History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 117,856 +0 0.00% 58,928
2025-10-13 2025-10-09 0.510 117,856 +0 0.00% 60,107
2025-10-10 2025-10-08 0.510 117,856 +0 0.00% 60,107
2025-10-09 2025-10-06 0.500 117,856 +0 0.00% 58,928
2025-10-08 2025-10-03 0.500 117,856 +0 0.00% 58,928
2025-10-06 2025-10-02 0.500 117,856 +0 0.00% 58,928
2025-10-03 2025-09-30 0.500 117,856 +0 0.00% 58,928
2025-10-02 2025-09-29 0.500 117,856 +0 0.00% 58,928
2025-09-30 2025-09-26 0.510 117,856 +0 0.00% 60,107
2025-09-29 2025-09-25 0.520 117,856 +0 0.00% 61,285
2025-09-26 2025-09-24 0.500 117,856 +0 0.00% 58,928
2025-09-25 2025-09-23 0.500 117,856 +0 0.00% 58,928
2025-09-24 2025-09-22 0.520 117,856 +0 0.00% 61,285
2025-09-23 2025-09-19 0.500 117,856 +0 0.00% 58,928
2025-09-22 2025-09-18 0.500 117,856 +0 0.00% 58,928
2025-09-19 2025-09-17 0.500 117,856 +0 0.00% 58,928
2025-09-18 2025-09-16 0.500 117,856 +0 0.00% 58,928
2025-09-17 2025-09-15 0.510 117,856 +0 0.00% 60,107
2025-09-16 2025-09-12 0.520 117,856 +0 0.00% 61,285
2025-09-15 2025-09-11 0.530 117,856 +0 0.00% 62,464
2025-09-12 2025-09-10 0.500 117,856 +0 0.00% 58,928
2025-09-11 2025-09-09 0.500 117,856 +0 0.00% 58,928
2025-09-10 2025-09-08 0.500 117,856 +0 0.00% 58,928
2025-09-09 2025-09-05 0.500 117,856 +0 0.00% 58,928
2025-09-08 2025-09-04 0.495 117,856 +0 0.00% 58,339
2025-09-05 2025-09-03 0.495 117,856 +0 0.00% 58,339
2025-09-04 2025-09-02 0.495 117,856 +0 0.00% 58,339
2025-09-03 2025-09-01 0.495 117,856 +0 0.00% 58,339
2025-09-02 2025-08-29 0.500 117,856 +0 0.00% 58,928
2025-09-01 2025-08-28 0.500 117,856 +0 0.00% 58,928
2025-08-29 2025-08-27 0.510 117,856 +0 0.00% 60,107
2025-08-28 2025-08-26 0.510 117,856 +0 0.00% 60,107
2025-08-27 2025-08-25 0.520 117,856 +0 0.00% 61,285
2025-08-26 2025-08-22 0.530 117,856 +0 0.00% 62,464
2025-08-25 2025-08-21 0.540 117,856 +0 0.00% 63,642
2025-08-22 2025-08-20 0.510 117,856 +6,000 0.00% 60,107
2024-12-10 2024-12-06 0.164 111,856 -2,193 0.00% 18,344
2024-01-26 2024-01-24 0.179 114,049 -3,600 0.00% 20,415
2022-02-21 2022-02-17 0.520 117,649 -57,000 0.00% 61,177
2022-02-17 2022-02-15 0.520 174,649 +42,000 0.00% 90,817
2021-08-20 2021-08-18 0.520 132,649 +15,000 0.00% 68,977
2021-02-23 2021-02-19 0.740 117,649 +30,000 0.00% 87,060
2021-01-29 2021-01-27 0.670 87,649 -48,000 0.00% 58,725
2021-01-19 2021-01-15 0.560 135,649 +30,000 0.00% 75,963
2020-12-28 2020-12-22 0.610 105,649 +18,000 0.00% 64,446
2020-12-04 2020-12-02 0.650 87,649 -30,000 0.00% 56,972
2020-11-27 2020-11-25 0.680 117,649 +30,000 0.00% 80,001
2020-05-11 2020-05-07 0.570 87,649 -90,000 0.00% 49,960
2020-03-23 2020-03-19 0.520 177,649 +90,000 0.00% 92,377
2020-02-07 2020-02-05 0.820 87,649 -75,000 0.00% 71,872
2020-01-22 2020-01-20 0.890 162,649 -12,000 0.00% 144,758
2020-01-16 2020-01-14 0.850 174,649 +12,000 0.00% 148,452
2020-01-03 2019-12-31 0.970 162,649 +75,000 0.00% 157,770
2019-11-13 2019-11-11 1.050 87,649 -12,000 0.00% 92,031
2019-10-31 2019-10-29 0.910 99,649 -6,000 0.00% 90,681
2019-10-28 2019-10-24 0.830 105,649 -12,000 0.00% 87,689
2019-10-22 2019-10-18 0.790 117,649 +12,000 0.00% 92,943
2019-10-03 2019-09-30 0.890 105,649 -12,000 0.00% 94,028
2019-09-10 2019-09-06 0.875 117,649 +676 0.00% 102,946
2019-08-13 2019-08-09 0.845 116,973 +11,931 0.00% 98,825
2019-06-11 2019-06-06 0.900 105,042 +1,791 0.00% 94,583
2019-05-15 2019-05-10 0.900 103,251 -11,728 0.00% 92,971
2019-05-14 2019-05-09 0.911 114,979 -231,621 0.00% 104,708
2019-05-02 2019-04-29 1.269 346,600 -8,796 0.01% 439,764
2019-04-29 2019-04-25 1.074 355,396 +6,931 0.01% 381,831
2019-04-01 2019-03-28 0.819 348,465 -44,823 0.01% 285,246
2019-03-22 2019-03-20 0.798 393,288 -8,796 0.01% 313,888
2019-03-20 2019-03-18 0.798 402,084 +8,796 0.01% 320,908
2019-02-26 2019-02-22 0.675 393,288 -2,932 0.01% 265,598
2019-02-19 2019-02-15 0.645 396,220 -64,502 0.01% 255,415
2019-02-13 2019-02-11 0.532 460,722 -5,864 0.01% 245,139
2019-02-12 2019-02-08 0.522 466,586 +5,864 0.01% 243,485
2019-02-11 2019-02-04 0.512 460,722 -49,843 0.01% 235,710
2019-02-08 2019-01-31 0.512 510,565 +23,455 0.01% 261,211
2019-02-01 2019-01-30 0.522 487,110 +26,388 0.01% 254,195
2019-01-31 2019-01-29 0.532 460,722 -120,209 0.01% 245,139
2019-01-30 2019-01-28 0.512 580,931 +20,524 0.01% 297,211
2019-01-29 2019-01-25 0.512 560,407 +96,753 0.01% 286,710
2019-01-28 2019-01-24 0.542 463,654 +977 0.01% 251,443
2019-01-25 2019-01-23 0.532 462,677 -29,319 0.01% 246,179
2019-01-22 2019-01-18 0.512 491,996 -29,319 0.01% 251,710
2019-01-11 2019-01-09 0.481 521,315 -2,932 0.01% 250,708
2019-01-08 2019-01-04 0.512 524,247 +58,638 0.01% 268,210
2019-01-07 2019-01-03 0.496 465,609 -175,915 0.01% 231,064
2018-12-18 2018-12-14 0.450 641,524 -175,915 0.01% 288,825
2018-12-17 2018-12-13 0.450 817,439 -175,915 0.01% 368,025
2018-11-30 2018-11-28 0.404 993,354 +23,456 0.02% 401,486
2018-11-15 2018-11-13 0.389 969,898 +2,932 0.02% 377,120
2018-10-11 2018-10-09 0.399 966,966 +175,915 0.02% 385,874
2018-09-18 2018-09-14 0.445 791,051 -175,915 0.01% 352,098
2018-09-10 2018-09-06 0.445 966,966 +11,376 0.02% 430,516
2018-09-03 2018-08-30 0.450 955,590 -57,949 0.02% 430,398
2018-08-24 2018-08-22 0.450 1,013,539 -49,256 0.02% 456,498
2018-08-17 2018-08-15 0.435 1,062,795 -249,178 0.02% 462,177
2018-08-16 2018-08-14 0.430 1,311,973 +443,305 0.02% 563,745
2018-08-15 2018-08-13 0.456 868,668 -5,795 0.02% 395,745
2018-08-14 2018-08-10 0.445 874,463 +5,795 0.02% 389,331
2018-08-13 2018-08-09 0.445 868,668 -78,230 0.02% 386,751
2018-08-09 2018-08-07 0.435 946,898 +17,384 0.02% 411,777
2018-07-24 2018-07-20 0.461 929,514 -153,563 0.02% 428,278
2018-07-23 2018-07-19 0.456 1,083,077 +183,567 0.02% 493,425
2018-07-19 2018-07-17 0.461 899,510 -31,871 0.03% 414,453
2018-07-17 2018-07-13 0.476 931,381 +295,537 0.03% 443,603
2018-07-16 2018-07-12 0.471 635,844 +197,024 0.02% 299,551
2018-07-13 2018-07-11 0.476 438,820 -301,332 0.02% 209,004
2018-07-12 2018-07-10 0.481 740,152 +260,769 0.03% 356,355
2018-07-10 2018-07-06 0.471 479,383 -191,230 0.02% 225,841
2018-07-06 2018-07-04 0.471 670,613 +28,974 0.02% 315,931
2018-06-27 2018-06-25 0.471 641,639 -666,407 0.02% 302,281
2018-06-26 2018-06-22 0.471 1,308,046 -115,897 0.05% 616,231
2018-06-21 2018-06-19 0.471 1,423,943 -118,795 0.05% 670,831
2018-06-20 2018-06-15 0.489 1,542,738 -170,948 0.05% 754,947
2018-06-19 2018-06-14 0.484 1,713,686 +27,640 0.06% 829,584
2018-06-12 2018-06-08 0.479 1,686,046 -22,805 0.06% 807,332
2018-06-08 2018-06-06 0.479 1,708,851 +285,069 0.06% 818,251
2018-06-06 2018-06-04 0.489 1,423,782 +30,952 0.05% 696,902
2018-05-31 2018-05-29 0.500 1,392,830 +262,139 0.05% 696,735
2018-05-02 2018-04-27 0.484 1,130,691 -139,436 0.04% 547,360
2018-04-26 2018-04-24 0.489 1,270,127 -139,436 0.05% 621,692
2018-04-24 2018-04-20 0.495 1,409,563 -39,042 0.05% 697,524
2018-04-23 2018-04-19 0.495 1,448,605 +16,733 0.05% 716,843
2018-04-20 2018-04-18 0.500 1,431,872 -156,169 0.05% 716,265
2018-04-17 2018-04-13 0.500 1,588,041 +139,436 0.06% 794,385
2018-04-13 2018-04-11 0.495 1,448,605 +139,436 0.05% 716,843
2018-04-12 2018-04-10 0.495 1,309,169 -139,436 0.05% 647,843
2018-04-10 2018-04-06 0.511 1,448,605 +69,718 0.05% 740,219
2018-04-09 2018-04-04 0.522 1,378,887 -69,718 0.05% 719,427
2018-04-04 2018-03-29 0.538 1,448,605 -214,731 0.05% 779,178
2018-04-03 2018-03-28 0.522 1,663,336 +83,662 0.06% 867,837
2018-03-26 2018-03-22 0.559 1,579,674 +161,745 0.06% 883,664
2018-03-23 2018-03-21 0.570 1,417,929 +55,775 0.05% 808,438
2018-03-22 2018-03-20 0.570 1,362,154 -111,549 0.05% 776,638
2018-03-21 2018-03-19 0.549 1,473,703 +83,661 0.05% 808,531
2018-03-20 2018-03-16 0.559 1,390,042 -83,661 0.05% 777,585
2018-03-19 2018-03-15 0.549 1,473,703 -161,746 0.05% 808,531
2018-03-16 2018-03-14 0.538 1,635,449 +164,535 0.06% 879,678
2018-03-15 2018-03-13 0.570 1,470,914 +111,548 0.05% 838,648
2018-03-14 2018-03-12 0.613 1,359,366 -25,098 0.05% 833,543
2018-03-13 2018-03-09 0.570 1,384,464 -27,887 0.05% 789,358
2018-03-09 2018-03-07 0.559 1,412,351 +167,323 0.05% 790,064
2018-03-08 2018-03-06 0.559 1,245,028 -139,436 0.05% 696,464
2018-03-07 2018-03-05 0.538 1,384,464 -83,662 0.05% 744,677
2018-03-06 2018-03-02 0.538 1,468,126 -27,887 0.05% 789,678
2018-03-05 2018-03-01 0.549 1,496,013 -2,789 0.06% 820,771
2018-03-02 2018-02-28 0.559 1,498,802 +156,169 0.06% 838,425
2018-03-01 2018-02-27 0.613 1,342,633 +111,548 0.05% 823,282
2018-02-28 2018-02-26 0.613 1,231,085 -128,281 0.05% 754,883
2018-02-27 2018-02-23 0.613 1,359,366 -19,521 0.05% 833,543
2018-02-26 2018-02-22 0.602 1,378,887 +111,549 0.05% 830,679
2018-02-22 2018-02-20 0.635 1,267,338 -8,366 0.05% 804,379
