | 2024-10-16 | 0.188 | 403,742 | +0 | 0.01% | 75,903 |
| 2024-10-17 | 2024-10-15 | 0.189 | 403,742 | +0 | 0.01% | 76,307 |
| 2024-10-16 | 2024-10-14 | 0.189 | 403,742 | +0 | 0.01% | 76,307 |
| 2024-10-15 | 2024-10-10 | 0.189 | 403,742 | +0 | 0.01% | 76,307 |
| 2024-10-14 | 2024-10-09 | 0.185 | 403,742 | +0 | 0.01% | 74,692 |
| 2024-10-10 | 2024-10-08 | 0.182 | 403,742 | +0 | 0.01% | 73,481 |
| 2024-10-09 | 2024-10-07 | 0.209 | 403,742 | +0 | 0.01% | 84,382 |
| 2024-10-08 | 2024-10-04 | 0.177 | 403,742 | +0 | 0.01% | 71,462 |
| 2024-10-07 | 2024-10-03 | 0.189 | 403,742 | +0 | 0.01% | 76,307 |
| 2024-10-04 | 2024-10-02 | 0.165 | 403,742 | +0 | 0.01% | 66,617 |
| 2024-10-03 | 2024-09-30 | 0.129 | 403,742 | +0 | 0.01% | 52,083 |
| 2024-10-02 | 2024-09-27 | 0.120 | 403,742 | +0 | 0.01% | 48,449 |
| 2024-09-30 | 2024-09-26 | 0.128 | 403,742 | +0 | 0.01% | 51,679 |
| 2024-09-27 | 2024-09-25 | 0.122 | 403,742 | +0 | 0.01% | 49,257 |
| 2024-09-26 | 2024-09-24 | 0.123 | 403,742 | +0 | 0.01% | 49,660 |
| 2024-09-25 | 2024-09-23 | 0.115 | 403,742 | +0 | 0.01% | 46,430 |
| 2024-09-24 | 2024-09-20 | 0.125 | 403,742 | +0 | 0.01% | 50,468 |
| 2024-09-23 | 2024-09-19 | 0.128 | 403,742 | +0 | 0.01% | 51,679 |
| 2024-09-20 | 2024-09-17 | 0.128 | 403,742 | +0 | 0.01% | 51,679 |
| 2024-09-19 | 2024-09-16 | 0.128 | 403,742 | +0 | 0.01% | 51,679 |
| 2024-09-17 | 2024-09-13 | 0.128 | 403,742 | +0 | 0.01% | 51,679 |
| 2024-09-16 | 2024-09-12 | 0.127 | 403,742 | +0 | 0.01% | 51,275 |
| 2024-09-13 | 2024-09-11 | 0.129 | 403,742 | +0 | 0.01% | 52,083 |
| 2024-09-12 | 2024-09-10 | 0.129 | 403,742 | +0 | 0.01% | 52,083 |
| 2024-09-11 | 2024-09-09 | 0.129 | 403,742 | +0 | 0.01% | 52,083 |
| 2024-09-10 | 2024-09-05 | 0.129 | 403,742 | +0 | 0.01% | 52,083 |
| 2024-09-09 | 2024-09-04 | 0.129 | 403,742 | +0 | 0.01% | 52,083 |
| 2024-09-05 | 2024-09-03 | 0.129 | 403,742 | +0 | 0.01% | 52,083 |
| 2024-09-04 | 2024-09-02 | 0.129 | 403,742 | +0 | 0.01% | 52,083 |
| 2024-09-03 | 2024-08-30 | 0.129 | 403,742 | +0 | 0.01% | 52,083 |
| 2024-09-02 | 2024-08-29 | 0.118 | 403,742 | +0 | 0.01% | 47,642 |
| 2024-08-30 | 2024-08-28 | 0.118 | 403,742 | +0 | 0.01% | 47,642 |
| 2024-08-29 | 2024-08-27 | 0.118 | 403,742 | +0 | 0.01% | 47,642 |
| 2024-08-28 | 2024-08-26 | 0.118 | 403,742 | +0 | 0.01% | 47,642 |
| 2024-08-27 | 2024-08-23 | 0.110 | 403,742 | +0 | 0.01% | 44,412 |
| 2024-08-26 | 2024-08-22 | 0.110 | 403,742 | +0 | 0.01% | 44,412 |
| 2024-08-23 | 2024-08-21 | 0.109 | 403,742 | +0 | 0.01% | 44,008 |
| 2024-08-22 | 2024-08-20 | 0.118 | 403,742 | +0 | 0.01% | 47,642 |
| 2024-08-21 | 2024-08-19 | 0.110 | 403,742 | +0 | 0.01% | 44,412 |
| 2024-08-20 | 2024-08-16 | 0.123 | 403,742 | +0 | 0.01% | 49,660 |
| 2024-08-19 | 2024-08-15 | 0.123 | 403,742 | +0 | 0.01% | 49,660 |
| 2024-08-16 | 2024-08-14 | 0.123 | 403,742 | +0 | 0.01% | 49,660 |
| 2024-08-15 | 2024-08-13 | 0.123 | 403,742 | +0 | 0.01% | 49,660 |
| 2024-08-14 | 2024-08-12 | 0.123 | 403,742 | +0 | 0.01% | 49,660 |
| 2024-08-13 | 2024-08-09 | 0.113 | 403,742 | +0 | 0.01% | 45,623 |
| 2024-08-12 | 2024-08-08 | 0.110 | 403,742 | +0 | 0.01% | 44,412 |
| 2024-08-09 | 2024-08-07 | 0.110 | 403,742 | +0 | 0.01% | 44,412 |
| 2024-08-08 | 2024-08-06 | 0.123 | 403,742 | +0 | 0.01% | 49,660 |
| 2024-08-07 | 2024-08-05 | 0.123 | 403,742 | +0 | 0.01% | 49,660 |
| 2024-08-06 | 2024-08-02 | 0.123 | 403,742 | +0 | 0.01% | 49,660 |
| 2024-08-05 | 2024-08-01 | 0.124 | 403,742 | +0 | 0.01% | 50,064 |
| 2024-08-02 | 2024-07-31 | 0.124 | 403,742 | +0 | 0.01% | 50,064 |
| 2024-08-01 | 2024-07-30 | 0.124 | 403,742 | +0 | 0.01% | 50,064 |
| 2024-07-31 | 2024-07-29 | 0.124 | 403,742 | +0 | 0.01% | 50,064 |
| 2024-07-30 | 2024-07-26 | 0.126 | 403,742 | +0 | 0.01% | 50,871 |
| 2024-07-29 | 2024-07-25 | 0.122 | 403,742 | +0 | 0.01% | 49,257 |
| 2024-07-26 | 2024-07-24 | 0.122 | 403,742 | +0 | 0.01% | 49,257 |
| 2024-07-25 | 2024-07-23 | 0.107 | 403,742 | +0 | 0.01% | 43,200 |
| 2024-07-24 | 2024-07-22 | 0.108 | 403,742 | +0 | 0.01% | 43,604 |
| 2024-07-23 | 2024-07-19 | 0.108 | 403,742 | +0 | 0.01% | 43,604 |
| 2024-07-22 | 2024-07-18 | 0.106 | 403,742 | +0 | 0.01% | 42,797 |
| 2024-07-19 | 2024-07-17 | 0.106 | 403,742 | +0 | 0.01% | 42,797 |
| 2024-07-18 | 2024-07-16 | 0.107 | 403,742 | +0 | 0.01% | 43,200 |
| 2024-07-17 | 2024-07-15 | 0.108 | 403,742 | +0 | 0.01% | 43,604 |
| 2024-07-16 | 2024-07-12 | 0.117 | 403,742 | +0 | 0.01% | 47,238 |
| 2024-07-15 | 2024-07-11 | 0.116 | 403,742 | +0 | 0.01% | 46,834 |
| 2024-07-12 | 2024-07-10 | 0.116 | 403,742 | +0 | 0.01% | 46,834 |
| 2024-07-11 | 2024-07-09 | 0.116 | 403,742 | +0 | 0.01% | 46,834 |
| 2024-07-10 | 2024-07-08 | 0.117 | 403,742 | +0 | 0.01% | 47,238 |
| 2024-07-09 | 2024-07-05 | 0.117 | 403,742 | +0 | 0.01% | 47,238 |
| 2024-07-08 | 2024-07-04 | 0.118 | 403,742 | +0 | 0.01% | 47,642 |
| 2024-07-05 | 2024-07-03 | 0.119 | 403,742 | +0 | 0.01% | 48,045 |
| 2024-07-04 | 2024-07-02 | 0.120 | 403,742 | +0 | 0.01% | 48,449 |
| 2024-07-03 | 2024-06-28 | 0.122 | 403,742 | +0 | 0.01% | 49,257 |
| 2024-07-02 | 2024-06-27 | 0.128 | 403,742 | +0 | 0.01% | 51,679 |
| 2024-06-28 | 2024-06-26 | 0.136 | 403,742 | +0 | 0.01% | 54,909 |
| 2024-06-27 | 2024-06-25 | 0.127 | 403,742 | +0 | 0.01% | 51,275 |
| 2024-06-26 | 2024-06-24 | 0.142 | 403,742 | +0 | 0.01% | 57,331 |
| 2024-06-25 | 2024-06-21 | 0.143 | 403,742 | +0 | 0.01% | 57,735 |
| 2024-06-24 | 2024-06-20 | 0.145 | 403,742 | +0 | 0.01% | 58,543 |
| 2024-06-21 | 2024-06-19 | 0.145 | 403,742 | +0 | 0.01% | 58,543 |
| 2024-06-20 | 2024-06-18 | 0.122 | 403,742 | +0 | 0.01% | 49,257 |
| 2024-06-19 | 2024-06-17 | 0.140 | 403,742 | +0 | 0.01% | 56,524 |
| 2024-06-18 | 2024-06-14 | 0.117 | 403,742 | +0 | 0.01% | 47,238 |
| 2024-06-17 | 2024-06-13 | 0.117 | 403,742 | +0 | 0.01% | 47,238 |
| 2024-06-14 | 2024-06-12 | 0.126 | 403,742 | +0 | 0.01% | 50,871 |
| 2024-06-13 | 2024-06-11 | 0.126 | 403,742 | +0 | 0.01% | 50,871 |
| 2024-06-12 | 2024-06-07 | 0.130 | 403,742 | +0 | 0.01% | 52,486 |