2018-02-08 2018-02-06 0.602 1,275,704 +27,887 0.05% 768,519
2018-02-07 2018-02-05 0.645 1,247,817 +55,774 0.05% 805,413
2018-02-06 2018-02-02 0.667 1,192,043 -55,774 0.04% 795,060
2018-02-05 2018-02-01 0.721 1,247,817 -27,887 0.05% 899,378
2018-02-02 2018-01-31 0.721 1,275,704 +55,774 0.05% 919,478
2018-01-30 2018-01-26 0.775 1,219,930 -55,774 0.05% 944,896
2018-01-29 2018-01-25 0.732 1,275,704 +64,140 0.05% 933,201
2018-01-26 2018-01-24 0.764 1,211,564 -136,647 0.04% 925,382
2018-01-25 2018-01-23 0.775 1,348,211 +117,126 0.05% 1,044,256
2018-01-24 2018-01-22 0.807 1,231,085 +33,465 0.05% 993,267
2018-01-23 2018-01-19 0.839 1,197,620 +86,450 0.04% 1,004,917
2018-01-19 2018-01-17 0.828 1,111,170 -27,887 0.04% 920,424
2018-01-17 2018-01-15 0.785 1,139,057 +27,887 0.04% 894,509
2018-01-15 2018-01-11 0.785 1,111,170 -55,774 0.04% 872,609
2018-01-11 2018-01-09 0.710 1,166,944 -55,774 0.04% 828,534
2018-01-09 2018-01-05 0.688 1,222,718 +83,661 0.05% 841,827
2018-01-08 2018-01-04 0.742 1,139,057 -25,098 0.04% 845,495
2018-01-05 2018-01-03 0.688 1,164,155 +33,464 0.04% 801,507
2018-01-02 2017-12-28 0.624 1,130,691 -55,774 0.04% 705,486
2017-12-29 2017-12-27 0.602 1,186,465 +111,549 0.04% 714,759
2017-12-28 2017-12-22 0.635 1,074,916 -27,888 0.04% 682,249
2017-12-27 2017-12-21 0.581 1,102,804 -22,309 0.04% 640,632
2017-12-22 2017-12-20 0.570 1,125,113 +111,548 0.04% 641,488
2017-12-21 2017-12-19 0.581 1,013,565 -161,745 0.04% 588,792
2017-12-15 2017-12-13 0.506 1,175,310 -245,407 0.04% 594,247
2017-12-14 2017-12-12 0.495 1,420,717 +245,407 0.05% 703,043
2017-12-12 2017-12-08 0.522 1,175,310 -72,507 0.04% 613,212
2017-12-11 2017-12-07 0.511 1,247,817 +25,099 0.05% 637,619
2017-12-08 2017-12-06 0.559 1,222,718 +36,253 0.05% 683,984
2017-12-05 2017-12-01 0.624 1,186,465 -30,676 0.04% 740,286
2017-12-04 2017-11-30 0.602 1,217,141 +36,253 0.05% 733,239
2017-11-30 2017-11-28 0.742 1,180,888 -16,732 0.04% 876,545
2017-11-22 2017-11-20 0.828 1,197,620 -7,808 0.04% 992,033
2017-11-07 2017-11-03 0.734 1,205,428 -189,573 0.04% 885,221
2017-10-31 2017-10-27 0.748 1,395,001 +192 0.04% 1,043,888
2017-10-19 2017-10-17 0.758 1,394,809 -51,637 0.04% 1,056,710
2017-10-10 2017-10-06 0.869 1,446,446 -21,945 0.05% 1,257,180
2017-09-27 2017-09-25 0.837 1,468,391 -19,364 0.05% 1,228,479
2017-09-25 2017-09-21 0.860 1,487,755 +19,364 0.05% 1,279,254
2017-09-22 2017-09-20 0.883 1,468,391 +96,818 0.05% 1,296,728
2017-09-21 2017-09-19 0.860 1,371,573 -10,327 0.04% 1,179,354
2017-09-20 2017-09-18 0.772 1,381,900 -51,637 0.04% 1,066,199
2017-09-19 2017-09-15 0.795 1,433,537 +38,728 0.05% 1,139,354
2017-09-15 2017-09-13 0.795 1,394,809 +19,364 0.04% 1,108,573
2017-09-13 2017-09-11 0.790 1,375,445 +25,818 0.04% 1,086,790
2017-09-12 2017-09-08 0.818 1,349,627 -25,818 0.04% 1,104,028
2017-09-11 2017-09-07 0.782 1,375,445 +1,086 0.04% 1,075,141
2017-09-08 2017-09-06 0.841 1,374,359 +30,366 0.04% 1,155,488
2017-09-07 2017-09-05 0.941 1,343,993 +125,424 0.04% 1,264,332
2017-09-06 2017-09-04 1.018 1,218,569 +9,242 0.04% 1,240,486
2017-09-05 2017-09-01 1.018 1,209,327 +33,006 0.04% 1,231,078
2017-09-04 2017-08-31 0.982 1,176,321 -73,934 0.04% 1,154,711
2017-09-01 2017-08-30 0.850 1,250,255 +69,313 0.04% 1,062,512
2017-08-31 2017-08-29 0.904 1,180,942 -52,810 0.04% 1,068,010
2017-08-30 2017-08-28 0.823 1,233,752 -52,810 0.04% 1,014,846
2017-08-28 2017-08-24 0.777 1,286,562 -42,909 0.04% 999,817
2017-08-25 2017-08-22 0.741 1,329,471 +26,405 0.04% 984,827
2017-08-22 2017-08-18 0.750 1,303,066 -1,320 0.04% 977,111
2017-08-21 2017-08-17 0.759 1,304,386 +46,209 0.04% 989,957
2017-08-18 2017-08-16 0.782 1,258,177 -46,209 0.04% 983,476
2017-08-16 2017-08-14 0.773 1,304,386 -1,980 0.04% 1,007,740
2017-08-09 2017-08-07 0.832 1,306,366 +7,261 0.04% 1,086,450
2017-08-04 2017-08-02 0.859 1,299,105 +84,497 0.04% 1,115,834
2017-08-03 2017-08-01 0.854 1,214,608 +26,405 0.04% 1,037,738
2017-08-02 2017-07-31 0.845 1,188,203 -117,503 0.04% 1,004,378
2017-07-26 2017-07-24 0.836 1,305,706 +26,405 0.04% 1,091,835
2017-07-25 2017-07-21 0.841 1,279,301 -50,830 0.05% 1,075,569
2017-07-24 2017-07-20 0.818 1,330,131 +77,235 0.05% 1,088,079
2017-07-21 2017-07-19 0.841 1,252,896 -52,810 0.05% 1,053,369
2017-07-20 2017-07-18 0.823 1,305,706 +26,405 0.05% 1,074,033
2017-07-19 2017-07-17 0.809 1,279,301 -33,006 0.05% 1,034,871
2017-07-18 2017-07-14 0.818 1,312,307 +26,405 0.05% 1,073,499
2017-07-17 2017-07-13 0.845 1,285,902 +52,810 0.05% 1,086,962
2017-07-14 2017-07-12 0.827 1,233,092 -6,601 0.05% 1,019,907
2017-07-13 2017-07-11 0.800 1,239,693 +26,405 0.05% 991,563
2017-07-12 2017-07-10 0.795 1,213,288 -68,653 0.04% 964,930
2017-07-11 2017-07-07 0.782 1,281,941 -3,961 0.05% 1,002,052
2017-07-10 2017-07-06 0.791 1,285,902 -26,405 0.05% 1,016,836
2017-07-05 2017-07-03 0.818 1,312,307 +22,444 0.05% 1,073,499
2017-06-29 2017-06-27 0.868 1,289,863 +27,065 0.05% 1,119,620
2017-06-19 2017-06-15 0.932 1,262,798 +33,007 0.05% 1,176,471
2017-06-16 2017-06-14 0.945 1,229,791 -2,641 0.05% 1,162,487
2017-06-15 2017-06-13 0.950 1,232,432 -33,006 0.05% 1,170,585
2017-06-07 2017-06-05 0.959 1,265,438 -2,641 0.05% 1,213,436
2017-06-06 2017-06-02 0.963 1,268,079 -34,326 0.05% 1,221,732
2017-05-31 2017-05-26 0.963 1,302,405 -1,981 0.05% 1,254,803
2017-05-29 2017-05-25 0.959 1,304,386 +33,007 0.05% 1,250,784
2017-05-26 2017-05-24 0.950 1,271,379 +35,646 0.05% 1,207,577
2017-05-25 2017-05-23 0.968 1,235,733 +33,007 0.05% 1,196,184
2017-05-24 2017-05-22 1.000 1,202,726 +22,444 0.05% 1,202,494
2017-05-23 2017-05-19 1.013 1,180,282 +69,313 0.05% 1,196,146
2017-05-16 2017-05-12 1.073 1,110,969 +33,007 0.05% 1,191,537
2017-05-15 2017-05-11 1.113 1,077,962 +33,006 0.04% 1,200,226
2017-05-12 2017-05-10 1.136 1,044,956 -45,549 0.04% 1,187,221
2017-05-05 2017-05-02 0.986 1,090,505 -1,320 0.04% 1,075,427
2017-05-02 2017-04-27 1.009 1,091,825 +66,013 0.04% 1,101,538
2017-04-28 2017-04-26 1.032 1,025,812 -66,013 0.04% 1,058,248
2017-04-27 2017-04-25 1.004 1,091,825 +23,765 0.04% 1,096,577
2017-04-25 2017-04-21 0.991 1,068,060 +26,405 0.04% 1,058,146
2017-04-24 2017-04-20 0.991 1,041,655 -79,215 0.04% 1,031,987
2017-04-21 2017-04-19 0.963 1,120,870 +33,006 0.05% 1,079,903
2017-04-19 2017-04-13 1.045 1,087,864 +99,019 0.04% 1,137,093
2017-04-18 2017-04-12 1.118 988,845 +33,006 0.04% 1,105,495
2017-04-12 2017-04-10 1.159 955,839 -66,012 0.04% 1,107,691
2017-04-11 2017-04-07 1.123 1,021,851 -7,922 0.04% 1,147,039
2017-04-10 2017-04-06 1.159 1,029,773 -33,006 0.04% 1,193,371
2017-04-07 2017-04-05 1.086 1,062,779 +33,006 0.04% 1,154,342
2017-04-06 2017-04-03 1.100 1,029,773 -363,730 0.04% 1,132,532
2017-04-05 2017-03-31 0.954 1,393,503 +334,685 0.06% 1,329,906
2017-04-03 2017-03-30 1.136 1,058,818 -10,562 0.04% 1,202,970
2017-03-28 2017-03-24 1.250 1,069,380 +99,019 0.04% 1,336,467
2017-03-27 2017-03-23 1.250 970,361 +73,934 0.04% 1,212,718
2017-03-23 2017-03-21 1.318 896,427 -36,307 0.04% 1,181,426
2017-03-22 2017-03-20 1.250 932,734 -66,013 0.04% 1,165,693
2017-03-21 2017-03-17 1.250 998,747 +8,582 0.04% 1,248,193
2017-03-20 2017-03-16 1.204 990,165 +6,601 0.04% 1,192,469
2017-03-17 2017-03-15 1.250 983,564 +166,855 0.04% 1,229,218
2017-03-14 2017-03-10 1.295 816,709 +206,735 0.03% 1,057,806
2017-03-09 2017-03-07 1.341 609,974 -105,620 0.04% 817,762
2017-03-07 2017-03-03 1.363 715,594 +85,816 0.05% 975,622
2017-03-06 2017-03-02 1.363 629,778 -16,503 0.04% 858,623
2017-02-27 2017-02-23 1.318 646,281 +47,529 0.04% 851,752
2017-02-24 2017-02-22 1.341 598,752 +33,007 0.04% 802,717
2017-02-23 2017-02-21 1.409 565,745 +108,261 0.04% 797,033
2017-02-22 2017-02-20 1.500 457,484 +33,006 0.03% 686,094
2017-02-21 2017-02-17 1.522 424,478 -83,176 0.03% 646,240
2017-02-20 2017-02-16 1.454 507,654 +24,425 0.03% 738,264
2017-02-17 2017-02-15 1.454 483,229 -66,013 0.03% 702,743
2017-02-16 2017-02-14 1.432 549,242 +1,980 0.03% 786,263
2017-02-14 2017-02-10 1.613 547,262 -26,405 0.03% 882,912
2017-02-13 2017-02-09 1.522 573,667 +18,484 0.04% 873,370
2017-02-10 2017-02-08 1.363 555,183 +33,006 0.04% 756,922
2017-02-09 2017-02-07 1.409 522,177 -11,882 0.03% 735,653
2017-02-07 2017-02-03 1.386 534,059 +11,882 0.03% 740,257
2017-01-25 2017-01-23 1.363 522,177 +33,006 0.03% 711,922
2017-01-24 2017-01-20 1.341 489,171 -66,012 0.03% 655,807
2017-01-20 2017-01-18 1.318 555,183 +33,006 0.04% 731,691
2017-01-18 2017-01-16 1.341 522,177 -79,215 0.03% 700,057
2017-01-17 2017-01-13 1.341 601,392 +33,006 0.04% 806,257
2017-01-16 2017-01-12 1.386 568,386 -33,006 0.04% 787,838
2017-01-13 2017-01-11 1.363 601,392 -66,013 0.04% 819,922
2017-01-09 2017-01-05 1.432 667,405 +33,007 0.04% 955,419