| 2024-06-11 | 2024-06-06 | 0.140 | 403,742 | +0 | 0.01% | 56,524 |
| 2024-06-07 | 2024-06-05 | 0.152 | 403,742 | +0 | 0.01% | 61,369 |
| 2024-06-06 | 2024-06-04 | 0.152 | 403,742 | +0 | 0.01% | 61,369 |
| 2024-06-05 | 2024-06-03 | 0.152 | 403,742 | +0 | 0.01% | 61,369 |
| 2024-06-04 | 2024-05-31 | 0.152 | 403,742 | +0 | 0.01% | 61,369 |
| 2024-06-03 | 2024-05-30 | 0.133 | 403,742 | +0 | 0.01% | 53,698 |
| 2024-05-31 | 2024-05-29 | 0.146 | 403,742 | +0 | 0.01% | 58,946 |
| 2024-05-30 | 2024-05-28 | 0.146 | 403,742 | +0 | 0.01% | 58,946 |
| 2024-05-29 | 2024-05-27 | 0.146 | 403,742 | +0 | 0.01% | 58,946 |
| 2024-05-28 | 2024-05-24 | 0.146 | 403,742 | +0 | 0.01% | 58,946 |
| 2024-05-27 | 2024-05-23 | 0.149 | 403,742 | +0 | 0.01% | 60,158 |
| 2024-05-24 | 2024-05-22 | 0.149 | 403,742 | +0 | 0.01% | 60,158 |
| 2024-05-23 | 2024-05-21 | 0.151 | 403,742 | +0 | 0.01% | 60,965 |
| 2024-05-22 | 2024-05-20 | 0.158 | 403,742 | +0 | 0.01% | 63,791 |
| 2024-05-21 | 2024-05-17 | 0.163 | 403,742 | +0 | 0.01% | 65,810 |
| 2024-05-20 | 2024-05-16 | 0.166 | 403,742 | +0 | 0.01% | 67,021 |
| 2024-05-17 | 2024-05-14 | 0.165 | 403,742 | +0 | 0.01% | 66,617 |
| 2024-05-16 | 2024-05-13 | 0.169 | 403,742 | +0 | 0.01% | 68,232 |
| 2024-05-14 | 2024-05-10 | 0.160 | 403,742 | +0 | 0.01% | 64,599 |
| 2024-05-13 | 2024-05-09 | 0.169 | 403,742 | +0 | 0.01% | 68,232 |
| 2024-05-10 | 2024-05-08 | 0.155 | 403,742 | +0 | 0.01% | 62,580 |
| 2024-05-09 | 2024-05-07 | 0.157 | 403,742 | +0 | 0.01% | 63,387 |
| 2024-05-08 | 2024-05-06 | 0.157 | 403,742 | +0 | 0.01% | 63,387 |
| 2024-05-07 | 2024-05-03 | 0.159 | 403,742 | +0 | 0.01% | 64,195 |
| 2024-05-06 | 2024-05-02 | 0.156 | 403,742 | +0 | 0.01% | 62,984 |
| 2024-05-03 | 2024-04-30 | 0.158 | 403,742 | +0 | 0.01% | 63,791 |
| 2024-05-02 | 2024-04-29 | 0.158 | 403,742 | +0 | 0.01% | 63,791 |
| 2024-04-30 | 2024-04-26 | 0.160 | 403,742 | +0 | 0.01% | 64,599 |
| 2024-04-29 | 2024-04-25 | 0.156 | 403,742 | +0 | 0.01% | 62,984 |
| 2024-04-26 | 2024-04-24 | 0.173 | 403,742 | +0 | 0.01% | 69,847 |
| 2024-04-25 | 2024-04-23 | 0.159 | 403,742 | +0 | 0.01% | 64,195 |
| 2024-04-24 | 2024-04-22 | 0.160 | 403,742 | +0 | 0.01% | 64,599 |
| 2024-04-23 | 2024-04-19 | 0.164 | 403,742 | +0 | 0.01% | 66,214 |
| 2024-04-22 | 2024-04-18 | 0.169 | 403,742 | +0 | 0.01% | 68,232 |
| 2024-04-19 | 2024-04-17 | 0.169 | 403,742 | +0 | 0.01% | 68,232 |
| 2024-04-18 | 2024-04-16 | 0.160 | 403,742 | +0 | 0.01% | 64,599 |
| 2024-04-17 | 2024-04-15 | 0.160 | 403,742 | +0 | 0.01% | 64,599 |
| 2024-04-16 | 2024-04-12 | 0.164 | 403,742 | +0 | 0.01% | 66,214 |
| 2024-04-15 | 2024-04-11 | 0.164 | 403,742 | +0 | 0.01% | 66,214 |
| 2024-04-12 | 2024-04-10 | 0.170 | 403,742 | +0 | 0.01% | 68,636 |
| 2024-04-11 | 2024-04-09 | 0.170 | 403,742 | +0 | 0.01% | 68,636 |
| 2024-04-10 | 2024-04-08 | 0.170 | 403,742 | +0 | 0.01% | 68,636 |
| 2024-04-09 | 2024-04-05 | 0.170 | 403,742 | +0 | 0.01% | 68,636 |
| 2024-04-08 | 2024-04-03 | 0.184 | 403,742 | +0 | 0.01% | 74,289 |
| 2024-04-05 | 2024-04-02 | 0.186 | 403,742 | +0 | 0.01% | 75,096 |
| 2024-04-03 | 2024-03-28 | 0.190 | 403,742 | +0 | 0.01% | 76,711 |
| 2024-04-02 | 2024-03-27 | 0.178 | 403,742 | +0 | 0.01% | 71,866 |
| 2024-03-28 | 2024-03-26 | 0.178 | 403,742 | +0 | 0.01% | 71,866 |
| 2024-03-27 | 2024-03-25 | 0.178 | 403,742 | +0 | 0.01% | 71,866 |
| 2024-03-26 | 2024-03-22 | 0.178 | 403,742 | +0 | 0.01% | 71,866 |
| 2024-03-25 | 2024-03-21 | 0.178 | 403,742 | +0 | 0.01% | 71,866 |
| 2024-03-22 | 2024-03-20 | 0.182 | 403,742 | +0 | 0.01% | 73,481 |
| 2024-03-21 | 2024-03-19 | 0.182 | 403,742 | +0 | 0.01% | 73,481 |
| 2024-03-20 | 2024-03-18 | 0.183 | 403,742 | +0 | 0.01% | 73,885 |
| 2024-03-19 | 2024-03-15 | 0.186 | 403,742 | +0 | 0.01% | 75,096 |
| 2024-03-18 | 2024-03-14 | 0.186 | 403,742 | +0 | 0.01% | 75,096 |
| 2024-03-15 | 2024-03-13 | 0.191 | 403,742 | +0 | 0.01% | 77,115 |
| 2024-03-14 | 2024-03-12 | 0.191 | 403,742 | +0 | 0.01% | 77,115 |
| 2024-03-13 | 2024-03-11 | 0.186 | 403,742 | +0 | 0.01% | 75,096 |
| 2024-03-12 | 2024-03-08 | 0.189 | 403,742 | +0 | 0.01% | 76,307 |
| 2024-03-11 | 2024-03-07 | 0.193 | 403,742 | +0 | 0.01% | 77,922 |
| 2024-03-08 | 2024-03-06 | 0.200 | 403,742 | +0 | 0.01% | 80,748 |
| 2024-03-07 | 2024-03-05 | 0.181 | 403,742 | +0 | 0.01% | 73,077 |
| 2024-03-06 | 2024-03-04 | 0.185 | 403,742 | +0 | 0.01% | 74,692 |
| 2024-03-05 | 2024-03-01 | 0.189 | 403,742 | +0 | 0.01% | 76,307 |
| 2024-03-04 | 2024-02-29 | 0.189 | 403,742 | +0 | 0.01% | 76,307 |
| 2024-03-01 | 2024-02-28 | 0.194 | 403,742 | +0 | 0.01% | 78,326 |
| 2024-02-29 | 2024-02-27 | 0.199 | 403,742 | +0 | 0.01% | 80,345 |
| 2024-02-28 | 2024-02-26 | 0.200 | 403,742 | +0 | 0.01% | 80,748 |
| 2024-02-27 | 2024-02-23 | 0.201 | 403,742 | +0 | 0.01% | 81,152 |
| 2024-02-26 | 2024-02-22 | 0.188 | 403,742 | +0 | 0.01% | 75,903 |
| 2024-02-23 | 2024-02-21 | 0.191 | 403,742 | +0 | 0.01% | 77,115 |
| 2024-02-22 | 2024-02-20 | 0.191 | 403,742 | +0 | 0.01% | 77,115 |
| 2024-02-21 | 2024-02-19 | 0.191 | 403,742 | +0 | 0.01% | 77,115 |
| 2024-02-20 | 2024-02-16 | 0.200 | 403,742 | +0 | 0.01% | 80,748 |
| 2024-02-19 | 2024-02-15 | 0.203 | 403,742 | +0 | 0.01% | 81,960 |
| 2024-02-16 | 2024-02-14 | 0.203 | 403,742 | +0 | 0.01% | 81,960 |
| 2024-02-15 | 2024-02-09 | 0.203 | 403,742 | +0 | 0.01% | 81,960 |
| 2024-02-14 | 2024-02-07 | 0.219 | 403,742 | +0 | 0.01% | 88,419 |
| 2024-02-08 | 2024-02-06 | 0.209 | 403,742 | +0 | 0.01% | 84,382 |
| 2024-02-07 | 2024-02-05 | 0.191 | 403,742 | +0 | 0.01% | 77,115 |
| 2024-02-06 | 2024-02-02 | 0.193 | 403,742 | +0 | 0.01% | 77,922 |
| 2024-02-05 | 2024-02-01 | 0.194 | 403,742 | +0 | 0.01% | 78,326 |
| 2024-02-02 | 2024-01-31 | 0.190 | 403,742 | +0 | 0.01% | 76,711 |
| 2024-02-01 | 2024-01-30 | 0.190 | 403,742 | +0 | 0.01% | 76,711 |
| 2024-01-31 | 2024-01-29 | 0.190 | 403,742 | +0 | 0.01% | 76,711 |
| 2024-01-30 | 2024-01-26 | 0.188 | 403,742 | +0 | 0.01% | 75,903 |