2016-12-30 2016-12-28 1.409 634,398 -66,013 0.04% 893,752
2016-12-29 2016-12-23 1.386 700,411 -46,209 0.04% 970,837
2016-12-28 2016-12-22 1.356 746,620 +33,006 0.05% 1,012,267
2016-12-23 2016-12-21 1.356 713,614 -46,837 0.05% 967,517
2016-12-21 2016-12-19 1.356 760,451 +118,491 0.05% 1,031,019
2016-12-20 2016-12-16 1.377 641,960 -34,850 0.04% 884,184
2016-12-16 2016-12-14 1.377 676,810 +34,850 0.04% 932,184
2016-12-15 2016-12-13 1.356 641,960 -6,970 0.04% 870,369
2016-12-12 2016-12-08 1.377 648,930 +6,970 0.04% 893,784
2016-12-09 2016-12-07 1.399 641,960 +91,308 0.04% 898,000
2016-12-08 2016-12-06 1.442 550,652 -84,337 0.03% 793,975
2016-12-05 2016-12-01 1.485 634,989 -27,881 0.04% 942,910
2016-12-02 2016-11-30 1.851 662,870 -70,397 0.04% 1,226,822
2016-12-01 2016-11-29 1.786 733,267 +34,850 0.04% 1,309,770
2016-11-30 2016-11-28 1.829 698,417 +6,273 0.04% 1,277,581
2016-11-29 2016-11-25 1.851 692,144 +64,822 0.04% 1,281,002
2016-11-28 2016-11-24 1.829 627,322 +50,184 0.04% 1,147,531
2016-11-25 2016-11-23 1.937 577,138 +62,731 0.03% 1,117,833
2016-11-24 2016-11-22 2.044 514,407 +20,910 0.03% 1,051,684
2016-11-23 2016-11-21 2.109 493,497 -20,910 0.03% 1,040,796
2016-11-21 2016-11-17 2.109 514,407 +27,880 0.03% 1,084,895
2016-11-18 2016-11-16 2.131 486,527 +2,091 0.03% 1,036,566
2016-11-17 2016-11-15 2.131 484,436 +19,516 0.03% 1,032,111
2016-11-16 2016-11-14 2.238 464,920 +34,850 0.03% 1,040,558
2016-11-15 2016-11-11 2.367 430,070 -39,729 0.03% 1,018,091
2016-11-14 2016-11-10 2.410 469,799 +55,760 0.03% 1,132,361
2016-11-11 2016-11-09 2.152 414,039 +20,911 0.02% 891,038
2016-11-10 2016-11-08 2.238 393,128 +48,790 0.02% 879,877
2016-11-09 2016-11-07 2.410 344,338 +6,970 0.02% 829,961
2016-11-08 2016-11-04 2.410 337,368 +76,671 0.02% 813,161
2016-11-07 2016-11-03 2.669 260,697 -13,940 0.02% 695,685
2016-11-04 2016-11-02 2.539 274,637 -6,971 0.02% 697,422
2016-11-03 2016-11-01 2.582 281,608 -27,880 0.02% 727,246
2016-11-02 2016-10-31 2.324 309,488 -74,579 0.02% 719,321
2016-11-01 2016-10-28 1.829 384,067 +9,758 0.02% 702,556
2016-10-31 2016-10-27 1.915 374,309 +34,850 0.02% 716,927
2016-10-26 2016-10-24 2.195 339,459 -390,323 0.02% 745,148
2016-10-17 2016-10-13 1.270 729,782 -48,791 0.04% 926,617
2016-10-13 2016-10-11 1.291 778,573 +69,701 0.05% 1,005,323
2016-10-12 2016-10-07 1.313 708,872 +139,401 0.04% 930,577
2016-10-11 2016-10-06 1.356 569,471 -149,856 0.03% 772,088
2016-10-03 2016-09-29 1.313 719,327 +20,910 0.04% 944,302
2016-09-28 2016-09-26 1.334 698,417 +104,551 0.04% 931,883
2016-09-27 2016-09-23 1.356 593,866 +34,850 0.04% 805,163
2016-09-23 2016-09-21 1.356 559,016 -55,760 0.03% 757,914
2016-09-22 2016-09-20 1.356 614,776 +34,850 0.04% 833,513
2016-09-13 2016-09-09 1.442 579,926 +20,213 0.03% 836,185
2016-09-08 2016-09-06 1.270 559,713 -111,521 0.03% 710,677
2016-08-19 2016-08-17 1.334 671,234 +21,607 0.04% 895,613
2016-06-23 2016-06-21 1.528 649,627 +48,791 0.04% 992,607
2016-05-18 2016-05-16 1.227 600,836 +2,091 0.04% 737,031
2016-05-03 2016-04-28 1.399 598,745 -34,850 0.04% 837,549
2016-04-29 2016-04-27 1.442 633,595 +62,730 0.04% 913,569
2016-04-25 2016-04-21 1.420 570,865 +697 0.03% 810,835
2016-04-21 2016-04-19 1.549 570,168 +13,940 0.03% 883,467
2016-04-18 2016-04-14 1.614 556,228 +13,940 0.03% 897,778
2016-04-15 2016-04-13 1.614 542,288 +13,940 0.03% 875,278
2016-03-30 2016-03-24 1.636 528,348 -6,970 0.03% 864,149
2016-03-18 2016-03-16 1.700 535,318 -34,850 0.03% 910,110
2016-03-15 2016-03-11 1.722 570,168 +20,910 0.03% 981,630
2016-03-11 2016-03-09 1.722 549,258 +41,821 0.03% 945,630
2016-03-10 2016-03-08 1.786 507,437 +57,851 0.03% 906,390
2016-03-09 2016-03-07 1.679 449,586 +11,849 0.03% 754,679
2016-03-04 2016-03-02 1.657 437,737 +6,970 0.03% 725,369
2016-02-26 2016-02-24 1.722 430,767 -40,426 0.03% 741,630
2016-02-25 2016-02-23 1.765 471,193 +27,880 0.03% 831,510
2016-02-23 2016-02-19 1.485 443,313 +6,970 0.03% 658,286
2016-02-22 2016-02-18 1.420 436,343 +12,546 0.03% 619,765
2016-01-08 2016-01-06 1.743 423,797 +697 0.03% 738,750
2015-12-15 2015-12-11 2.001 423,100 +25,093 0.03% 846,800
2015-12-07 2015-12-03 2.152 398,007 +10,455 0.02% 856,536
2015-12-04 2015-12-02 2.131 387,552 -6,970 0.02% 825,696
2015-12-02 2015-11-30 2.066 394,522 +2,788 0.02% 815,075
2015-12-01 2015-11-27 2.152 391,734 +8,364 0.02% 843,036
2015-11-30 2015-11-26 2.324 383,370 -13,940 0.02% 891,039
2015-11-27 2015-11-25 2.281 397,310 +6,970 0.02% 906,338
2015-11-24 2015-11-20 2.453 390,340 +12,546 0.02% 957,641
2015-11-23 2015-11-19 2.281 377,794 -6,970 0.02% 861,818
2015-11-20 2015-11-18 2.238 384,764 +1,394 0.02% 861,158
2015-11-19 2015-11-17 2.324 383,370 +6,273 0.02% 891,039
2015-11-18 2015-11-16 2.410 377,097 -44,609 0.02% 908,921
2015-11-17 2015-11-13 2.195 421,706 -697 0.03% 925,688
2015-11-16 2015-11-12 2.131 422,403 +1,394 0.03% 899,947
2015-11-12 2015-11-10 2.044 421,009 +6,970 0.03% 860,736
2015-11-10 2015-11-06 2.152 414,039 +11,152 0.02% 891,038
2015-11-03 2015-10-30 2.044 402,887 +11,850 0.02% 823,686
2015-11-02 2015-10-29 2.066 391,037 -13,941 0.02% 807,875
2015-10-30 2015-10-28 2.066 404,978 +6,971 0.02% 836,676
2015-10-28 2015-10-26 2.023 398,007 +13,940 0.02% 805,144
2015-10-26 2015-10-22 2.131 384,067 -13,940 0.02% 818,271
2015-10-23 2015-10-20 2.152 398,007 -13,941 0.02% 856,536
2015-10-22 2015-10-19 2.195 411,948 -2,091 0.02% 904,269
2015-10-20 2015-10-16 2.195 414,039 +13,940 0.02% 908,859
2015-10-19 2015-10-15 2.238 400,099 -86,428 0.02% 895,480
2015-10-16 2015-10-14 2.367 486,527 -2,788 0.03% 1,151,740
2015-10-15 2015-10-13 2.088 489,315 -23,001 0.03% 1,021,445
2015-10-05 2015-09-30 1.700 512,316 -697 0.03% 871,003
2015-09-22 2015-09-18 1.808 513,013 -17,426 0.03% 927,390
2015-09-16 2015-09-14 1.636 530,439 -133,825 0.03% 867,569
2015-09-15 2015-09-11 1.679 664,264 +151,948 0.04% 1,115,039
2015-09-11 2015-09-09 1.657 512,316 -2,788 0.03% 848,953
2015-09-10 2015-09-08 1.571 515,104 +2,788 0.03% 809,231
2015-08-24 2015-08-20 1.786 512,316 -9,062 0.03% 915,105
2015-08-12 2015-08-10 2.281 521,378 +41,821 0.03% 1,189,360
2015-08-11 2015-08-07 2.195 479,557 +86,429 0.03% 1,052,677
2015-08-06 2015-08-04 2.238 393,128 -4,182 0.02% 879,877
2015-08-03 2015-07-30 2.281 397,310 +2,788 0.02% 906,338
2015-07-30 2015-07-28 2.281 394,522 -14,638 0.02% 899,978
2015-07-29 2015-07-27 2.195 409,160 +9,758 0.02% 898,149
2015-07-27 2015-07-23 2.626 399,402 +16,032 0.02% 1,048,636
2015-07-22 2015-07-20 2.712 383,370 +27,880 0.02% 1,039,546
2015-07-21 2015-07-17 2.798 355,490 -23,698 0.02% 994,548
2015-07-16 2015-07-14 2.496 379,188 +20,910 0.02% 946,602
2015-07-15 2015-07-13 2.626 358,278 +9,061 0.02% 940,665
2015-07-14 2015-07-10 2.238 349,217 -9,758 0.02% 781,598
2015-07-13 2015-07-09 2.367 358,975 -121,279 0.02% 849,790
2015-07-10 2015-07-08 1.377 480,254 -17,425 0.03% 661,463
2015-07-09 2015-07-07 1.679 497,679 -34,851 0.03% 835,408
2015-07-08 2015-07-06 1.980 532,530 +114,309 0.03% 1,054,355
2015-07-07 2015-07-03 2.755 418,221 +25,790 0.03% 1,152,048
2015-07-06 2015-07-02 3.400 392,431 +18,819 0.02% 1,334,367
2015-07-03 2015-06-30 3.615 373,612 +34,850 0.02% 1,350,781
2015-07-02 2015-06-29 3.572 338,762 +20,910 0.02% 1,210,201
2015-06-30 2015-06-26 4.175 317,852 -21,607 0.02% 1,327,032
2015-06-29 2015-06-25 3.917 339,459 -87,823 0.02% 1,329,577
2015-06-26 2015-06-24 3.228 427,282 +13,940 0.03% 1,379,306
2015-06-25 2015-06-23 3.314 413,342 +6,970 0.02% 1,369,888
2015-06-23 2015-06-19 3.271 406,372 -2,091 0.02% 1,329,298
2015-06-19 2015-06-17 3.056 408,463 +2,091 0.02% 1,248,234
2015-06-12 2015-06-10 3.099 406,372 -18,819 0.02% 1,259,335
2015-06-10 2015-06-08 3.357 425,191 +6,970 0.03% 1,427,459
2015-06-09 2015-06-05 3.314 418,221 -2,788 0.03% 1,386,058
2015-06-08 2015-06-04 3.529 421,009 +32,063 0.03% 1,485,902
2015-06-04 2015-06-02 3.099 388,946 -9,061 0.02% 1,205,332
2015-06-03 2015-06-01 3.185 398,007 +2,788 0.02% 1,267,673
2015-06-02 2015-05-29 3.013 395,219 +7,667 0.02% 1,190,750
2015-05-26 2015-05-21 3.357 387,552 -6,970 0.02% 1,301,096
2015-05-22 2015-05-20 3.529 394,522 +11,152 0.02% 1,392,419
2015-05-21 2015-05-19 3.702 383,370 -20,911 0.02% 1,419,062
2015-05-20 2015-05-18 3.615 404,281 -38,335 0.02% 1,461,664
2015-05-19 2015-05-15 3.400 442,616 -34,850 0.03% 1,505,009
2015-05-18 2015-05-14 3.443 477,466 +92,005 0.03% 1,644,059
2015-05-15 2015-05-13 3.013 385,461 -128,946 0.02% 1,161,351
2015-05-14 2015-05-12 3.099 514,407 +14,637 0.03% 1,594,132
2015-05-13 2015-05-11 2.798 499,770 +23,001 0.03% 1,398,197
2015-05-12 2015-05-08 3.013 476,769 -2,788 0.03% 1,436,451
2015-05-11 2015-05-07 3.228 479,557 -34,850 0.03% 1,548,055