| 2024-01-29 | 2024-01-25 | 0.188 | 403,742 | +0 | 0.01% | 75,903 |
| 2024-01-26 | 2024-01-24 | 0.179 | 403,742 | +0 | 0.01% | 72,270 |
| 2024-01-25 | 2024-01-23 | 0.189 | 403,742 | +0 | 0.01% | 76,307 |
| 2024-01-24 | 2024-01-22 | 0.181 | 403,742 | +0 | 0.01% | 73,077 |
| 2024-01-23 | 2024-01-19 | 0.185 | 403,742 | +0 | 0.01% | 74,692 |
| 2024-01-22 | 2024-01-18 | 0.192 | 403,742 | +0 | 0.01% | 77,518 |
| 2024-01-19 | 2024-01-17 | 0.180 | 403,742 | +0 | 0.01% | 72,674 |
| 2024-01-18 | 2024-01-16 | 0.188 | 403,742 | +0 | 0.01% | 75,903 |
| 2024-01-17 | 2024-01-15 | 0.194 | 403,742 | +0 | 0.01% | 78,326 |
| 2024-01-16 | 2024-01-12 | 0.199 | 403,742 | +0 | 0.01% | 80,345 |
| 2024-01-15 | 2024-01-11 | 0.194 | 403,742 | +0 | 0.01% | 78,326 |
| 2024-01-12 | 2024-01-10 | 0.194 | 403,742 | +0 | 0.01% | 78,326 |
| 2024-01-11 | 2024-01-09 | 0.197 | 403,742 | +0 | 0.01% | 79,537 |
| 2024-01-10 | 2024-01-08 | 0.194 | 403,742 | +0 | 0.01% | 78,326 |
| 2024-01-09 | 2024-01-05 | 0.195 | 403,742 | +0 | 0.01% | 78,730 |
| 2024-01-08 | 2024-01-04 | 0.195 | 403,742 | +0 | 0.01% | 78,730 |
| 2024-01-05 | 2024-01-03 | 0.210 | 403,742 | +0 | 0.01% | 84,786 |
| 2024-01-04 | 2024-01-02 | 0.210 | 403,742 | +0 | 0.01% | 84,786 |
| 2024-01-03 | 2023-12-29 | 0.202 | 403,742 | +0 | 0.01% | 81,556 |
| 2024-01-02 | 2023-12-28 | 0.219 | 403,742 | +0 | 0.01% | 88,419 |
| 2023-12-29 | 2023-12-27 | 0.209 | 403,742 | +0 | 0.01% | 84,382 |
| 2023-12-28 | 2023-12-22 | 0.190 | 403,742 | +0 | 0.01% | 76,711 |
| 2023-12-27 | 2023-12-21 | 0.190 | 403,742 | +0 | 0.01% | 76,711 |
| 2023-12-22 | 2023-12-20 | 0.190 | 403,742 | +0 | 0.01% | 76,711 |
| 2023-12-21 | 2023-12-19 | 0.190 | 403,742 | +0 | 0.01% | 76,711 |
| 2023-12-20 | 2023-12-18 | 0.190 | 403,742 | +0 | 0.01% | 76,711 |
| 2023-12-19 | 2023-12-15 | 0.186 | 403,742 | +0 | 0.01% | 75,096 |
| 2023-12-18 | 2023-12-14 | 0.194 | 403,742 | +0 | 0.01% | 78,326 |
| 2023-12-15 | 2023-12-13 | 0.196 | 403,742 | +0 | 0.01% | 79,133 |
| 2023-12-14 | 2023-12-12 | 0.209 | 403,742 | +0 | 0.01% | 84,382 |
| 2023-12-13 | 2023-12-11 | 0.199 | 403,742 | +0 | 0.01% | 80,345 |
| 2023-12-12 | 2023-12-08 | 0.200 | 403,742 | +0 | 0.01% | 80,748 |
| 2023-12-11 | 2023-12-07 | 0.200 | 403,742 | +0 | 0.01% | 80,748 |
| 2023-12-08 | 2023-12-06 | 0.200 | 403,742 | +0 | 0.01% | 80,748 |
| 2023-12-07 | 2023-12-05 | 0.200 | 403,742 | +0 | 0.01% | 80,748 |
| 2023-12-06 | 2023-12-04 | 0.208 | 403,742 | +0 | 0.01% | 83,978 |
| 2023-12-05 | 2023-12-01 | 0.209 | 403,742 | +0 | 0.01% | 84,382 |
| 2023-12-04 | 2023-11-30 | 0.211 | 403,742 | +0 | 0.01% | 85,190 |
| 2023-12-01 | 2023-11-29 | 0.199 | 403,742 | +0 | 0.01% | 80,345 |
| 2023-11-30 | 2023-11-28 | 0.212 | 403,742 | +0 | 0.01% | 85,593 |
| 2023-11-29 | 2023-11-27 | 0.210 | 403,742 | +0 | 0.01% | 84,786 |
| 2023-11-28 | 2023-11-24 | 0.220 | 403,742 | +0 | 0.01% | 88,823 |
| 2023-11-27 | 2023-11-23 | 0.229 | 403,742 | +0 | 0.01% | 92,457 |
| 2023-11-24 | 2023-11-22 | 0.210 | 403,742 | +0 | 0.01% | 84,786 |
| 2023-11-23 | 2023-11-21 | 0.197 | 403,742 | +0 | 0.01% | 79,537 |
| 2023-11-22 | 2023-11-20 | 0.197 | 403,742 | +0 | 0.01% | 79,537 |
| 2023-11-21 | 2023-11-17 | 0.197 | 403,742 | +0 | 0.01% | 79,537 |
| 2023-11-20 | 2023-11-16 | 0.196 | 403,742 | +0 | 0.01% | 79,133 |
| 2023-11-17 | 2023-11-15 | 0.201 | 403,742 | +0 | 0.01% | 81,152 |
| 2023-11-16 | 2023-11-14 | 0.192 | 403,742 | +0 | 0.01% | 77,518 |
| 2023-11-15 | 2023-11-13 | 0.197 | 403,742 | +0 | 0.01% | 79,537 |
| 2023-11-14 | 2023-11-10 | 0.202 | 403,742 | +0 | 0.01% | 81,556 |
| 2023-11-13 | 2023-11-09 | 0.210 | 403,742 | +0 | 0.01% | 84,786 |
| 2023-11-10 | 2023-11-08 | 0.214 | 403,742 | +0 | 0.01% | 86,401 |
| 2023-11-09 | 2023-11-07 | 0.210 | 403,742 | +0 | 0.01% | 84,786 |
| 2023-11-08 | 2023-11-06 | 0.209 | 403,742 | +0 | 0.01% | 84,382 |
| 2023-11-07 | 2023-11-03 | 0.215 | 403,742 | +0 | 0.01% | 86,805 |
| 2023-11-06 | 2023-11-02 | 0.219 | 403,742 | +0 | 0.01% | 88,419 |
| 2023-11-03 | 2023-11-01 | 0.215 | 403,742 | +0 | 0.01% | 86,805 |
| 2023-11-02 | 2023-10-31 | 0.220 | 403,742 | +0 | 0.01% | 88,823 |
| 2023-11-01 | 2023-10-30 | 0.220 | 403,742 | +0 | 0.01% | 88,823 |
| 2023-10-31 | 2023-10-27 | 0.220 | 403,742 | +0 | 0.01% | 88,823 |
| 2023-10-30 | 2023-10-26 | 0.212 | 403,742 | +0 | 0.01% | 85,593 |
| 2023-10-27 | 2023-10-25 | 0.217 | 403,742 | +0 | 0.01% | 87,612 |
| 2023-10-26 | 2023-10-24 | 0.217 | 403,742 | +0 | 0.01% | 87,612 |
| 2023-10-25 | 2023-10-20 | 0.220 | 403,742 | +0 | 0.01% | 88,823 |
| 2023-10-24 | 2023-10-19 | 0.220 | 403,742 | +0 | 0.01% | 88,823 |
| 2023-10-20 | 2023-10-18 | 0.220 | 403,742 | +0 | 0.01% | 88,823 |
| 2023-10-19 | 2023-10-17 | 0.218 | 403,742 | +0 | 0.01% | 88,016 |
| 2023-10-18 | 2023-10-16 | 0.218 | 403,742 | +0 | 0.01% | 88,016 |
| 2023-10-17 | 2023-10-13 | 0.229 | 403,742 | +0 | 0.01% | 92,457 |
| 2023-10-16 | 2023-10-12 | 0.231 | 403,742 | +0 | 0.01% | 93,264 |
| 2023-10-13 | 2023-10-11 | 0.232 | 403,742 | +0 | 0.01% | 93,668 |
| 2023-10-12 | 2023-10-10 | 0.221 | 403,742 | +0 | 0.01% | 89,227 |
| 2023-10-11 | 2023-10-09 | 0.221 | 403,742 | +0 | 0.01% | 89,227 |
| 2023-10-10 | 2023-10-06 | 0.225 | 403,742 | +0 | 0.01% | 90,842 |
| 2023-10-09 | 2023-10-05 | 0.217 | 403,742 | +0 | 0.01% | 87,612 |
| 2023-10-06 | 2023-10-04 | 0.217 | 403,742 | +0 | 0.01% | 87,612 |
| 2023-10-05 | 2023-10-03 | 0.217 | 403,742 | +0 | 0.01% | 87,612 |
| 2023-10-04 | 2023-09-29 | 0.230 | 403,742 | +0 | 0.01% | 92,861 |
| 2023-10-03 | 2023-09-28 | 0.230 | 403,742 | +0 | 0.01% | 92,861 |
| 2023-09-29 | 2023-09-27 | 0.232 | 403,742 | +0 | 0.01% | 93,668 |
| 2023-09-28 | 2023-09-26 | 0.220 | 403,742 | +0 | 0.01% | 88,823 |
| 2023-09-27 | 2023-09-25 | 0.235 | 403,742 | +0 | 0.01% | 94,879 |
| 2023-09-26 | 2023-09-22 | 0.243 | 403,742 | +0 | 0.01% | 98,109 |
| 2023-09-25 | 2023-09-21 | 0.240 | 403,742 | +0 | 0.01% | 96,898 |
| 2023-09-22 | 2023-09-20 | 0.248 | 403,742 | +0 | 0.01% | 100,128 |