2015-05-08 2015-05-06 3.314 514,407 -39,033 0.03% 1,704,835
2015-05-07 2015-05-05 3.228 553,440 +2,788 0.03% 1,786,556
2015-05-06 2015-05-04 3.400 550,652 +11,849 0.03% 1,872,359
2015-05-05 2015-04-30 3.185 538,803 -339,441 0.03% 1,716,116
2015-05-04 2015-04-29 2.539 878,244 -34,851 0.05% 2,230,242
2015-04-30 2015-04-28 2.582 913,095 -118,491 0.05% 2,358,045
2015-04-29 2015-04-27 2.109 1,031,586 -75,276 0.06% 2,175,637
2015-04-28 2015-04-24 1.937 1,106,862 +121,279 0.07% 2,143,833
2015-04-27 2015-04-23 2.066 985,583 -11,152 0.06% 2,036,195
2015-04-24 2015-04-22 2.195 996,735 +114,308 0.06% 2,187,937
2015-04-23 2015-04-21 2.131 882,427 -121,279 0.05% 1,880,048
2015-04-22 2015-04-20 1.743 1,003,706 -236,981 0.06% 1,749,631
2015-04-21 2015-04-17 1.679 1,240,687 -404,264 0.07% 2,082,628
2015-04-20 2015-04-16 1.205 1,644,951 -13,940 0.10% 1,982,421
2015-04-16 2015-04-14 1.162 1,658,891 -98,278 0.10% 1,927,820
2015-04-15 2015-04-13 1.270 1,757,169 +91,308 0.11% 2,231,107
2015-04-14 2015-04-10 1.248 1,665,861 -188,192 0.10% 2,079,321
2015-04-13 2015-04-09 1.098 1,854,053 +69,701 0.11% 2,034,919
2015-04-10 2015-04-08 1.072 1,784,352 -76,671 0.11% 1,912,338
2015-04-09 2015-04-02 1.016 1,861,023 +69,701 0.11% 1,890,378
2015-04-02 2015-03-31 1.011 1,791,322 -34,850 0.11% 1,811,867
2015-04-01 2015-03-30 1.024 1,826,172 -223,042 0.11% 1,870,697
2015-03-31 2015-03-27 0.986 2,049,214 +69,700 0.12% 2,019,797
2015-03-30 2015-03-26 0.968 1,979,514 -34,850 0.12% 1,917,017
2015-03-20 2015-03-18 0.947 2,014,364 +41,820 0.12% 1,907,416
2015-03-19 2015-03-17 1.033 1,972,544 -90,610 0.12% 2,037,618
2015-03-18 2015-03-16 0.934 2,063,154 +13,940 0.12% 1,926,976
2015-03-04 2015-03-02 0.930 2,049,214 -45,306 0.12% 1,905,136
2015-03-03 2015-02-27 0.938 2,094,520 +45,306 0.13% 1,965,287
2015-02-27 2015-02-25 0.947 2,049,214 +192,373 0.12% 1,940,416
2015-02-12 2015-02-10 0.908 1,856,841 -62,730 0.11% 1,686,328
2015-02-11 2015-02-09 0.904 1,919,571 -104,551 0.11% 1,735,035
2015-02-09 2015-02-05 0.908 2,024,122 +41,820 0.12% 1,838,248
2015-02-04 2015-02-02 0.912 1,982,302 +9,758 0.12% 1,808,800
2015-02-02 2015-01-29 0.951 1,972,544 -48,790 0.12% 1,876,307
2015-01-30 2015-01-28 0.956 2,021,334 +27,880 0.12% 1,931,416
2015-01-29 2015-01-27 0.947 1,993,454 +104,551 0.12% 1,887,617
2015-01-28 2015-01-26 0.921 1,888,903 -83,641 0.11% 1,739,836
2015-01-26 2015-01-22 0.904 1,972,544 -69,700 0.12% 1,782,916
2015-01-23 2015-01-21 0.908 2,042,244 +210,496 0.12% 1,854,705
2015-01-22 2015-01-20 0.826 1,831,748 -62,731 0.11% 1,513,742
2015-01-15 2015-01-13 0.852 1,894,479 -83,641 0.11% 1,614,507
2015-01-08 2015-01-06 0.861 1,978,120 -69,700 0.12% 1,702,815
2015-01-06 2015-01-02 0.857 2,047,820 -69,701 0.12% 1,754,001
2015-01-05 2014-12-31 0.826 2,117,521 -76,670 0.13% 1,749,902
2015-01-02 2014-12-29 0.818 2,194,191 +92,701 0.13% 1,794,374
2014-12-30 2014-12-24 0.878 2,101,490 -13,940 0.13% 1,845,195
2014-12-29 2014-12-22 0.895 2,115,430 -8,364 0.13% 1,893,856
2014-12-19 2014-12-17 0.874 2,123,794 +6,970 0.13% 1,855,638
2014-12-11 2014-12-09 0.925 2,116,824 -16,728 0.13% 1,958,881
2014-12-10 2014-12-08 0.956 2,133,552 +697 0.13% 2,038,643
2014-12-09 2014-12-05 0.947 2,132,855 -55,760 0.13% 2,019,616
2014-12-08 2014-12-04 0.943 2,188,615 +13,940 0.13% 2,062,996
2014-12-05 2014-12-03 0.930 2,174,675 -6,970 0.13% 2,021,776
2014-12-01 2014-11-27 0.977 2,181,645 -108,733 0.13% 2,131,547
2014-11-28 2014-11-26 0.977 2,290,378 -41,821 0.14% 2,237,783
2014-11-27 2014-11-25 0.990 2,332,199 +55,761 0.14% 2,308,757
2014-11-26 2014-11-24 1.011 2,276,438 +13,940 0.14% 2,302,547
2014-11-25 2014-11-21 0.973 2,262,498 -34,850 0.14% 2,200,805
2014-11-19 2014-11-17 0.951 2,297,348 +64,821 0.14% 2,185,264
2014-11-18 2014-11-14 0.968 2,232,527 -2,788 0.13% 2,162,042
2014-11-17 2014-11-13 0.968 2,235,315 -146,371 0.13% 2,164,742
2014-11-14 2014-11-12 0.973 2,381,686 +34,850 0.14% 2,316,743
2014-11-12 2014-11-10 0.986 2,346,836 -55,760 0.14% 2,313,146
2014-11-11 2014-11-07 0.977 2,402,596 -16,031 0.14% 2,347,424
2014-11-06 2014-11-04 0.999 2,418,627 +13,940 0.14% 2,415,137
2014-11-05 2014-11-03 0.999 2,404,687 +69,700 0.14% 2,401,217
2014-11-04 2014-10-31 1.003 2,334,987 -79,458 0.14% 2,341,668
2014-11-03 2014-10-30 0.994 2,414,445 -13,940 0.14% 2,400,569
2014-10-30 2014-10-28 0.986 2,428,385 +118,491 0.15% 2,393,525
2014-10-27 2014-10-23 1.007 2,309,894 +93,398 0.14% 2,326,445
2014-10-24 2014-10-22 1.029 2,216,496 +9,061 0.13% 2,280,078
2014-10-22 2014-10-20 0.999 2,207,435 -97,580 0.13% 2,204,250
2014-10-16 2014-10-14 1.020 2,305,015 +209,101 0.14% 2,351,294
2014-10-15 2014-10-13 1.076 2,095,914 +34,851 0.13% 2,255,269
2014-10-14 2014-10-10 1.098 2,061,063 -83,641 0.12% 2,262,124
2014-10-13 2014-10-09 1.076 2,144,704 -105,945 0.13% 2,307,769
2014-10-10 2014-10-08 1.098 2,250,649 +35,547 0.13% 2,470,204
2014-10-07 2014-10-03 0.973 2,215,102 -18,122 0.13% 2,154,701
2014-10-06 2014-09-30 0.960 2,233,224 +45,306 0.13% 2,143,493
2014-10-03 2014-09-29 0.981 2,187,918 +55,760 0.13% 2,147,093
2014-09-29 2014-09-25 1.029 2,132,158 +48,791 0.13% 2,193,321
2014-09-24 2014-09-22 0.994 2,083,367 -23,002 0.12% 2,071,394
2014-09-23 2014-09-19 1.050 2,106,369 +127,552 0.13% 2,212,122
2014-09-22 2014-09-18 1.098 1,978,817 +139,402 0.12% 2,171,854
2014-09-19 2014-09-17 1.098 1,839,415 -69,701 0.11% 2,018,853
2014-09-18 2014-09-16 1.098 1,909,116 +69,701 0.11% 2,095,354
2014-09-10 2014-09-05 1.141 1,839,415 -90,611 0.11% 2,098,024
2014-09-05 2014-09-03 1.119 1,930,026 -83,641 0.12% 2,159,839
2014-09-03 2014-09-01 1.076 2,013,667 -354,776 0.12% 2,166,769
2014-09-01 2014-08-28 1.119 2,368,443 +1,394 0.14% 2,650,459
2014-08-29 2014-08-27 1.141 2,367,049 +48,791 0.14% 2,699,840
2014-08-28 2014-08-26 1.227 2,318,258 +697 0.14% 2,843,751
2014-08-26 2014-08-22 1.291 2,317,561 +54,366 0.14% 2,992,522
2014-08-25 2014-08-21 1.248 2,263,195 -36,941 0.14% 2,824,911
2014-08-22 2014-08-20 1.184 2,300,136 +75,276 0.14% 2,722,520
2014-08-21 2014-08-19 1.119 2,224,860 -260,680 0.13% 2,489,780
2014-08-20 2014-08-18 1.141 2,485,540 -48,790 0.15% 2,834,990
2014-08-19 2014-08-15 1.141 2,534,330 -76,671 0.15% 2,890,639
2014-08-15 2014-08-13 1.119 2,611,001 +7,667 0.16% 2,921,899
2014-08-14 2014-08-12 1.141 2,603,334 +147,068 0.16% 2,969,345
2014-08-13 2014-08-11 1.098 2,456,266 -69,003 0.15% 2,695,879
2014-08-12 2014-08-08 1.072 2,525,269 -13,940 0.15% 2,706,399
2014-08-11 2014-08-07 1.098 2,539,209 -119,885 0.15% 2,786,914
2014-08-08 2014-08-06 1.042 2,659,094 +181,918 0.16% 2,769,708
2014-08-06 2014-08-04 1.033 2,477,176 +28,577 0.15% 2,558,898
2014-08-05 2014-08-01 1.033 2,448,599 -62,730 0.15% 2,529,378
2014-08-01 2014-07-30 1.029 2,511,329 +204,223 0.15% 2,583,369
2014-07-31 2014-07-29 1.033 2,307,106 +142,189 0.14% 2,383,217
2014-07-30 2014-07-28 1.055 2,164,917 +118,491 0.13% 2,282,928
2014-07-29 2014-07-25 1.098 2,046,426 +236,982 0.12% 2,246,059
2014-07-28 2014-07-24 1.141 1,809,444 -48,094 0.11% 2,063,839
2014-07-25 2014-07-23 1.098 1,857,538 -52,275 0.11% 2,038,744
2014-07-24 2014-07-22 1.098 1,909,813 -104,551 0.11% 2,096,119
2014-07-21 2014-07-17 0.973 2,014,364 +151,250 0.12% 1,959,437
2014-07-18 2014-07-16 0.968 1,863,114 +62,731 0.11% 1,804,292
2014-07-15 2014-07-11 0.981 1,800,383 +13,940 0.11% 1,766,789
2014-07-10 2014-07-08 0.956 1,786,443 -62,731 0.11% 1,706,974
2014-07-09 2014-07-07 0.973 1,849,174 -76,670 0.11% 1,798,751
2014-07-08 2014-07-04 0.973 1,925,844 -55,761 0.12% 1,873,331
2014-07-07 2014-07-03 0.973 1,981,605 +153,342 0.12% 1,927,571
2014-07-02 2014-06-27 0.956 1,828,263 -125,461 0.11% 1,746,934
2014-06-30 2014-06-26 0.977 1,953,724 -107,339 0.12% 1,908,859
2014-06-26 2014-06-24 0.947 2,061,063 +34,850 0.12% 1,951,636
2014-06-24 2014-06-20 0.986 2,026,213 +697 0.12% 1,997,126
2014-06-20 2014-06-18 1.029 2,025,516 -41,123 0.12% 2,083,620
2014-06-19 2014-06-17 1.016 2,066,639 -41,124 0.12% 2,099,237
2014-06-18 2014-06-16 1.037 2,107,763 -55,760 0.13% 2,186,370
2014-06-16 2014-06-12 1.037 2,163,523 +63,427 0.13% 2,244,210
2014-06-13 2014-06-11 1.029 2,100,096 +27,881 0.13% 2,160,339
2014-06-10 2014-06-06 1.016 2,072,215 +7,667 0.12% 2,104,901
2014-06-09 2014-06-05 0.977 2,064,548 +132,431 0.12% 2,017,138
2014-06-06 2014-06-04 0.960 1,932,117 -167,282 0.12% 1,854,484
2014-06-04 2014-05-30 0.981 2,099,399 -250,922 0.13% 2,060,225
2014-06-03 2014-05-29 0.964 2,350,321 +31,366 0.14% 2,266,001
2014-05-30 2014-05-28 0.990 2,318,955 -2,788 0.14% 2,295,647
2014-05-29 2014-05-27 0.956 2,321,743 -6,971 0.14% 2,218,462
2014-05-28 2014-05-26 0.921 2,328,714 +76,671 0.14% 2,144,938
2014-05-27 2014-05-23 0.900 2,252,043 +264,165 0.13% 2,025,853
2014-05-26 2014-05-22 1.007 1,987,878 +64,822 0.12% 2,002,122
2014-05-23 2014-05-21 1.059 1,923,056 +20,910 0.12% 2,036,160
2014-05-22 2014-05-20 1.072 1,902,146 +27,880 0.11% 2,038,581
2014-05-21 2014-05-19 1.072 1,874,266 +8,364 0.11% 2,008,702
2014-05-20 2014-05-16 1.024 1,865,902 +176,343 0.11% 1,911,396
2014-05-19 2014-05-15 1.050 1,689,559 -138,704 0.10% 1,774,386
2014-05-16 2014-05-14 1.046 1,828,263 +318,531 0.11% 1,912,185
2014-05-15 2014-05-13 0.895 1,509,732 -223,042 0.09% 1,351,600
2014-05-14 2014-05-12 0.912 1,732,774 -52,972 0.10% 1,581,112
2014-05-13 2014-05-09 0.917 1,785,746 +132,431 0.11% 1,637,134
2014-05-12 2014-05-08 0.891 1,653,315 -75,277 0.10% 1,473,027
2014-05-09 2014-05-07 0.839 1,728,592 -185,403 0.10% 1,450,815
2014-05-07 2014-05-02 0.826 1,913,995 -299,713 0.11% 1,581,710
2014-04-30 2014-04-28 0.813 2,213,708 +348,503 0.13% 1,800,806
2014-04-29 2014-04-25 0.822 1,865,205 +69,701 0.11% 1,533,362
2014-04-28 2014-04-24 0.839 1,795,504 -69,701 0.11% 1,506,974
2014-04-16 2014-04-14 0.835 1,865,205 +383,354 0.11% 1,557,447
2014-04-15 2014-04-11 0.857 1,481,851 +325,501 0.09% 1,269,236
2014-04-14 2014-04-10 0.775 1,156,350 +45,306 0.07% 895,873
2014-04-11 2014-04-09 0.762 1,111,044 +24,395 0.07% 846,427
2014-04-08 2014-04-04 0.766 1,086,649 +64,821 0.07% 832,519
2014-04-07 2014-04-03 0.779 1,021,828 -69,700 0.06% 796,052
2014-03-31 2014-03-27 0.745 1,091,528 -139,401 0.07% 812,767
2014-03-28 2014-03-26 0.775 1,230,929 -188,192 0.07% 953,653
2014-03-25 2014-03-21 0.770 1,419,121 -69,701 0.08% 1,093,345
2014-03-21 2014-03-19 0.792 1,488,822 +69,701 0.09% 1,179,086
2014-03-18 2014-03-14 0.818 1,419,121 -8,364 0.08% 1,160,534
2014-03-14 2014-03-12 0.852 1,427,485 -69,701 0.09% 1,216,527
2014-03-12 2014-03-10 0.857 1,497,186 +133,128 0.09% 1,282,371
2014-03-11 2014-03-07 0.869 1,364,058 +34,851 0.08% 1,185,957
2014-03-07 2014-03-05 0.865 1,329,207 -23,698 0.08% 1,149,936
2014-03-05 2014-03-03 0.861 1,352,905 -34,851 0.08% 1,164,614
2014-03-04 2014-02-28 0.865 1,387,756 +22,304 0.08% 1,200,588
2014-02-28 2014-02-26 0.861 1,365,452 -34,850 0.08% 1,175,415
2014-02-27 2014-02-25 0.844 1,400,302 -404,263 0.08% 1,181,307
2014-02-25 2014-02-21 0.869 1,804,565 -20,910 0.11% 1,568,949
2014-02-24 2014-02-20 0.861 1,825,475 -69,701 0.11% 1,571,415
2014-02-21 2014-02-19 0.861 1,895,176 -11,152 0.11% 1,631,415
2014-02-19 2014-02-17 0.887 1,906,328 -46,699 0.11% 1,690,245
2014-02-18 2014-02-14 0.887 1,953,027 +20,910 0.12% 1,731,651
2014-02-17 2014-02-13 0.891 1,932,117 +34,850 0.12% 1,721,427
2014-02-14 2014-02-12 0.917 1,897,267 +67,610 0.11% 1,739,374
2014-02-13 2014-02-11 0.874 1,829,657 +76,043 0.11% 1,598,640
2014-02-10 2014-02-06 0.861 1,753,614 -139,401 0.10% 1,509,555
2014-02-07 2014-02-05 0.848 1,893,015 -31,365 0.11% 1,605,111
2014-02-04 2014-01-28 0.874 1,924,380 +13,940 0.12% 1,681,403
2014-01-29 2014-01-27 0.882 1,910,440 -15,334 0.11% 1,685,668
2014-01-28 2014-01-24 0.835 1,925,774 -32,063 0.12% 1,608,022
2014-01-27 2014-01-23 0.848 1,957,837 -44,608 0.12% 1,660,075
2014-01-24 2014-01-22 0.831 2,002,445 -250,922 0.12% 1,663,423
2014-01-23 2014-01-21 0.826 2,253,367 -76,671 0.13% 1,862,164
2014-01-22 2014-01-20 0.831 2,330,038 +6,970 0.14% 1,935,554
2014-01-21 2014-01-17 0.852 2,323,068 +6,970 0.14% 1,979,757
2014-01-20 2014-01-16 0.861 2,316,098 -11,849 0.14% 1,993,755
2014-01-16 2014-01-14 0.848 2,327,947 +69,701 0.14% 1,973,896
2014-01-15 2014-01-13 0.878 2,258,246 -20,910 0.14% 1,982,834
2014-01-14 2014-01-10 0.831 2,279,156 -264,863 0.14% 1,893,286
2014-01-13 2014-01-09 0.826 2,544,019 -299,712 0.15% 2,102,357
2014-01-10 2014-01-08 0.865 2,843,731 -118,491 0.17% 2,460,194
2014-01-09 2014-01-07 0.865 2,962,222 +25,789 0.18% 2,562,705
2014-01-08 2014-01-06 0.900 2,936,433 +324,108 0.18% 2,641,504
2014-01-07 2014-01-03 0.887 2,612,325 -35,547 0.16% 2,316,217
2014-01-06 2014-01-02 0.887 2,647,872 +138,007 0.16% 2,347,735
2014-01-03 2013-12-31 0.818 2,509,865 +6,970 0.15% 2,052,527
2013-12-30 2013-12-24 0.792 2,502,895 +13,940 0.15% 1,982,190
2013-12-27 2013-12-20 0.783 2,488,955 -104,551 0.15% 1,949,725
2013-12-20 2013-12-18 0.813 2,593,506 -69,701 0.16% 2,109,764
2013-12-19 2013-12-17 0.801 2,663,207 -236,982 0.16% 2,132,076
2013-12-18 2013-12-16 0.809 2,900,189 +188,192 0.17% 2,346,762
2013-12-17 2013-12-13 0.826 2,711,997 -69,701 0.16% 2,241,173
2013-12-13 2013-12-11 0.813 2,781,698 -202,131 0.17% 2,262,855
2013-12-10 2013-12-06 0.848 2,983,829 +97,581 0.18% 2,530,026
2013-12-09 2013-12-05 0.861 2,886,248 +132,431 0.17% 2,484,554
2013-12-06 2013-12-04 0.869 2,753,817 -97,581 0.16% 2,394,260
2013-12-02 2013-11-28 0.878 2,851,398 -34,850 0.17% 2,503,646
2013-11-29 2013-11-27 0.900 2,886,248 -216,072 0.17% 2,596,359
2013-11-28 2013-11-26 0.878 3,102,320 -188,192 0.19% 2,723,966
2013-11-26 2013-11-22 0.891 3,290,512 -153,341 0.20% 2,931,694
2013-11-25 2013-11-21 0.895 3,443,853 +69,701 0.21% 3,083,137
2013-11-22 2013-11-20 0.900 3,374,152 +20,910 0.20% 3,035,259
2013-11-21 2013-11-19 0.887 3,353,242 +34,850 0.20% 2,973,151
2013-11-20 2013-11-18 0.904 3,318,392 +78,762 0.20% 2,999,383
2013-11-19 2013-11-15 0.917 3,239,630 +30,668 0.19% 2,970,024
2013-11-18 2013-11-14 0.874 3,208,962 +6,970 0.19% 2,803,790
2013-11-15 2013-11-13 0.857 3,201,992 -240,467 0.19% 2,742,573
2013-11-14 2013-11-12 0.857 3,442,459 +405,657 0.21% 2,948,538
2013-11-13 2013-11-11 0.887 3,036,802 +48,094 0.18% 2,692,580
2013-11-12 2013-11-08 0.818 2,988,708 -69,701 0.18% 2,444,117
2013-11-11 2013-11-07 0.813 3,058,409 +97,581 0.18% 2,487,953
2013-11-08 2013-11-06 0.844 2,960,828 +92,005 0.18% 2,497,780
2013-11-07 2013-11-05 0.861 2,868,823 +139,401 0.17% 2,469,555
2013-11-05 2013-11-01 0.900 2,729,422 +837,104 0.16% 2,455,285
2013-11-04 2013-10-31 0.844 1,892,318 -60,640 0.11% 1,596,376
2013-11-01 2013-10-30 0.869 1,952,958 +255,801 0.12% 1,697,967
2013-10-25 2013-10-23 0.801 1,697,157 -276,014 0.10% 1,358,688
2013-10-24 2013-10-22 0.835 1,973,171 +209,102 0.12% 1,647,598
2013-10-23 2013-10-21 0.844 1,764,069 +111,521 0.11% 1,488,184
2013-10-22 2013-10-18 0.826 1,652,548 -34,850 0.10% 1,365,652
2013-10-21 2013-10-17 0.835 1,687,398 -100,369 0.10% 1,408,978
2013-10-18 2013-10-16 0.788 1,787,767 -69,701 0.11% 1,408,143
2013-10-17 2013-10-15 0.801 1,857,468 +34,850 0.11% 1,487,028
2013-10-15 2013-10-10 0.792 1,822,618 +159,615 0.11% 1,443,439
2013-10-11 2013-10-09 0.796 1,663,003 -118,491 0.10% 1,324,188
2013-10-10 2013-10-08 0.809 1,781,494 -69,701 0.11% 1,441,541
2013-10-08 2013-10-04 0.779 1,851,195 -160,311 0.11% 1,442,167
2013-10-07 2013-10-03 0.779 2,011,506 +118,491 0.12% 1,567,057
2013-10-04 2013-10-02 0.788 1,893,015 -34,850 0.11% 1,491,042
2013-10-03 2013-09-30 0.779 1,927,865 +167,281 0.12% 1,501,897
2013-10-02 2013-09-27 0.792 1,760,584 -112,915 0.11% 1,394,310
2013-09-30 2013-09-26 0.783 1,873,499 -55,761 0.11% 1,467,607
2013-09-27 2013-09-25 0.788 1,929,260 -41,820 0.12% 1,519,591
2013-09-26 2013-09-24 0.788 1,971,080 -18,122 0.12% 1,552,531
2013-09-25 2013-09-23 0.770 1,989,202 +69,701 0.12% 1,532,558
2013-09-23 2013-09-18 0.805 1,919,501 +193,070 0.11% 1,544,951
2013-09-18 2013-09-16 0.839 1,726,431 -26,486 0.10% 1,449,001
2013-09-16 2013-09-12 0.869 1,752,917 +27,880 0.10% 1,524,044
2013-09-13 2013-09-11 0.874 1,725,037 +432,144 0.10% 1,507,229
2013-09-12 2013-09-10 0.865 1,292,893 -46,003 0.08% 1,118,519
2013-09-11 2013-09-09 0.796 1,338,896 -230,012 0.08% 1,066,114
2013-09-10 2013-09-06 0.770 1,568,908 +154,736 0.09% 1,208,747
2013-09-09 2013-09-05 0.818 1,414,172 +42,517 0.08% 1,156,487
2013-09-06 2013-09-04 0.852 1,371,655 +66,216 0.08% 1,168,947
2013-09-05 2013-09-03 0.848 1,305,439 +71,791 0.08% 1,106,898
2013-09-04 2013-09-02 0.818 1,233,648 +48,791 0.07% 1,008,857
2013-09-03 2013-08-30 0.831 1,184,857 +27,880 0.07% 984,256
2013-09-02 2013-08-29 0.831 1,156,977 -23,001 0.07% 961,096
2013-08-26 2013-08-22 0.887 1,179,978 -13,940 0.07% 1,046,227
2013-08-23 2013-08-21 0.900 1,193,918 -233,497 0.07% 1,074,003
2013-08-22 2013-08-20 0.887 1,427,415 -44,609 0.09% 1,265,617
2013-08-19 2013-08-15 0.930 1,472,024 +8,364 0.09% 1,368,527
2013-08-16 2013-08-13 0.956 1,463,660 +70,398 0.09% 1,398,550
2013-08-12 2013-08-08 0.869 1,393,262 +20,910 0.08% 1,211,348
2013-08-08 2013-08-06 0.878 1,372,352 +20,910 0.08% 1,204,982
2013-08-05 2013-08-01 0.887 1,351,442 -34,850 0.08% 1,198,256
2013-08-01 2013-07-30 0.917 1,386,292 -697 0.08% 1,270,923
2013-07-30 2013-07-26 0.921 1,386,989 -62,731 0.08% 1,277,532
2013-07-26 2013-07-24 0.947 1,449,720 +20,911 0.09% 1,372,751
2013-07-25 2013-07-23 0.964 1,428,809 +71,791 0.09% 1,377,549