| 2023-09-21 | 2023-09-19 | 0.249 | 403,742 | +0 | 0.01% | 100,532 |
| 2023-09-20 | 2023-09-18 | 0.249 | 403,742 | +0 | 0.01% | 100,532 |
| 2023-09-19 | 2023-09-15 | 0.249 | 403,742 | +0 | 0.01% | 100,532 |
| 2023-09-18 | 2023-09-14 | 0.247 | 403,742 | +0 | 0.01% | 99,724 |
| 2023-09-15 | 2023-09-13 | 0.248 | 403,742 | +0 | 0.01% | 100,128 |
| 2023-09-14 | 2023-09-12 | 0.249 | 403,742 | +0 | 0.01% | 100,532 |
| 2023-09-13 | 2023-09-11 | 0.236 | 403,742 | +0 | 0.01% | 95,283 |
| 2023-09-12 | 2023-09-07 | 0.249 | 403,742 | +0 | 0.01% | 100,532 |
| 2023-09-11 | 2023-09-06 | 0.245 | 403,742 | +0 | 0.01% | 98,917 |
| 2023-09-07 | 2023-09-05 | 0.247 | 403,742 | +0 | 0.01% | 99,724 |
| 2023-09-06 | 2023-09-04 | 0.248 | 403,742 | +0 | 0.01% | 100,128 |
| 2023-09-05 | 2023-08-31 | 0.234 | 403,742 | +0 | 0.01% | 94,476 |
| 2023-09-04 | 2023-08-30 | 0.238 | 403,742 | +0 | 0.01% | 96,091 |
| 2023-08-31 | 2023-08-29 | 0.239 | 403,742 | +0 | 0.01% | 96,494 |
| 2023-08-30 | 2023-08-28 | 0.240 | 403,742 | +0 | 0.01% | 96,898 |
| 2023-08-29 | 2023-08-25 | 0.240 | 403,742 | +0 | 0.01% | 96,898 |
| 2023-08-28 | 2023-08-24 | 0.223 | 403,742 | +0 | 0.01% | 90,034 |
| 2023-08-25 | 2023-08-23 | 0.247 | 403,742 | +0 | 0.01% | 99,724 |
| 2023-08-24 | 2023-08-22 | 0.248 | 403,742 | +0 | 0.01% | 100,128 |
| 2023-08-23 | 2023-08-21 | 0.250 | 403,742 | +0 | 0.01% | 100,936 |
| 2023-08-22 | 2023-08-18 | 0.228 | 403,742 | +0 | 0.01% | 92,053 |
| 2023-08-21 | 2023-08-17 | 0.228 | 403,742 | +0 | 0.01% | 92,053 |
| 2023-08-18 | 2023-08-16 | 0.250 | 403,742 | +0 | 0.01% | 100,936 |
| 2023-08-17 | 2023-08-15 | 0.255 | 403,742 | +0 | 0.01% | 102,954 |
| 2023-08-16 | 2023-08-14 | 0.221 | 403,742 | +0 | 0.01% | 89,227 |
| 2023-08-15 | 2023-08-11 | 0.221 | 403,742 | +0 | 0.01% | 89,227 |
| 2023-08-14 | 2023-08-10 | 0.221 | 403,742 | +0 | 0.01% | 89,227 |
| 2023-08-11 | 2023-08-09 | 0.221 | 403,742 | +0 | 0.01% | 89,227 |
| 2023-08-10 | 2023-08-08 | 0.226 | 403,742 | +0 | 0.01% | 91,246 |
| 2023-08-09 | 2023-08-07 | 0.226 | 403,742 | +0 | 0.01% | 91,246 |
| 2023-08-08 | 2023-08-04 | 0.240 | 403,742 | +0 | 0.01% | 96,898 |
| 2023-08-07 | 2023-08-03 | 0.220 | 403,742 | +0 | 0.01% | 88,823 |
| 2023-08-04 | 2023-08-02 | 0.230 | 403,742 | +0 | 0.01% | 92,861 |
| 2023-08-03 | 2023-08-01 | 0.230 | 403,742 | +0 | 0.01% | 92,861 |
| 2023-08-02 | 2023-07-31 | 0.230 | 403,742 | +0 | 0.01% | 92,861 |
| 2023-08-01 | 2023-07-28 | 0.250 | 403,742 | +0 | 0.01% | 100,936 |
| 2023-07-31 | 2023-07-27 | 0.250 | 403,742 | +0 | 0.01% | 100,936 |
| 2023-07-28 | 2023-07-26 | 0.250 | 403,742 | +0 | 0.01% | 100,936 |
| 2023-07-27 | 2023-07-25 | 0.250 | 403,742 | +0 | 0.01% | 100,936 |
| 2023-07-26 | 2023-07-24 | 0.224 | 403,742 | +0 | 0.01% | 90,438 |
| 2023-07-25 | 2023-07-21 | 0.216 | 403,742 | +0 | 0.01% | 87,208 |
| 2023-07-24 | 2023-07-20 | 0.222 | 403,742 | +0 | 0.01% | 89,631 |
| 2023-07-21 | 2023-07-19 | 0.213 | 403,742 | +0 | 0.01% | 85,997 |
| 2023-07-20 | 2023-07-18 | 0.213 | 403,742 | +0 | 0.01% | 85,997 |
| 2023-07-19 | 2023-07-14 | 0.213 | 403,742 | +0 | 0.01% | 85,997 |
| 2023-07-18 | 2023-07-13 | 0.210 | 403,742 | +0 | 0.01% | 84,786 |
| 2023-07-14 | 2023-07-12 | 0.219 | 403,742 | +0 | 0.01% | 88,419 |
| 2023-07-13 | 2023-07-11 | 0.219 | 403,742 | +0 | 0.01% | 88,419 |
| 2023-07-12 | 2023-07-10 | 0.240 | 403,742 | -63,000 | 0.01% | 96,898 |
| 2023-02-21 | 2023-02-17 | 0.260 | 466,742 | +24,000 | 0.01% | 121,353 |
| 2020-11-27 | 2020-11-25 | 0.680 | 442,742 | +45,000 | 0.01% | 301,065 |
| 2020-06-03 | 2020-06-01 | 0.780 | 397,742 | -29,700 | 0.01% | 310,239 |
| 2020-02-05 | 2020-02-03 | 0.850 | 427,442 | -72,000 | 0.01% | 363,326 |
| 2019-09-10 | 2019-09-06 | 0.875 | 499,442 | +2,870 | 0.01% | 437,026 |
| 2019-08-22 | 2019-08-20 | 0.785 | 496,572 | -59,655 | 0.01% | 389,565 |
| 2019-08-21 | 2019-08-19 | 0.774 | 556,227 | +59,655 | 0.01% | 430,770 |
| 2019-08-14 | 2019-08-12 | 0.815 | 496,572 | -59,655 | 0.01% | 404,548 |
| 2019-06-11 | 2019-06-06 | 0.900 | 556,227 | +9,481 | 0.01% | 500,846 |
| 2019-01-24 | 2019-01-22 | 0.522 | 546,746 | -29,319 | 0.01% | 285,316 |
| 2018-11-08 | 2018-11-06 | 0.399 | 576,065 | -55,706 | 0.01% | 229,882 |
| 2018-10-31 | 2018-10-29 | 0.389 | 631,771 | -29,319 | 0.01% | 245,648 |
| 2018-10-12 | 2018-10-10 | 0.399 | 661,090 | -117,277 | 0.01% | 263,812 |
| 2018-09-10 | 2018-09-06 | 0.445 | 778,367 | +9,157 | 0.01% | 346,547 |
| 2018-07-23 | 2018-07-19 | 0.456 | 769,210 | +67,482 | 0.01% | 350,435 |
| 2018-06-19 | 2018-06-14 | 0.484 | 701,728 | +11,318 | 0.03% | 339,702 |
| 2018-06-06 | 2018-06-04 | 0.489 | 690,410 | +15,009 | 0.03% | 337,936 |
| 2018-02-01 | 2018-01-30 | 0.775 | 675,401 | +66,930 | 0.03% | 523,131 |
| 2017-12-28 | 2017-12-22 | 0.635 | 608,471 | -27,888 | 0.02% | 386,197 |
| 2017-12-21 | 2017-12-19 | 0.581 | 636,359 | +55,775 | 0.02% | 369,669 |
| 2017-11-08 | 2017-11-06 | 0.730 | 580,584 | -1 | 0.02% | 423,661 |
| 2017-11-07 | 2017-11-03 | 0.734 | 580,585 | -91,306 | 0.02% | 426,360 |
| 2017-10-25 | 2017-10-23 | 0.753 | 671,891 | -77,455 | 0.02% | 505,903 |
| 2017-10-23 | 2017-10-19 | 0.739 | 749,346 | -64,545 | 0.02% | 553,775 |
| 2017-09-12 | 2017-09-08 | 0.818 | 813,891 | +32,273 | 0.03% | 665,783 |
| 2017-09-11 | 2017-09-07 | 0.782 | 781,618 | -17,765 | 0.03% | 610,965 |
| 2017-09-08 | 2017-09-06 | 0.841 | 799,383 | -277,253 | 0.03% | 672,079 |
| 2017-09-07 | 2017-09-05 | 0.941 | 1,076,636 | +39,608 | 0.03% | 1,012,821 |
| 2017-09-06 | 2017-09-04 | 1.018 | 1,037,028 | +277,253 | 0.03% | 1,055,680 |
| 2017-09-05 | 2017-09-01 | 1.018 | 759,775 | +52,810 | 0.02% | 773,440 |
| 2017-09-04 | 2017-08-31 | 0.982 | 706,965 | +52,810 | 0.02% | 693,977 |
| 2017-08-31 | 2017-08-29 | 0.904 | 654,155 | -79,215 | 0.02% | 591,599 |
| 2017-08-30 | 2017-08-28 | 0.823 | 733,370 | -19,804 | 0.02% | 603,247 |
| 2017-08-28 | 2017-08-24 | 0.777 | 753,174 | +19,804 | 0.02% | 585,309 |
| 2017-07-18 | 2017-07-14 | 0.818 | 733,370 | -26,405 | 0.03% | 599,914 |
| 2017-07-17 | 2017-07-13 | 0.845 | 759,775 | +19,804 | 0.03% | 642,231 |
| 2017-07-10 | 2017-07-06 | 0.791 | 739,971 | -72,614 | 0.03% | 585,137 |
| 2017-06-29 | 2017-06-27 | 0.868 | 812,585 | +66,013 | 0.03% | 705,336 |
| 2017-05-24 | 2017-05-22 | 1.000 | 746,572 | +26,405 | 0.03% | 746,428 |
| 2017-05-23 | 2017-05-19 | 1.013 | 720,167 | +46,209 | 0.03% | 729,847 |
| 2017-05-16 | 2017-05-12 | 1.073 | 673,958 | +19,803 | 0.03% | 722,834 |
| 2017-05-15 | 2017-05-11 | 1.113 | 654,155 | -19,803 | 0.03% | 728,350 |
| 2017-05-05 | 2017-05-02 | 0.986 | 673,958 | -60,072 | 0.03% | 664,640 |
| 2017-05-04 | 2017-04-28 | 1.000 | 734,030 | -71,954 | 0.03% | 733,889 |
| 2017-04-12 | 2017-04-10 | 1.159 | 805,984 | -132,025 | 0.03% | 934,029 |
| 2017-04-07 | 2017-04-05 | 1.086 | 938,009 | -19,804 | 0.04% | 1,018,823 |
| 2017-04-06 | 2017-04-03 | 1.100 | 957,813 | +39,608 | 0.04% | 1,053,391 |
| 2017-04-05 | 2017-03-31 | 0.954 | 918,205 | -33,007 | 0.04% | 876,300 |
| 2017-04-03 | 2017-03-30 | 1.136 | 951,212 | +59,412 | 0.04% | 1,080,714 |
| 2017-03-21 | 2017-03-17 | 1.250 | 891,800 | +13,202 | 0.04% | 1,114,535 |
| 2017-03-14 | 2017-03-10 | 1.295 | 878,598 | +156,440 | 0.04% | 1,137,965 |
| 2017-03-10 | 2017-03-08 | 1.363 | 722,158 | -56,111 | 0.05% | 984,571 |
| 2017-03-06 | 2017-03-02 | 1.363 | 778,269 | -34,987 | 0.05% | 1,061,071 |
| 2017-03-03 | 2017-03-01 | 1.363 | 813,256 | +21,784 | 0.05% | 1,108,772 |
| 2017-02-28 | 2017-02-24 | 1.295 | 791,472 | -39,607 | 0.05% | 1,025,118 |
| 2017-02-24 | 2017-02-22 | 1.341 | 831,079 | -6,601 | 0.05% | 1,114,187 |
| 2017-02-23 | 2017-02-21 | 1.409 | 837,680 | +59,411 | 0.05% | 1,180,140 |
| 2017-02-22 | 2017-02-20 | 1.500 | 778,269 | +26,405 | 0.05% | 1,167,179 |
| 2017-02-21 | 2017-02-17 | 1.522 | 751,864 | -92,418 | 0.05% | 1,144,663 |
| 2017-02-16 | 2017-02-14 | 1.432 | 844,282 | +48,850 | 0.05% | 1,208,625 |
| 2017-02-15 | 2017-02-13 | 1.568 | 795,432 | +26,405 | 0.05% | 1,247,142 |
| 2017-02-14 | 2017-02-10 | 1.613 | 769,027 | -46,209 | 0.05% | 1,240,691 |
| 2017-02-13 | 2017-02-09 | 1.522 | 815,236 | +39,607 | 0.05% | 1,241,143 |
| 2017-02-10 | 2017-02-08 | 1.363 | 775,629 | +33,007 | 0.05% | 1,057,472 |
| 2017-01-16 | 2017-01-12 | 1.386 | 742,622 | +10,562 | 0.05% | 1,029,346 |
| 2017-01-10 | 2017-01-06 | 1.432 | 732,060 | +19,804 | 0.05% | 1,047,975 |
| 2017-01-09 | 2017-01-05 | 1.432 | 712,256 | -19,804 | 0.04% | 1,019,625 |
| 2016-12-29 | 2016-12-23 | 1.386 | 732,060 | -59,412 | 0.05% | 1,014,706 |
| 2016-12-23 | 2016-12-21 | 1.356 | 791,472 | -44,216 | 0.05% | 1,073,077 |
| 2016-12-20 | 2016-12-16 | 1.377 | 835,688 | -41,820 | 0.05% | 1,151,010 |
| 2016-12-12 | 2016-12-08 | 1.377 | 877,508 | -16,728 | 0.05% | 1,208,609 |
| 2016-12-09 | 2016-12-07 | 1.399 | 894,236 | +16,728 | 0.05% | 1,250,894 |
| 2016-12-07 | 2016-12-05 | 1.377 | 877,508 | +13,940 | 0.05% | 1,208,609 |
| 2016-12-06 | 2016-12-02 | 1.485 | 863,568 | +27,880 | 0.05% | 1,282,332 |
| 2016-12-05 | 2016-12-01 | 1.485 | 835,688 | -48,093 | 0.05% | 1,240,932 |
| 2016-12-02 | 2016-11-30 | 1.851 | 883,781 | -20,910 | 0.05% | 1,635,679 |
| 2016-11-28 | 2016-11-24 | 1.829 | 904,691 | +41,820 | 0.05% | 1,654,909 |
| 2016-11-25 | 2016-11-23 | 1.937 | 862,871 | +27,880 | 0.05% | 1,671,257 |
| 2016-11-23 | 2016-11-21 | 2.109 | 834,991 | +20,910 | 0.05% | 1,761,014 |
| 2016-11-22 | 2016-11-18 | 2.066 | 814,081 | +46,003 | 0.05% | 1,681,875 |
| 2016-11-21 | 2016-11-17 | 2.109 | 768,078 | +36,941 | 0.05% | 1,619,893 |
| 2016-11-17 | 2016-11-15 | 2.131 | 731,137 | +69,701 | 0.04% | 1,557,718 |
| 2016-11-16 | 2016-11-14 | 2.238 | 661,436 | +20,910 | 0.04% | 1,480,390 |
| 2016-11-15 | 2016-11-11 | 2.367 | 640,526 | +41,820 | 0.04% | 1,516,297 |
| 2016-11-14 | 2016-11-10 | 2.410 | 598,706 | -20,910 | 0.04% | 1,443,067 |
| 2016-11-10 | 2016-11-08 | 2.238 | 619,616 | +69,701 | 0.04% | 1,386,790 |
| 2016-11-08 | 2016-11-04 | 2.410 | 549,915 | +20,910 | 0.03% | 1,325,466 |
| 2016-11-03 | 2016-11-01 | 2.582 | 529,005 | -2,788 | 0.03% | 1,366,142 |
| 2016-11-02 | 2016-10-31 | 2.324 | 531,793 | -11,152 | 0.03% | 1,236,008 |
| 2016-11-01 | 2016-10-28 | 1.829 | 542,945 | -69,701 | 0.03% | 993,184 |
| 2016-10-31 | 2016-10-27 | 1.915 | 612,646 | +83,641 | 0.04% | 1,173,423 |
| 2016-09-22 | 2016-09-20 | 1.356 | 529,005 | -2,788 | 0.03% | 717,225 |
| 2016-01-06 | 2016-01-04 | 1.851 | 531,793 | +23,001 | 0.03% | 984,229 |
| 2015-12-22 | 2015-12-18 | 2.044 | 508,792 | +34,850 | 0.03% | 1,040,205 |
| 2015-10-16 | 2015-10-14 | 2.367 | 473,942 | -27,880 | 0.03% | 1,121,948 |
| 2015-08-17 | 2015-08-13 | 2.109 | 501,822 | -13,940 | 0.03% | 1,058,353 |
| 2015-08-14 | 2015-08-12 | 2.131 | 515,762 | +13,940 | 0.03% | 1,098,853 |
| 2015-08-12 | 2015-08-10 | 2.281 | 501,822 | +6,970 | 0.03% | 1,144,749 |
| 2015-08-04 | 2015-07-31 | 2.281 | 494,852 | -13,940 | 0.03% | 1,128,850 |
| 2015-07-29 | 2015-07-27 | 2.195 | 508,792 | +13,940 | 0.03% | 1,116,851 |
| 2015-07-28 | 2015-07-24 | 2.626 | 494,852 | +6,970 | 0.03% | 1,299,242 |
| 2015-07-23 | 2015-07-21 | 2.669 | 487,882 | -4,182 | 0.03% | 1,301,941 |
| 2015-07-22 | 2015-07-20 | 2.712 | 492,064 | +6,970 | 0.03% | 1,334,280 |
| 2015-07-21 | 2015-07-17 | 2.798 | 485,094 | +4,182 | 0.03% | 1,357,138 |
| 2015-07-14 | 2015-07-10 | 2.238 | 480,912 | -55,760 | 0.03% | 1,076,351 |
| 2015-07-13 | 2015-07-09 | 2.367 | 536,672 | -41,821 | 0.03% | 1,270,447 |
| 2015-07-09 | 2015-07-07 | 1.679 | 578,493 | +66,216 | 0.03% | 971,063 |
| 2015-07-02 | 2015-06-29 | 3.572 | 512,277 | +20,910 | 0.03% | 1,830,071 |
| 2015-06-30 | 2015-06-26 | 4.175 | 491,367 | +20,910 | 0.03% | 2,051,458 |
| 2015-06-29 | 2015-06-25 | 3.917 | 470,457 | -27,880 | 0.03% | 1,842,664 |
| 2015-06-25 | 2015-06-23 | 3.314 | 498,337 | +20,910 | 0.03% | 1,651,577 |
| 2015-06-08 | 2015-06-04 | 3.529 | 477,427 | -64,821 | 0.03% | 1,685,022 |
| 2015-06-05 | 2015-06-03 | 2.970 | 542,248 | +20,910 | 0.03% | 1,610,393 |
| 2015-06-04 | 2015-06-02 | 3.099 | 521,338 | -7,667 | 0.03% | 1,615,611 |