2013-07-24 2013-07-22 0.930 1,357,018 +48,791 0.08% 1,261,607
2013-07-23 2013-07-19 0.908 1,308,227 +158,220 0.08% 1,188,093
2013-07-22 2013-07-18 0.981 1,150,007 +91,308 0.07% 1,128,548
2013-07-19 2013-07-17 0.904 1,058,699 -64,125 0.06% 956,922
2013-07-18 2013-07-16 0.869 1,122,824 -174,251 0.07% 976,221
2013-07-17 2013-07-15 0.844 1,297,075 -24,395 0.08% 1,094,223
2013-07-16 2013-07-12 0.874 1,321,470 -20,911 0.08% 1,154,618
2013-07-15 2013-07-11 0.882 1,342,381 +34,851 0.08% 1,184,444
2013-07-12 2013-07-10 0.852 1,307,530 +41,123 0.08% 1,114,299
2013-07-11 2013-07-09 0.874 1,266,407 -13,940 0.08% 1,106,507
2013-07-10 2013-07-08 0.878 1,280,347 +110,824 0.08% 1,124,198
2013-07-09 2013-07-05 0.912 1,169,523 +74,579 0.07% 1,067,160
2013-07-08 2013-07-04 0.801 1,094,944 +117,794 0.07% 876,576
2013-07-04 2013-07-02 0.857 977,150 -250,922 0.06% 836,949
2013-07-03 2013-06-28 0.874 1,228,072 +96,187 0.07% 1,073,012
2013-06-28 2013-06-26 0.887 1,131,885 -96,884 0.07% 1,003,586
2013-06-27 2013-06-25 0.818 1,228,769 +163,797 0.07% 1,004,867
2013-06-26 2013-06-24 0.904 1,064,972 -83,641 0.06% 962,592
2013-06-25 2013-06-21 0.956 1,148,613 -132,431 0.07% 1,097,518
2013-06-24 2013-06-20 0.977 1,281,044 -160,311 0.08% 1,251,627
2013-06-21 2013-06-19 1.011 1,441,355 +128,946 0.09% 1,457,886
2013-06-20 2013-06-18 1.050 1,312,409 +38,335 0.08% 1,378,300
2013-06-19 2013-06-17 1.046 1,274,074 -4,879 0.08% 1,332,557
2013-06-18 2013-06-14 0.938 1,278,953 -25,092 0.08% 1,200,041
2013-06-17 2013-06-13 0.968 1,304,045 -41,821 0.08% 1,262,874
2013-06-14 2013-06-11 0.977 1,345,866 -31,365 0.08% 1,314,960
2013-06-13 2013-06-10 0.977 1,377,231 +218,860 0.08% 1,345,605
2013-06-11 2013-06-07 1.141 1,158,371 -69,701 0.07% 1,321,230
2013-06-10 2013-06-06 1.141 1,228,072 -48,790 0.07% 1,400,730
2013-06-07 2013-06-05 1.162 1,276,862 +61,336 0.08% 1,483,859
2013-06-06 2013-06-04 1.227 1,215,526 +52,276 0.07% 1,491,056
2013-06-05 2013-06-03 1.291 1,163,250 -325,502 0.07% 1,502,032
2013-06-04 2013-05-31 1.098 1,488,752 -62,730 0.09% 1,633,983
2013-06-03 2013-05-30 1.098 1,551,482 -104,551 0.09% 1,702,832
2013-05-31 2013-05-29 1.119 1,656,033 -78,065 0.10% 1,853,221
2013-05-30 2013-05-28 1.098 1,734,098 +6,970 0.10% 1,903,262
2013-05-29 2013-05-27 1.162 1,727,128 +322,017 0.10% 2,007,119
2013-05-28 2013-05-24 1.184 1,405,111 +115,703 0.08% 1,663,138
2013-05-27 2013-05-23 1.141 1,289,408 -745,099 0.08% 1,470,690
2013-05-24 2013-05-22 1.076 2,034,507 +347,109 0.12% 2,189,193
2013-05-23 2013-05-21 1.098 1,687,398 -289,955 0.10% 1,852,007
2013-05-22 2013-05-20 0.934 1,977,353 -275,317 0.12% 1,846,838
2013-05-21 2013-05-16 0.951 2,252,670 +618,244 0.13% 2,142,766
2013-05-20 2013-05-15 0.938 1,634,426 -223,042 0.10% 1,533,581
2013-05-16 2013-05-14 0.788 1,857,468 -223,042 0.11% 1,463,044
2013-05-15 2013-05-13 0.736 2,080,510 +103,157 0.12% 1,531,267
2013-05-14 2013-05-10 0.706 1,977,353 +449,569 0.12% 1,395,767
2013-05-13 2013-05-09 0.714 1,527,784 -342,230 0.09% 1,091,578
2013-05-10 2013-05-08 0.646 1,870,014 +204,223 0.11% 1,207,316
2013-05-09 2013-05-07 0.654 1,665,791 +390,323 0.10% 1,089,805
2013-05-07 2013-05-03 0.603 1,275,468 -20,910 0.08% 768,568
2013-05-06 2013-05-02 0.615 1,296,378 -2,788 0.08% 797,908
2013-04-19 2013-04-17 0.598 1,299,166 +20,910 0.08% 777,256
2013-04-16 2013-04-12 0.615 1,278,256 +29,971 0.08% 786,754
2013-04-11 2013-04-09 0.607 1,248,285 -69,700 0.07% 757,561
2013-04-08 2013-04-03 0.637 1,317,985 -29,275 0.08% 839,570
2013-04-03 2013-03-28 0.659 1,347,260 -69,003 0.08% 887,213
2013-04-02 2013-03-27 0.667 1,416,263 +2,788 0.08% 944,845
2013-03-28 2013-03-26 0.680 1,413,475 +20,910 0.08% 961,236
2013-03-27 2013-03-25 0.693 1,392,565 -233,497 0.08% 964,998
2013-03-26 2013-03-22 0.702 1,626,062 +97,581 0.10% 1,140,800
2013-03-25 2013-03-21 0.671 1,528,481 -92,702 0.09% 1,026,289
2013-03-22 2013-03-20 0.697 1,621,183 +145,674 0.10% 1,130,399
2013-03-21 2013-03-19 0.680 1,475,509 +104,551 0.09% 1,003,422
2013-03-20 2013-03-18 0.684 1,370,958 -216,072 0.08% 938,223
2013-03-18 2013-03-14 0.710 1,587,030 +28,578 0.10% 1,127,078
2013-03-15 2013-03-13 0.671 1,558,452 -9,062 0.09% 1,046,412
2013-03-14 2013-03-12 0.676 1,567,514 +393,809 0.09% 1,059,244
2013-03-13 2013-03-11 0.710 1,173,705 -197,253 0.07% 833,543
2013-03-12 2013-03-08 0.671 1,370,958 +3,485 0.08% 920,521
2013-03-11 2013-03-07 0.637 1,367,473 +70,398 0.08% 871,095
2013-03-08 2013-03-06 0.628 1,297,075 +167,281 0.08% 815,085
2013-03-07 2013-03-05 0.615 1,129,794 -76,671 0.07% 695,377
2013-03-06 2013-03-04 0.607 1,206,465 +14,638 0.07% 732,181
2013-03-05 2013-03-01 0.615 1,191,827 +82,943 0.07% 733,557
2013-02-28 2013-02-26 0.607 1,108,884 +13,940 0.07% 672,961
2013-02-26 2013-02-22 0.641 1,094,944 -697 0.07% 702,204
2013-02-25 2013-02-21 0.646 1,095,641 -16,728 0.07% 707,366
2013-02-22 2013-02-20 0.659 1,112,369 +290,652 0.07% 732,530
2013-02-21 2013-02-19 0.620 821,717 -139,401 0.05% 509,295
2013-02-15 2013-02-08 0.650 961,118 -69,701 0.06% 624,653
2013-02-14 2013-02-07 0.628 1,030,819 +69,701 0.06% 647,769
2013-02-08 2013-02-06 0.641 961,118 -7,668 0.06% 616,379
2013-02-07 2013-02-05 0.628 968,786 -174,251 0.06% 608,787
2013-02-06 2013-02-04 0.637 1,143,037 +99,672 0.07% 728,127
2013-02-04 2013-01-31 0.646 1,043,365 +14,637 0.06% 673,616
2013-02-01 2013-01-30 0.654 1,028,728 -69,701 0.06% 673,022
2013-01-30 2013-01-28 0.646 1,098,429 -92,004 0.07% 709,166
2013-01-29 2013-01-25 0.637 1,190,433 +92,004 0.07% 758,318
2013-01-28 2013-01-24 0.659 1,098,429 +41,821 0.07% 723,350
2013-01-25 2013-01-23 0.663 1,056,608 -216,769 0.06% 700,357
2013-01-24 2013-01-22 0.676 1,273,377 +167,978 0.08% 860,481
2013-01-23 2013-01-21 0.646 1,105,399 +14,637 0.07% 713,666
2013-01-21 2013-01-17 0.637 1,090,762 +14,638 0.07% 694,827
2013-01-18 2013-01-16 0.650 1,076,124 +283,681 0.06% 699,398
2013-01-17 2013-01-15 0.659 792,443 -36,244 0.05% 521,848
2013-01-16 2013-01-14 0.624 828,687 -20,911 0.05% 517,182
2013-01-15 2013-01-11 0.594 849,598 +225,133 0.05% 504,635
2013-01-14 2013-01-10 0.624 624,465 -170,766 0.04% 389,727
2013-01-10 2013-01-08 0.654 795,231 -87,126 0.05% 520,262
2013-01-09 2013-01-07 0.615 882,357 +82,247 0.05% 543,082
2013-01-07 2013-01-03 0.594 800,110 +3,485 0.05% 475,241
2013-01-04 2013-01-02 0.594 796,625 -23,001 0.05% 473,171
2013-01-03 2012-12-31 0.581 819,626 +141,492 0.05% 476,249
2013-01-02 2012-12-27 0.585 678,134 +13,940 0.04% 396,953
2012-12-21 2012-12-19 0.590 664,194 -78,762 0.04% 391,652
2012-12-20 2012-12-18 0.577 742,956 -153,341 0.04% 428,502
2012-12-19 2012-12-17 0.603 896,297 -13,940 0.05% 540,088
2012-12-18 2012-12-14 0.615 910,237 -6,970 0.05% 560,242
2012-12-17 2012-12-13 0.594 917,207 -334,563 0.05% 544,793
2012-12-14 2012-12-12 0.641 1,251,770 +310,865 0.07% 802,778
2012-12-13 2012-12-11 0.585 940,905 +210,495 0.06% 550,769
2012-12-12 2012-12-10 0.560 730,410 +29,972 0.04% 408,691
2012-12-11 2012-12-07 0.560 700,438 -125,461 0.04% 391,920
2012-12-10 2012-12-06 0.560 825,899 +79,458 0.05% 462,120
2012-12-07 2012-12-05 0.560 746,441 -104,551 0.04% 417,661
2012-12-06 2012-12-04 0.547 850,992 +188,192 0.05% 465,173
2012-12-04 2012-11-30 0.525 662,800 +62,731 0.04% 348,038
2012-12-03 2012-11-29 0.516 600,069 -110,127 0.04% 309,933
2012-11-30 2012-11-28 0.504 710,196 -46,003 0.04% 357,642
2012-11-29 2012-11-27 0.529 756,199 +170,070 0.05% 400,337
2012-11-28 2012-11-26 0.512 586,129 -69,701 0.04% 300,210
2012-11-23 2012-11-21 0.508 655,830 +69,701 0.04% 333,087
2012-11-16 2012-11-14 0.521 586,129 -697 0.04% 305,255
2012-11-15 2012-11-13 0.504 586,826 -2,091 0.04% 295,515
2012-11-14 2012-11-12 0.516 588,917 +13,940 0.04% 304,173
2012-11-13 2012-11-09 0.551 574,977 -239,073 0.03% 316,771
2012-11-12 2012-11-08 0.560 814,050 -11,849 0.05% 455,490
2012-11-09 2012-11-07 0.529 825,899 +69,700 0.05% 437,237
2012-11-08 2012-11-06 0.529 756,199 +181,222 0.05% 400,337
2012-11-06 2012-11-02 0.461 574,977 -69,701 0.03% 264,801
2012-11-05 2012-11-01 0.448 644,678 -69,700 0.04% 288,577
2012-11-01 2012-10-30 0.430 714,378 -83,641 0.04% 307,477
2012-10-31 2012-10-29 0.439 798,019 -153,341 0.05% 350,347
2012-10-30 2012-10-26 0.435 951,360 +55,760 0.06% 413,572
2012-10-29 2012-10-25 0.443 895,600 -76,671 0.05% 397,042
2012-10-25 2012-10-22 0.465 972,271 +115,703 0.06% 451,956
2012-10-24 2012-10-19 0.426 856,568 -126,158 0.05% 364,991
2012-10-08 2012-10-04 0.396 982,726 +13,940 0.06% 389,139
2012-10-05 2012-10-03 0.396 968,786 -6,970 0.06% 383,619
2012-10-03 2012-09-27 0.387 975,756 +14,638 0.06% 377,980
2012-09-28 2012-09-26 0.383 961,118 -64,125 0.06% 368,173