| 2015-06-01 | 2015-05-28 | 3.142 | 529,005 | +2,788 | 0.03% | 1,662,140 |
| 2015-05-29 | 2015-05-27 | 3.228 | 526,217 | +34,850 | 0.03% | 1,698,678 |
| 2015-05-22 | 2015-05-20 | 3.529 | 491,367 | +2,788 | 0.03% | 1,734,222 |
| 2015-05-20 | 2015-05-18 | 3.615 | 488,579 | -16,728 | 0.03% | 1,766,440 |
| 2015-05-18 | 2015-05-14 | 3.443 | 505,307 | -20,910 | 0.03% | 1,739,924 |
| 2015-05-13 | 2015-05-11 | 2.798 | 526,217 | +20,910 | 0.03% | 1,472,187 |
| 2015-05-06 | 2015-05-04 | 3.400 | 505,307 | +34,850 | 0.03% | 1,718,175 |
| 2015-04-30 | 2015-04-28 | 2.582 | 470,457 | +27,880 | 0.03% | 1,214,943 |
| 2015-04-28 | 2015-04-24 | 1.937 | 442,577 | -9,061 | 0.03% | 857,208 |
| 2015-04-27 | 2015-04-23 | 2.066 | 451,638 | +13,940 | 0.03% | 933,075 |
| 2015-04-24 | 2015-04-22 | 2.195 | 437,698 | +16,032 | 0.03% | 960,793 |
| 2015-04-23 | 2015-04-21 | 2.131 | 421,666 | -6,970 | 0.03% | 898,377 |
| 2015-04-21 | 2015-04-17 | 1.679 | 428,636 | +40,426 | 0.03% | 719,512 |
| 2015-04-17 | 2015-04-15 | 1.141 | 388,210 | +55,760 | 0.02% | 442,790 |
| 2015-04-16 | 2015-04-14 | 1.162 | 332,450 | +20,910 | 0.02% | 386,345 |
| 2015-04-15 | 2015-04-13 | 1.270 | 311,540 | -21,607 | 0.02% | 395,568 |
| 2015-04-14 | 2015-04-10 | 1.248 | 333,147 | +23,001 | 0.02% | 415,833 |
| 2015-04-10 | 2015-04-08 | 1.072 | 310,146 | -20,910 | 0.02% | 332,392 |
| 2015-01-29 | 2015-01-27 | 0.947 | 331,056 | -12,546 | 0.02% | 313,479 |
| 2015-01-07 | 2015-01-05 | 0.882 | 343,602 | +12,546 | 0.02% | 303,176 |
| 2014-09-30 | 2014-09-26 | 1.024 | 331,056 | +27,881 | 0.02% | 339,128 |
| 2014-08-19 | 2014-08-15 | 1.141 | 303,175 | -27,881 | 0.02% | 345,799 |
| 2014-08-15 | 2014-08-13 | 1.119 | 331,056 | -23,001 | 0.02% | 370,476 |
| 2014-08-14 | 2014-08-12 | 1.141 | 354,057 | +23,001 | 0.02% | 403,835 |
| 2014-08-11 | 2014-08-07 | 1.098 | 331,056 | +27,881 | 0.02% | 363,351 |
| 2014-07-30 | 2014-07-28 | 1.055 | 303,175 | +69,700 | 0.02% | 319,701 |
| 2014-07-24 | 2014-07-22 | 1.098 | 233,475 | -146,371 | 0.01% | 256,251 |
| 2014-06-10 | 2014-06-06 | 1.016 | 379,846 | -41,820 | 0.02% | 385,837 |
| 2014-06-03 | 2014-05-29 | 0.964 | 421,666 | +41,820 | 0.03% | 406,538 |
| 2014-05-28 | 2014-05-26 | 0.921 | 379,846 | -41,820 | 0.02% | 349,870 |
| 2014-05-27 | 2014-05-23 | 0.900 | 421,666 | +41,820 | 0.03% | 379,315 |
| 2014-05-22 | 2014-05-20 | 1.072 | 379,846 | +48,790 | 0.02% | 407,091 |
| 2014-05-19 | 2014-05-15 | 1.050 | 331,056 | +69,701 | 0.02% | 347,677 |
| 2014-04-17 | 2014-04-15 | 0.805 | 261,355 | -20,910 | 0.02% | 210,357 |
| 2014-04-16 | 2014-04-14 | 0.835 | 282,265 | -20,910 | 0.02% | 235,691 |
| 2014-04-15 | 2014-04-11 | 0.857 | 303,175 | +62,730 | 0.02% | 259,676 |
| 2014-03-25 | 2014-03-21 | 0.770 | 240,445 | -104,551 | 0.01% | 185,248 |
| 2014-03-24 | 2014-03-20 | 0.788 | 344,996 | -69,700 | 0.02% | 271,738 |
| 2014-03-11 | 2014-03-07 | 0.869 | 414,696 | -69,701 | 0.02% | 360,550 |
| 2014-03-10 | 2014-03-06 | 0.878 | 484,397 | -69,701 | 0.03% | 425,321 |
| 2014-02-28 | 2014-02-26 | 0.861 | 554,098 | -48,790 | 0.03% | 476,981 |
| 2014-02-27 | 2014-02-25 | 0.844 | 602,888 | -62,730 | 0.04% | 508,601 |
| 2014-02-25 | 2014-02-21 | 0.869 | 665,618 | -223,042 | 0.04% | 578,710 |
| 2014-02-24 | 2014-02-20 | 0.861 | 888,660 | -48,791 | 0.05% | 764,981 |
| 2014-02-21 | 2014-02-19 | 0.861 | 937,451 | +48,791 | 0.06% | 806,981 |
| 2014-02-17 | 2014-02-13 | 0.891 | 888,660 | +69,700 | 0.05% | 791,755 |
| 2014-02-05 | 2014-01-30 | 0.887 | 818,960 | -34,850 | 0.05% | 726,131 |
| 2014-02-04 | 2014-01-28 | 0.874 | 853,810 | +355,473 | 0.05% | 746,006 |
| 2014-01-29 | 2014-01-27 | 0.882 | 498,337 | +69,701 | 0.03% | 439,705 |
| 2014-01-27 | 2014-01-23 | 0.848 | 428,636 | -69,701 | 0.03% | 363,446 |
| 2014-01-20 | 2014-01-16 | 0.861 | 498,337 | -97,581 | 0.03% | 428,981 |
| 2014-01-15 | 2014-01-13 | 0.878 | 595,918 | +27,880 | 0.04% | 523,241 |
| 2014-01-06 | 2014-01-02 | 0.887 | 568,038 | -76,670 | 0.03% | 503,651 |
| 2014-01-02 | 2013-12-27 | 0.801 | 644,708 | +41,820 | 0.04% | 516,132 |
| 2013-12-27 | 2013-12-20 | 0.783 | 602,888 | -139,401 | 0.04% | 472,273 |
| 2013-12-18 | 2013-12-16 | 0.809 | 742,289 | +34,850 | 0.04% | 600,642 |
| 2013-12-16 | 2013-12-12 | 0.813 | 707,439 | +48,791 | 0.04% | 575,487 |
| 2013-12-13 | 2013-12-11 | 0.813 | 658,648 | +27,880 | 0.04% | 535,797 |
| 2013-11-29 | 2013-11-27 | 0.900 | 630,768 | +69,700 | 0.04% | 567,415 |
| 2013-11-21 | 2013-11-19 | 0.887 | 561,068 | -139,401 | 0.03% | 497,471 |
| 2013-11-20 | 2013-11-18 | 0.904 | 700,469 | +209,102 | 0.04% | 633,130 |
| 2013-11-19 | 2013-11-15 | 0.917 | 491,367 | +209,102 | 0.03% | 450,475 |
| 2013-11-18 | 2013-11-14 | 0.874 | 282,265 | -69,701 | 0.02% | 246,625 |
| 2013-11-15 | 2013-11-13 | 0.857 | 351,966 | +34,850 | 0.02% | 301,466 |
| 2013-11-14 | 2013-11-12 | 0.857 | 317,116 | +69,701 | 0.02% | 271,616 |
| 2013-11-13 | 2013-11-11 | 0.887 | 247,415 | -69,701 | 0.01% | 219,370 |
| 2013-11-08 | 2013-11-06 | 0.844 | 317,116 | -41,820 | 0.02% | 267,522 |
| 2013-11-07 | 2013-11-05 | 0.861 | 358,936 | +41,820 | 0.02% | 308,981 |
| 2013-11-06 | 2013-11-04 | 0.878 | 317,116 | -20,910 | 0.02% | 278,441 |
| 2013-11-05 | 2013-11-01 | 0.900 | 338,026 | -466,297 | 0.02% | 304,075 |
| 2013-11-04 | 2013-10-31 | 0.844 | 804,323 | +305,986 | 0.05% | 678,534 |
| 2013-11-01 | 2013-10-30 | 0.869 | 498,337 | +139,401 | 0.03% | 433,271 |
| 2013-10-23 | 2013-10-21 | 0.844 | 358,936 | -69,700 | 0.02% | 302,801 |
| 2013-10-22 | 2013-10-18 | 0.826 | 428,636 | -118,491 | 0.03% | 354,221 |
| 2013-10-21 | 2013-10-17 | 0.835 | 547,127 | +118,491 | 0.03% | 456,851 |
| 2013-10-16 | 2013-10-11 | 0.809 | 428,636 | +69,700 | 0.03% | 346,842 |
| 2013-10-03 | 2013-09-30 | 0.779 | 358,936 | +20,910 | 0.02% | 279,628 |
| 2013-09-26 | 2013-09-24 | 0.788 | 338,026 | -20,910 | 0.02% | 266,248 |
| 2013-09-23 | 2013-09-18 | 0.805 | 358,936 | -41,820 | 0.02% | 288,897 |
| 2013-09-13 | 2013-09-11 | 0.874 | 400,756 | +62,730 | 0.02% | 350,155 |
| 2013-09-10 | 2013-09-06 | 0.770 | 338,026 | -27,880 | 0.02% | 260,428 |
| 2013-09-09 | 2013-09-05 | 0.818 | 365,906 | +27,880 | 0.02% | 299,232 |
| 2013-09-05 | 2013-09-03 | 0.848 | 338,026 | -48,790 | 0.02% | 286,617 |
| 2013-09-03 | 2013-08-30 | 0.831 | 386,816 | +29,274 | 0.02% | 321,327 |
| 2013-08-22 | 2013-08-20 | 0.887 | 357,542 | +139,401 | 0.02% | 317,015 |
| 2013-08-21 | 2013-08-19 | 0.887 | 218,141 | -22,304 | 0.01% | 193,415 |
| 2013-08-20 | 2013-08-16 | 0.912 | 240,445 | +41,820 | 0.01% | 219,400 |
| 2013-08-19 | 2013-08-15 | 0.930 | 198,625 | +41,821 | 0.01% | 184,660 |
| 2013-08-07 | 2013-08-05 | 0.887 | 156,804 | -23,001 | 0.01% | 139,030 |
| 2013-07-23 | 2013-07-19 | 0.908 | 179,805 | -20,911 | 0.01% | 163,294 |
| 2013-07-22 | 2013-07-18 | 0.981 | 200,716 | +43,912 | 0.01% | 196,971 |
| 2013-07-19 | 2013-07-17 | 0.904 | 156,804 | -27,880 | 0.01% | 141,730 |
| 2013-07-18 | 2013-07-16 | 0.869 | 184,684 | +27,880 | 0.01% | 160,570 |
| 2013-07-12 | 2013-07-10 | 0.852 | 156,804 | -13,940 | 0.01% | 133,631 |
| 2013-07-11 | 2013-07-09 | 0.874 | 170,744 | -13,940 | 0.01% | 149,185 |
| 2013-07-10 | 2013-07-08 | 0.878 | 184,684 | +13,940 | 0.01% | 162,160 |
| 2013-07-05 | 2013-07-03 | 0.822 | 170,744 | -13,940 | 0.01% | 140,367 |
| 2013-07-03 | 2013-06-28 | 0.874 | 184,684 | -41,821 | 0.01% | 161,365 |
| 2013-07-02 | 2013-06-27 | 0.839 | 226,505 | +41,821 | 0.01% | 190,107 |
| 2013-06-28 | 2013-06-26 | 0.887 | 184,684 | -27,881 | 0.01% | 163,750 |
| 2013-06-26 | 2013-06-24 | 0.904 | 212,565 | +13,940 | 0.01% | 192,130 |
| 2013-06-24 | 2013-06-20 | 0.977 | 198,625 | +13,941 | 0.01% | 194,064 |
| 2013-06-21 | 2013-06-19 | 1.011 | 184,684 | +20,910 | 0.01% | 186,802 |
| 2013-06-19 | 2013-06-17 | 1.046 | 163,774 | -27,881 | 0.01% | 171,292 |
| 2013-06-18 | 2013-06-14 | 0.938 | 191,655 | +27,881 | 0.01% | 179,830 |
| 2013-06-07 | 2013-06-05 | 1.162 | 163,774 | +6,970 | 0.01% | 190,324 |
| 2013-06-04 | 2013-05-31 | 1.098 | 156,804 | -13,243 | 0.01% | 172,101 |
| 2013-06-03 | 2013-05-30 | 1.098 | 170,047 | -16,728 | 0.01% | 186,635 |
| 2013-05-27 | 2013-05-23 | 1.141 | 186,775 | +29,971 | 0.01% | 213,034 |
| 2013-05-21 | 2013-05-16 | 0.951 | 156,804 | -41,821 | 0.01% | 149,154 |
| 2013-05-13 | 2013-05-09 | 0.714 | 198,625 | -13,940 | 0.01% | 141,915 |
| 2013-05-10 | 2013-05-08 | 0.646 | 212,565 | +34,851 | 0.01% | 137,236 |
| 2013-04-19 | 2013-04-17 | 0.598 | 177,714 | +27,880 | 0.01% | 106,322 |
| 2013-04-15 | 2013-04-11 | 0.615 | 149,834 | +34,850 | 0.01% | 92,221 |
| 2013-03-27 | 2013-03-25 | 0.693 | 114,984 | +20,910 | 0.01% | 79,680 |
| 2013-01-16 | 2013-01-14 | 0.624 | 94,074 | -90,610 | 0.01% | 58,711 |
| 2013-01-08 | 2013-01-04 | 0.590 | 184,684 | +34,850 | 0.01% | 108,902 |
| 2012-12-18 | 2012-12-14 | 0.615 | 149,834 | +27,880 | 0.01% | 92,221 |
| 2012-11-13 | 2012-11-09 | 0.551 | 121,954 | -23,001 | 0.01% | 67,188 |
| 2012-11-12 | 2012-11-08 | 0.560 | 144,955 | +27,880 | 0.01% | 81,108 |
| 2012-11-01 | 2012-10-30 | 0.430 | 117,075 | +23,001 | 0.01% | 50,391 |
| 2012-10-30 | 2012-10-26 | 0.435 | 94,074 | -69,700 | 0.01% | 40,896 |
| 2012-10-19 | 2012-10-17 | 0.387 | 163,774 | +69,700 | 0.01% | 63,441 |
| 2012-08-31 | 2012-08-29 | 0.362 | 94,074 | -48,790 | 0.01% | 34,012 |
| 2012-08-22 | 2012-08-20 | 0.357 | 142,864 | -48,791 | 0.01% | 51,037 |
| 2012-08-20 | 2012-08-16 | 0.353 | 191,655 | +97,581 | 0.01% | 67,642 |
| 2012-08-14 | 2012-08-10 | 0.319 | 94,074 | -104,551 | 0.01% | 29,963 |
| 2012-06-11 | 2012-06-07 | 0.362 | 198,625 | -4 | 0.01% | 71,812 |
| 2012-03-16 | 2012-03-14 | 0.525 | 198,629 | -64,822 | 0.01% | 104,301 |
| 2012-03-15 | 2012-03-13 | 0.542 | 263,451 | +64,822 | 0.02% | 142,875 |
| 2011-07-14 | 2011-07-12 | 0.482 | 198,629 | -279,500 | 0.01% | 95,751 |
| 2011-07-11 | 2011-07-07 | 0.512 | 478,129 | -117,097 | 0.03% | 244,893 |
| 2011-06-24 | 2011-06-22 | 0.508 | 595,226 | -245,344 | 0.04% | 302,307 |
| 2011-06-22 | 2011-06-20 | 0.508 | 840,570 | -480,934 | 0.05% | 426,914 |
| 2011-06-21 | 2011-06-17 | 0.521 | 1,321,504 | -83,641 | 0.08% | 688,238 |
| 2011-01-25 | 2011-01-21 | 0.796 | 1,405,145 | -115,703 | 0.08% | 1,118,865 |
| 2011-01-24 | 2011-01-20 | 0.801 | 1,520,848 | +90,611 | 0.09% | 1,217,541 |
| 2011-01-20 | 2011-01-18 | 0.783 | 1,430,237 | +3,485 | 0.09% | 1,120,377 |
| 2011-01-13 | 2011-01-11 | 0.758 | 1,426,752 | +34,850 | 0.09% | 1,080,802 |
| 2011-01-10 | 2011-01-06 | 0.753 | 1,391,902 | +34,851 | 0.08% | 1,048,411 |
| 2011-01-04 | 2010-12-31 | 0.762 | 1,357,051 | +41,820 | 0.08% | 1,033,842 |
| 2011-01-03 | 2010-12-29 | 0.792 | 1,315,231 | -184,010 | 0.08% | 1,041,609 |
| 2010-12-30 | 2010-12-28 | 0.762 | 1,499,241 | +51,579 | 0.09% | 1,142,167 |
| 2010-12-13 | 2010-12-09 | 0.676 | 1,447,662 | -55,993 | 0.09% | 978,254 |
| 2010-10-28 | 2010-10-26 | 0.538 | 1,503,655 | -62,731 | 0.09% | 808,990 |
| 2010-10-26 | 2010-10-22 | 0.525 | 1,566,386 | +62,731 | 0.09% | 822,514 |
| 2010-09-29 | 2010-09-27 | 0.555 | 1,503,655 | +115,703 | 0.09% | 834,878 |
| 2010-09-28 | 2010-09-24 | 0.551 | 1,387,952 | +139,401 | 0.08% | 764,662 |
| 2010-08-23 | 2010-08-19 | 0.542 | 1,248,551 | +55,761 | 0.07% | 677,114 |
| 2010-08-17 | 2010-08-13 | 0.551 | 1,192,790 | +79,458 | 0.07% | 657,141 |
| 2010-08-10 | 2010-08-06 | 0.555 | 1,113,332 | +55,761 | 0.07% | 618,158 |
| 2010-07-21 | 2010-07-19 | 0.512 | 1,057,571 | -139,401 | 0.06% | 541,678 |
| 2010-07-19 | 2010-07-15 | 0.542 | 1,196,972 | -97,581 | 0.07% | 649,142 |
| 2010-07-16 | 2010-07-14 | 0.547 | 1,294,553 | -48,791 | 0.08% | 707,634 |
| 2010-07-06 | 2010-07-02 | 0.529 | 1,343,344 | -181,221 | 0.08% | 711,176 |
| 2010-05-27 | 2010-05-25 | 0.516 | 1,524,565 | -153,341 | 0.09% | 787,430 |
| 2010-05-25 | 2010-05-20 | 0.525 | 1,677,906 | -209,102 | 0.10% | 881,074 |
| 2010-05-14 | 2010-05-12 | 0.594 | 1,887,008 | +90,611 | 0.11% | 1,120,825 |
| 2010-05-13 | 2010-05-11 | 0.603 | 1,796,397 | -13,941 | 0.11% | 1,082,468 |