2012-09-24 2012-09-20 0.370 1,025,243 -34,850 0.06% 379,499
2012-09-17 2012-09-13 0.370 1,060,093 +13,940 0.06% 392,398
2012-09-14 2012-09-12 0.383 1,046,153 +188,888 0.06% 400,747
2012-09-03 2012-08-30 0.353 857,265 -20,910 0.05% 302,562
2012-08-30 2012-08-28 0.362 878,175 +34,851 0.05% 317,501
2012-08-23 2012-08-21 0.357 843,324 +48,790 0.05% 301,271
2012-08-21 2012-08-17 0.357 794,534 +209,102 0.05% 283,841
2012-08-17 2012-08-15 0.383 585,432 -150,554 0.04% 224,260
2012-08-16 2012-08-14 0.327 735,986 +150,554 0.04% 240,751
2012-07-25 2012-07-23 0.331 585,432 +6,970 0.04% 194,022
2012-07-13 2012-07-11 0.340 578,462 +20,910 0.03% 196,692
2012-06-11 2012-06-07 0.362 557,552 -13,940 0.03% 201,581
2012-06-06 2012-06-04 0.357 571,492 -69,701 0.03% 204,161
2012-06-01 2012-05-30 0.383 641,193 -16,728 0.04% 245,620
2012-05-31 2012-05-29 0.379 657,921 +69,701 0.04% 249,196
2012-05-30 2012-05-28 0.366 588,220 -68,307 0.04% 215,201
2012-05-02 2012-04-27 0.452 656,527 -69,701 0.04% 296,706
2012-04-25 2012-04-23 0.465 726,228 +13,941 0.04% 337,584
2012-04-24 2012-04-20 0.469 712,287 +27,880 0.04% 334,169
2012-04-23 2012-04-19 0.486 684,407 +69,700 0.04% 332,872
2012-04-20 2012-04-18 0.456 614,707 -48,790 0.04% 280,452
2012-04-17 2012-04-13 0.413 663,497 +48,790 0.04% 274,154
2012-04-05 2012-04-02 0.387 614,707 -62,033 0.04% 238,120
2012-03-28 2012-03-26 0.478 676,740 -27,183 0.04% 323,318
2012-03-27 2012-03-23 0.430 703,923 -44,609 0.04% 302,977
2012-03-26 2012-03-22 0.456 748,532 -278,802 0.04% 341,508
2012-03-23 2012-03-21 0.461 1,027,334 +18,819 0.06% 473,130
2012-03-21 2012-03-19 0.495 1,008,515 +82,944 0.06% 499,189
2012-03-19 2012-03-15 0.512 925,571 -64,125 0.06% 474,069
2012-03-16 2012-03-14 0.525 989,696 +374,989 0.06% 519,693
2012-03-15 2012-03-13 0.542 614,707 -46,002 0.04% 333,368
2012-03-14 2012-03-12 0.504 660,709 +62,731 0.04% 332,722
2012-03-13 2012-03-09 0.443 597,978 -64,125 0.04% 265,099
2012-02-27 2012-02-23 0.374 662,103 -438,417 0.04% 247,930
2011-12-28 2011-12-22 0.314 1,100,520 -139,401 0.07% 345,785
2011-12-23 2011-12-21 0.349 1,239,921 +139,401 0.07% 432,279
2011-12-13 2011-12-09 0.275 1,100,520 +111,521 0.07% 303,154
2011-12-06 2011-12-02 0.284 988,999 -83,640 0.06% 280,947
2011-12-05 2011-12-01 0.284 1,072,639 -225,133 0.06% 304,707
2011-12-02 2011-11-30 0.271 1,297,772 +209,101 0.08% 351,904
2011-11-29 2011-11-25 0.293 1,088,671 +69,701 0.07% 318,633
2011-11-28 2011-11-24 0.314 1,018,970 +103,854 0.06% 320,162
2011-11-04 2011-11-02 0.362 915,116 -79,459 0.05% 330,857
2011-11-03 2011-11-01 0.357 994,575 +69,701 0.06% 355,304
2011-11-02 2011-10-31 0.366 924,874 -20,910 0.06% 338,366
2011-10-31 2011-10-27 0.362 945,784 -123,370 0.06% 341,945
2011-10-26 2011-10-24 0.349 1,069,154 -52,276 0.06% 372,744
2011-09-26 2011-09-22 0.297 1,121,430 +90,611 0.07% 333,047
2011-09-23 2011-09-21 0.319 1,030,819 -31,365 0.06% 328,321
2011-09-22 2011-09-20 0.331 1,062,184 +97,581 0.06% 352,026
2011-09-21 2011-09-19 0.362 964,603 +163,099 0.06% 348,749
2011-09-20 2011-09-16 0.374 801,504 +250,922 0.05% 300,130
2011-05-30 2011-05-26 0.534 550,582 -62,731 0.03% 293,852
2011-05-25 2011-05-23 0.516 613,313 -282,287 0.04% 316,773
2011-05-19 2011-05-17 0.551 895,600 -55,760 0.05% 493,411
2011-05-18 2011-05-16 0.538 951,360 -32,063 0.06% 511,847
2011-05-16 2011-05-12 0.555 983,423 -35,547 0.06% 546,028
2011-05-13 2011-05-11 0.555 1,018,970 -75,277 0.06% 565,765
2011-05-04 2011-04-29 0.577 1,094,247 -62,730 0.07% 631,110
2011-05-03 2011-04-28 0.560 1,156,977 -90,611 0.07% 647,371
2011-04-06 2011-04-01 0.577 1,247,588 +697,006 0.07% 719,550
2011-03-16 2011-03-14 0.641 550,582 -76,671 0.03% 353,096
2011-03-15 2011-03-11 0.637 627,253 -29,971 0.04% 399,567
2011-03-08 2011-03-04 0.671 657,224 -128,249 0.04% 441,289
2011-02-28 2011-02-24 0.637 785,473 -151,250 0.05% 500,355
2011-02-25 2011-02-23 0.659 936,723 -90,611 0.06% 616,861
2011-02-24 2011-02-22 0.671 1,027,334 +6,273 0.06% 689,797
2011-02-23 2011-02-21 0.689 1,021,061 -82,247 0.06% 703,164
2011-02-21 2011-02-17 0.680 1,103,308 -4,182 0.07% 750,307
2011-02-18 2011-02-16 0.667 1,107,490 -55,760 0.07% 738,850
2011-02-17 2011-02-15 0.684 1,163,250 -43,215 0.07% 796,077
2011-02-16 2011-02-14 0.689 1,206,465 +83,641 0.07% 830,844
2011-02-15 2011-02-11 0.702 1,122,824 -90,611 0.07% 787,742
2011-02-14 2011-02-10 0.706 1,213,435 +41,821 0.07% 856,535
2011-02-11 2011-02-09 0.719 1,171,614 +70,397 0.07% 842,143
2011-02-10 2011-02-08 0.740 1,101,217 -52,275 0.07% 815,241
2011-02-09 2011-02-07 0.740 1,153,492 -344,321 0.07% 853,941
2011-02-08 2011-02-02 0.740 1,497,813 -145,674 0.09% 1,108,845
2011-02-07 2011-01-31 0.723 1,643,487 -29,274 0.10% 1,188,394
2011-02-01 2011-01-28 0.732 1,672,761 -104,551 0.10% 1,223,961
2011-01-28 2011-01-26 0.723 1,777,312 +348 0.11% 1,285,162
2011-01-26 2011-01-24 0.792 1,776,964 -85,034 0.11% 1,407,283
2011-01-25 2011-01-21 0.796 1,861,998 +104,550 0.11% 1,482,640
2011-01-24 2011-01-20 0.801 1,757,448 +265,560 0.11% 1,406,955
2011-01-20 2011-01-18 0.783 1,491,888 +28,577 0.09% 1,168,672
2011-01-17 2011-01-13 0.758 1,463,311 -138,704 0.09% 1,108,496
2011-01-06 2011-01-04 0.758 1,602,015 -69,701 0.10% 1,213,568
2011-01-04 2010-12-31 0.762 1,671,716 +18,819 0.10% 1,273,564
2011-01-03 2010-12-29 0.792 1,652,897 -8,364 0.10% 1,309,027
2010-12-30 2010-12-28 0.762 1,661,261 -3,485 0.10% 1,265,599
2010-12-17 2010-12-15 0.628 1,664,746 +48,094 0.10% 1,046,130
2010-12-15 2010-12-13 0.641 1,616,652 +6,970 0.10% 1,036,783
2010-12-09 2010-12-07 0.702 1,609,682 +48,790 0.10% 1,129,308
2010-12-08 2010-12-06 0.723 1,560,892 +23,001 0.09% 1,128,670
2010-12-07 2010-12-03 0.628 1,537,891 +69,701 0.09% 966,414
2010-12-02 2010-11-30 0.603 1,468,190 -55,761 0.09% 884,698
2010-11-30 2010-11-26 0.555 1,523,951 -111,521 0.09% 846,147
2010-11-17 2010-11-15 0.581 1,635,472 +111,521 0.10% 950,302
2010-10-15 2010-10-13 0.547 1,523,951 -41,820 0.09% 833,028
2010-10-08 2010-10-06 0.542 1,565,771 +41,820 0.09% 849,149
2010-09-28 2010-09-24 0.551 1,523,951 -41,820 0.09% 839,587
2010-09-27 2010-09-22 0.564 1,565,771 -20,910 0.09% 882,845
2010-09-09 2010-09-07 0.525 1,586,681 -272,529 0.09% 833,171
2010-08-26 2010-08-24 0.529 1,859,210 -48,791 0.11% 984,279
2010-08-16 2010-08-12 0.529 1,908,001 -209,102 0.11% 1,010,110
2010-08-13 2010-08-11 0.534 2,117,103 -69,700 0.13% 1,129,922
2010-08-10 2010-08-06 0.555 2,186,803 -209,102 0.13% 1,214,183
2010-08-04 2010-08-02 0.542 2,395,905 -140,795 0.14% 1,299,347
2010-07-29 2010-07-27 0.542 2,536,700 -126,158 0.15% 1,375,702
2010-07-27 2010-07-23 0.542 2,662,858 +48,790 0.16% 1,444,120
2010-07-16 2010-07-14 0.547 2,614,068 +20,910 0.16% 1,428,912
2010-07-08 2010-07-06 0.538 2,593,158 -23,001 0.16% 1,395,160
2010-07-07 2010-07-05 0.538 2,616,159 -20,910 0.16% 1,407,534
2010-06-22 2010-06-18 0.551 2,637,069 -34,850 0.16% 1,452,835
2010-06-21 2010-06-17 0.542 2,671,919 +119,885 0.16% 1,449,034
2010-06-18 2010-06-15 0.551 2,552,034 +181,918 0.15% 1,405,987
2010-06-07 2010-06-03 0.564 2,370,116 -20,910 0.14% 1,336,367
2010-06-03 2010-06-01 0.568 2,391,026 +34,850 0.14% 1,358,448
2010-05-25 2010-05-20 0.525 2,356,176 +223,042 0.14% 1,237,236
2010-05-24 2010-05-19 0.568 2,133,134 -58,548 0.13% 1,211,928
2010-05-20 2010-05-18 0.581 2,191,682 -143,583 0.13% 1,273,492
2010-05-19 2010-05-17 0.581 2,335,265 -34,851 0.14% 1,356,922
2010-05-14 2010-05-12 0.594 2,370,116 -159,614 0.14% 1,407,776
2010-05-12 2010-05-10 0.624 2,529,730 +202,132 0.15% 1,578,800
2010-05-11 2010-05-07 0.594 2,327,598 +34,850 0.14% 1,382,522
2010-05-06 2010-05-04 0.667 2,292,748 +20,910 0.14% 1,529,582
2010-04-23 2010-04-21 0.702 2,271,838 -69,700 0.14% 1,593,859
2010-04-20 2010-04-16 0.749 2,341,538 +69,700 0.14% 1,753,619
2010-04-19 2010-04-15 0.770 2,271,838 +139,401 0.14% 1,750,311
2010-04-16 2010-04-14 0.736 2,132,437 +20,910 0.13% 1,569,485
2010-04-12 2010-04-08 0.779 2,111,527 +209,102 0.13% 1,644,978
2010-04-09 2010-04-07 0.801 1,902,425 +278,803 0.11% 1,523,019
2010-03-26 2010-03-24 0.766 1,623,622 +31,365 0.10% 1,243,912
2010-03-19 2010-03-17 0.809 1,592,257 +69,700 0.10% 1,288,415
2010-03-12 2010-03-10 0.831 1,522,557 -90,610 0.09% 1,264,782
2010-03-11 2010-03-09 0.822 1,613,167 +69,700 0.10% 1,326,165
2010-02-12 2010-02-10 0.654 1,543,467 -29,274 0.09% 1,009,778
2010-02-11 2010-02-09 0.646 1,572,741 -27,880 0.09% 1,015,391
2010-02-02 2010-01-29 0.659 1,600,621 +27,880 0.10% 1,054,059
2010-01-29 2010-01-27 0.676 1,572,741 +34,850 0.09% 1,062,776
2010-01-27 2010-01-25 0.775 1,537,891 -27,880 0.09% 1,191,470
2010-01-26 2010-01-22 0.779 1,565,771 +69,701 0.09% 1,219,809
2010-01-25 2010-01-21 0.822 1,496,070 -84,338 0.09% 1,229,901
2010-01-22 2010-01-20 0.762 1,580,408 +70,397 0.09% 1,204,002
2010-01-21 2010-01-19 0.745 1,510,011 -13,940 0.09% 1,124,375
2010-01-20 2010-01-18 0.758 1,523,951 -122,673 0.09% 1,154,432
2010-01-19 2010-01-15 0.727 1,646,624 -55,760 0.10% 1,197,750
2010-01-18 2010-01-14 0.727 1,702,384 +108,036 0.10% 1,238,309
2010-01-15 2010-01-13 0.723 1,594,348 +158,917 0.10% 1,152,862
2010-01-04 2009-12-29 0.555 1,435,431 -174 0.09% 796,997
2009-12-22 2009-12-18 0.555 1,435,605 +62,730 0.09% 797,094
2009-12-21 2009-12-17 0.564 1,372,875 -23,698 0.08% 774,082
2009-12-16 2009-12-14 0.659 1,396,573 +23,698 0.08% 919,687
2009-11-25 2009-11-23 0.628 1,372,875 -41,820 0.08% 862,718
2009-11-17 2009-11-13 0.572 1,414,695 +139,401 0.08% 809,840
2009-11-16 2009-11-12 0.581 1,275,294 +41,821 0.08% 741,018
2009-10-27 2009-10-22 0.577 1,233,473 -98,278 0.07% 711,409
2009-10-22 2009-10-20 0.603 1,331,751 -697 0.08% 802,483
2009-10-21 2009-10-19 0.560 1,332,448 +64,124 0.08% 745,553
2009-10-19 2009-10-15 0.478 1,268,324 -104,551 0.08% 605,952
2009-10-13 2009-10-09 0.473 1,372,875 +104,551 0.08% 649,993
2009-10-09 2009-10-07 0.473 1,268,324 -112,218 0.08% 600,493
2009-10-07 2009-10-05 0.473 1,380,542 +69,701 0.08% 653,623
2009-10-02 2009-09-29 0.486 1,310,841 -136,613 0.08% 637,549
2009-09-29 2009-09-25 0.486 1,447,454 -13,940 0.09% 703,993
2009-09-28 2009-09-24 0.486 1,461,394 +48,790 0.09% 710,773
2009-09-15 2009-09-11 0.525 1,412,604 -2,788 0.08% 741,763
2009-09-14 2009-09-10 0.525 1,415,392 +139,401 0.08% 743,227
2009-08-24 2009-08-20 0.499 1,275,991 -34,850 0.08% 637,075
2009-08-20 2009-08-18 0.461 1,310,841 -55,761 0.08% 603,697
2009-08-18 2009-08-14 0.499 1,366,602 +146,372 0.08% 682,315
2009-08-17 2009-08-13 0.521 1,220,230 -92,702 0.07% 635,495
2009-08-14 2009-08-12 0.508 1,312,932 +90,611 0.08% 666,821
2009-08-11 2009-08-07 0.581 1,222,321 +370,544 0.07% 710,238
2009-08-07 2009-08-05 0.581 851,777 -91,308 0.08% 494,931
2009-08-06 2009-08-04 0.603 943,085 -48,093 0.08% 568,282
2009-08-05 2009-08-03 0.603 991,178 +13,940 0.09% 597,262
2009-08-04 2009-07-31 0.572 977,238 +48,790 0.09% 559,419
2009-07-30 2009-07-28 0.581 928,448 +69,701 0.08% 539,481
2009-07-28 2009-07-24 0.572 858,747 +69,700 0.08% 491,589
2009-07-21 2009-07-17 0.611 789,047 -62,730 0.07% 482,254
2009-07-20 2009-07-16 0.568 851,777 -6,970 0.08% 483,932
2009-07-17 2009-07-15 0.551 858,747 +69,700 0.08% 473,108
2009-07-09 2009-07-07 0.641 789,047 -373,446 0.07% 505,732
2009-07-08 2009-07-06 0.666 1,162,493 -48,678 0.07% 773,746
2009-07-07 2009-07-03 0.579 1,211,171 +21,418 0.08% 701,645
2009-07-06 2009-07-02 0.555 1,189,753 +9,736 0.08% 659,908
2009-07-03 2009-06-30 0.533 1,180,017 -71,071 0.08% 629,055
2009-07-02 2009-06-29 0.576 1,251,088 -143,115 0.08% 720,914
2009-06-30 2009-06-26 0.471 1,394,203 -98,330 0.09% 657,312
2009-06-29 2009-06-25 0.471 1,492,533 -19,472 0.10% 703,671
2009-06-26 2009-06-24 0.471 1,512,005 -38,942 0.10% 712,851
2009-06-25 2009-06-23 0.484 1,550,947 -131,432 0.10% 750,327
2009-06-24 2009-06-22 0.456 1,682,379 -116,829 0.11% 767,255
2009-06-23 2009-06-19 0.428 1,799,208 -356,326 0.12% 770,638
2009-06-22 2009-06-18 0.438 2,155,534 +76,912 0.14% 943,186
2009-06-19 2009-06-17 0.434 2,078,622 -119,749 0.13% 903,127
2009-06-18 2009-06-16 0.428 2,198,371 +253,128 0.14% 941,607
2009-06-05 2009-06-03 0.487 1,945,243 -130,459 0.13% 947,076
2009-06-04 2009-06-02 0.481 2,075,702 -4,867 0.13% 997,800
2009-05-25 2009-05-21 0.502 2,080,569 +91,515 0.13% 1,045,018
2009-05-22 2009-05-20 0.478 1,989,054 -102,225 0.13% 950,019
2009-05-20 2009-05-18 0.478 2,091,279 +102,225 0.13% 998,844
2009-05-19 2009-05-15 0.428 1,989,054 +4,868 0.13% 851,953
2009-05-15 2009-05-13 0.416 1,984,186 -11,683 0.13% 825,411
2009-05-14 2009-05-12 0.404 1,995,869 -36,995 0.13% 805,670
2009-05-08 2009-05-06 0.394 2,032,864 -16,551 0.13% 801,812
2009-04-30 2009-04-28 0.324 2,049,415 -29,207 0.13% 663,091
2009-04-29 2009-04-27 0.348 2,078,622 +184,978 0.13% 723,782
2009-04-28 2009-04-24 0.370 1,893,644 -19,471 0.12% 700,219
2009-04-24 2009-04-22 0.364 1,913,115 +68,150 0.12% 695,628
2009-04-23 2009-04-21 0.370 1,844,965 -29,208 0.12% 682,218
2009-04-20 2009-04-16 0.364 1,874,173 +46,732 0.12% 681,468
2009-04-16 2009-04-14 0.367 1,827,441 -94,436 0.12% 670,107
2009-04-15 2009-04-09 0.361 1,921,877 +109,039 0.12% 692,892
2009-04-09 2009-04-07 0.416 1,812,838 +33,102 0.12% 754,131
2009-03-30 2009-03-26 0.367 1,779,736 -26,287 0.11% 652,614
2009-03-27 2009-03-25 0.357 1,806,023 +26,287 0.12% 645,558
2009-03-12 2009-03-10 0.308 1,779,736 -64,256 0.11% 548,415
2009-03-02 2009-02-26 0.348 1,843,992 +40,890 0.12% 642,084
2009-02-27 2009-02-25 0.364 1,803,102 +23,366 0.12% 655,626
2009-02-23 2009-02-19 0.385 1,779,736 -48,679 0.11% 685,519
2009-02-20 2009-02-18 0.379 1,828,415 -48,678 0.12% 693,001
2009-02-19 2009-02-17 0.373 1,877,093 +38,943 0.12% 699,883
2009-02-10 2009-02-06 0.345 1,838,150 +58,414 0.12% 634,385
2009-01-16 2009-01-14 0.394 1,779,736 -46,732 0.11% 701,972
2009-01-07 2009-01-05 0.339 1,826,468 -38,942 0.12% 619,097
2009-01-06 2009-01-02 0.330 1,865,410 -97,357 0.12% 615,052
2009-01-05 2008-12-31 0.354 1,962,767 -32,128 0.13% 695,538
2008-12-30 2008-12-24 0.277 1,994,895 +97,357 0.13% 553,244
2008-11-27 2008-11-25 0.280 1,897,538 +33,101 0.12% 532,091
2008-11-26 2008-11-24 0.296 1,864,437 +5,842 0.12% 551,535
2008-10-16 2008-10-14 0.388 1,858,595 -5,842 0.12% 721,621
2008-10-08 2008-10-03 0.496 1,864,437 -11,683 0.12% 924,970
2008-09-22 2008-09-18 0.508 1,876,120 -983,305 0.12% 953,891
2008-08-11 2008-08-07 0.678 2,859,425 -1,948 0.18% 1,938,454
2008-07-21 2008-07-17 0.659 2,861,373 -68,149 0.18% 1,886,871
2008-07-18 2008-07-16 0.656 2,929,522 +68,149 0.19% 1,922,784
2008-07-10 2008-07-08 0.724 2,861,373 -72,044 0.18% 2,072,032
2008-06-24 2008-06-20 0.801 2,933,417 +91,516 0.19% 2,350,181
2008-06-23 2008-06-19 0.801 2,841,901 +48,678 0.18% 2,276,860
2008-06-20 2008-06-18 0.847 2,793,223 +19,472 0.18% 2,366,968
2008-06-18 2008-06-16 0.847 2,773,751 -19,472 0.18% 2,350,467
2008-06-12 2008-06-10 0.832 2,793,223 +77,886 0.18% 2,323,932
2008-06-11 2008-06-06 0.894 2,715,337 +29,207 0.17% 2,426,475
2008-06-06 2008-06-04 0.924 2,686,130 -9,736 0.17% 2,483,147
2008-06-04 2008-06-02 0.909 2,695,866 +5,842 0.17% 2,450,611
2008-06-03 2008-05-30 0.894 2,690,024 -155,771 0.17% 2,403,855
2008-06-02 2008-05-29 0.832 2,845,795 +29,207 0.18% 2,367,671
2008-05-28 2008-05-26 0.863 2,816,588 +11,683 0.18% 2,430,163
2008-05-27 2008-05-23 0.863 2,804,905 +56,467 0.18% 2,420,083
2008-05-20 2008-05-16 0.894 2,748,438 -48,679 0.18% 2,456,055
2008-05-19 2008-05-15 0.863 2,797,117 +24,339 0.18% 2,413,363
2008-05-16 2008-05-14 0.863 2,772,778 -7,788 0.18% 2,392,364
2008-05-14 2008-05-09 0.878 2,780,566 +85,674 0.18% 2,441,924
2008-05-13 2008-05-08 0.909 2,694,892 +19,471 0.17% 2,449,726
2008-05-09 2008-05-07 0.909 2,675,421 +91,516 0.17% 2,432,026
2008-05-08 2008-05-06 0.940 2,583,905 +45,758 0.17% 2,428,457
2008-05-07 2008-05-05 0.955 2,538,147 +33,101 0.16% 2,424,558
2008-05-05 2008-04-30 0.909 2,505,046 +38,943 0.16% 2,277,151
2008-05-02 2008-04-29 0.924 2,466,103 +22,392 0.16% 2,279,746
2008-04-25 2008-04-23 0.924 2,443,711 +29,207 0.16% 2,259,046
2008-04-22 2008-04-18 0.986 2,414,504 -18,498 0.16% 2,380,850
2008-04-18 2008-04-16 1.048 2,433,002 +18,498 0.16% 2,549,033
2008-04-17 2008-04-15 0.986 2,414,504 +19,471 0.16% 2,380,850
2008-04-16 2008-04-14 0.955 2,395,033 -138,246 0.15% 2,287,849
2008-04-10 2008-04-08 0.971 2,533,279 -56,468 0.16% 2,458,938
2008-04-09 2008-04-07 0.878 2,589,747 -973 0.17% 2,274,345
2008-03-27 2008-03-25 0.786 2,590,720 -37,969 0.17% 2,035,704
2008-03-25 2008-03-19 0.755 2,628,689 +25,312 0.17% 1,984,538
2008-03-20 2008-03-18 0.758 2,603,377 +29,208 0.17% 1,973,451
2008-03-05 2008-03-03 0.894 2,574,169 -13,630 0.17% 2,300,325
2008-02-29 2008-02-27 0.832 2,587,799 +19,471 0.17% 2,153,022
2008-02-20 2008-02-18 0.801 2,568,328 +13,630 0.17% 2,057,680
2008-02-18 2008-02-14 0.786 2,554,698 -54,520 0.16% 2,007,400
2008-02-15 2008-02-13 0.743 2,609,218 -9,736 0.17% 1,937,677
2008-02-14 2008-02-12 0.770 2,618,954 +96,384 0.17% 2,017,539
2008-01-30 2008-01-28 0.770 2,522,570 +58,414 0.16% 1,943,289
2008-01-28 2008-01-24 0.801 2,464,156 +48,679 0.16% 1,974,220
2008-01-23 2008-01-21 0.894 2,415,477 +48,678 0.16% 2,158,515
2008-01-22 2008-01-18 0.955 2,366,799 +19,471 0.15% 2,260,878
2008-01-21 2008-01-17 0.986 2,347,328 +38,943 0.15% 2,314,610
2008-01-18 2008-01-16 0.971 2,308,385 -25,313 0.15% 2,240,644
2008-01-17 2008-01-15 1.063 2,333,698 +146,036 0.15% 2,480,949
2008-01-16 2008-