| 2010-05-11 | 2010-05-07 | 0.594 | 1,810,338 | +69,701 | 0.11% | 1,075,285 |
| 2010-01-26 | 2010-01-22 | 0.779 | 1,740,637 | -243,952 | 0.10% | 1,356,037 |
| 2010-01-25 | 2010-01-21 | 0.822 | 1,984,589 | +34,850 | 0.12% | 1,631,507 |
| 2010-01-22 | 2010-01-20 | 0.762 | 1,949,739 | -278,802 | 0.12% | 1,485,370 |
| 2010-01-21 | 2010-01-19 | 0.745 | 2,228,541 | -34,850 | 0.13% | 1,659,402 |
| 2010-01-20 | 2010-01-18 | 0.758 | 2,263,391 | -132,431 | 0.14% | 1,714,578 |
| 2010-01-19 | 2010-01-15 | 0.727 | 2,395,822 | -34,851 | 0.14% | 1,742,714 |
| 2010-01-18 | 2010-01-14 | 0.727 | 2,430,673 | -41,820 | 0.15% | 1,768,065 |
| 2010-01-15 | 2010-01-13 | 0.723 | 2,472,493 | -62,731 | 0.15% | 1,787,842 |
| 2010-01-12 | 2010-01-08 | 0.624 | 2,535,224 | +76,671 | 0.15% | 1,582,229 |
| 2010-01-08 | 2010-01-06 | 0.594 | 2,458,553 | +69,701 | 0.15% | 1,460,305 |
| 2010-01-07 | 2010-01-05 | 0.590 | 2,388,852 | +299,712 | 0.14% | 1,408,623 |
| 2009-12-17 | 2009-12-15 | 0.637 | 2,089,140 | +69,701 | 0.13% | 1,330,804 |
| 2009-12-16 | 2009-12-14 | 0.659 | 2,019,439 | +69,700 | 0.12% | 1,329,863 |
| 2009-12-10 | 2009-12-08 | 0.641 | 1,949,739 | +69,701 | 0.12% | 1,250,396 |
| 2009-12-09 | 2009-12-07 | 0.620 | 1,880,038 | -41,820 | 0.11% | 1,165,236 |
| 2009-12-08 | 2009-12-04 | 0.590 | 1,921,858 | +41,820 | 0.12% | 1,133,253 |
| 2009-12-07 | 2009-12-03 | 0.594 | 1,880,038 | +97,581 | 0.11% | 1,116,685 |
| 2009-11-19 | 2009-11-17 | 0.564 | 1,782,457 | -720,007 | 0.11% | 1,005,021 |
| 2009-11-12 | 2009-11-10 | 0.572 | 2,502,464 | -11,501 | 0.15% | 1,432,532 |
| 2009-11-11 | 2009-11-09 | 0.564 | 2,513,965 | +369,413 | 0.15% | 1,417,475 |
| 2009-11-09 | 2009-11-05 | 0.560 | 2,144,552 | +350,594 | 0.13% | 1,199,955 |
| 2009-11-05 | 2009-11-03 | 0.529 | 1,793,958 | +111,403 | 0.11% | 949,735 |
| 2009-10-22 | 2009-10-20 | 0.603 | 1,682,555 | -230,011 | 0.10% | 1,013,870 |
| 2009-10-21 | 2009-10-19 | 0.560 | 1,912,566 | +230,011 | 0.11% | 1,070,150 |
| 2009-08-14 | 2009-08-12 | 0.508 | 1,682,555 | -15,290 | 0.10% | 854,547 |
| 2009-08-13 | 2009-08-11 | 0.542 | 1,697,845 | +69,700 | 0.10% | 920,775 |
| 2009-08-11 | 2009-08-07 | 0.581 | 1,628,145 | +538,944 | 0.10% | 946,045 |
| 2009-08-10 | 2009-08-06 | 0.603 | 1,089,201 | -48,790 | 0.10% | 656,328 |
| 2009-07-14 | 2009-07-10 | 0.568 | 1,137,991 | +48,790 | 0.10% | 646,543 |
| 2009-07-09 | 2009-07-07 | 0.641 | 1,089,201 | -432,150 | 0.10% | 698,113 |
| 2009-06-18 | 2009-06-16 | 0.428 | 1,521,351 | -4,219 | 0.10% | 651,626 |
| 2009-05-21 | 2009-05-19 | 0.478 | 1,525,570 | -194,714 | 0.10% | 728,648 |
| 2009-05-19 | 2009-05-15 | 0.428 | 1,720,284 | +81,780 | 0.11% | 736,833 |
| 2009-05-08 | 2009-05-06 | 0.394 | 1,638,504 | +194,714 | 0.11% | 646,266 |
| 2009-04-15 | 2009-04-09 | 0.361 | 1,443,790 | -1,343,527 | 0.09% | 520,528 |
| 2009-04-02 | 2009-03-31 | 0.357 | 2,787,317 | +638,662 | 0.18% | 996,319 |
| 2009-03-30 | 2009-03-26 | 0.367 | 2,148,655 | +331,014 | 0.14% | 787,894 |
| 2009-03-26 | 2009-03-24 | 0.345 | 1,817,641 | +97,357 | 0.12% | 627,307 |
| 2009-03-19 | 2009-03-17 | 0.330 | 1,720,284 | +97,357 | 0.11% | 567,202 |
| 2009-03-17 | 2009-03-13 | 0.317 | 1,622,927 | +121,696 | 0.10% | 515,098 |
| 2009-02-25 | 2009-02-23 | 0.370 | 1,501,231 | +97,357 | 0.10% | 555,115 |
| 2009-02-24 | 2009-02-20 | 0.376 | 1,403,874 | +97,357 | 0.09% | 527,767 |
| 2009-02-19 | 2009-02-17 | 0.373 | 1,306,517 | -132,406 | 0.08% | 487,141 |
| 2009-02-18 | 2009-02-16 | 0.398 | 1,438,923 | +327,120 | 0.09% | 571,981 |
| 2009-02-16 | 2009-02-12 | 0.351 | 1,111,803 | +292,071 | 0.07% | 390,559 |
| 2009-02-13 | 2009-02-11 | 0.367 | 819,732 | +321,278 | 0.05% | 300,589 |
| 2009-02-12 | 2009-02-10 | 0.357 | 498,454 | +24,339 | 0.03% | 178,171 |
| 2009-01-15 | 2009-01-13 | 0.391 | 474,115 | -327,119 | 0.03% | 185,542 |
| 2009-01-05 | 2008-12-31 | 0.354 | 801,234 | +122,670 | 0.05% | 283,930 |
| 2008-12-23 | 2008-12-19 | 0.311 | 678,564 | +165,507 | 0.04% | 211,187 |
| 2008-12-12 | 2008-12-10 | 0.262 | 513,057 | +161,612 | 0.03% | 134,381 |
| 2008-08-05 | 2008-08-01 | 0.672 | 351,445 | +29,207 | 0.02% | 236,085 |
| 2008-07-29 | 2008-07-25 | 0.632 | 322,238 | +29,207 | 0.02% | 203,556 |
| 2008-04-22 | 2008-04-18 | 0.986 | 293,031 | -1,265 | 0.02% | 288,947 |
| 2008-04-17 | 2008-04-15 | 0.986 | 294,296 | -6,328 | 0.02% | 290,194 |
| 2008-04-10 | 2008-04-08 | 0.971 | 300,624 | +58,414 | 0.02% | 291,802 |
| 2008-03-13 | 2008-03-11 | 0.817 | 242,210 | +29,207 | 0.02% | 197,784 |
| 2008-03-10 | 2008-03-06 | 0.817 | 213,003 | +29,207 | 0.01% | 173,934 |
| 2008-03-06 | 2008-03-04 | 0.863 | 183,796 | +32,128 | 0.01% | 158,580 |
| 2008-02-26 | 2008-02-22 | 0.832 | 151,668 | +97,357 | 0.01% | 126,186 |
| 2007-12-12 | 2007-12-10 | 1.186 | 54,311 | -37,969 | 0.00% | 64,432 |
| 2007-11-16 | 2007-11-14 | 1.186 | 92,280 | -21,094 | 0.01% | 109,477 |
| 2007-11-13 | 2007-11-09 | 1.294 | 113,374 | +44,244 | 0.01% | 146,729 |
| 2007-10-10 | 2007-10-08 | 1.464 | 69,130 | -107,093 | 0.00% | 101,185 |
| 2007-10-04 | 2007-10-02 | 1.325 | 176,223 | -35,048 | 0.01% | 233,499 |
| 2007-09-27 | 2007-09-24 | 1.402 | 211,271 | -19,472 | 0.01% | 296,214 |
| 2007-09-12 | 2007-09-10 | 1.602 | 230,743 | +87,622 | 0.01% | 369,731 |
| 2007-09-11 | 2007-09-07 | 1.633 | 143,121 | +15,577 | 0.01% | 233,740 |
| 2007-08-27 | 2007-08-23 | 1.448 | 127,544 | +25,313 | 0.01% | 184,719 |
| 2007-08-16 | 2007-08-14 | 1.479 | 102,231 | -12,657 | 0.01% | 151,209 |
| 2007-08-14 | 2007-08-10 | 1.479 | 114,888 | -38,943 | 0.01% | 169,930 |
| 2007-08-13 | 2007-08-09 | 1.541 | 153,831 | +51,600 | 0.01% | 237,011 |
| 2007-08-07 | 2007-08-03 | 1.633 | 102,231 | -31,155 | 0.01% | 166,960 |
| 2007-08-06 | 2007-08-02 | 1.664 | 133,386 | +120,723 | 0.01% | 221,951 |
| 2007-07-05 | 2007-07-03 | 1.726 | 12,663 | -9,736 | 0.00% | 21,851 |
| 2007-07-03 | 2007-06-28 | 1.756 | 22,399 | +9,736 | 0.00% | 39,342 |
| 2007-06-26 | 2007-06-22 | 1.756 | 12,663 | 0.00% | 22,242 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy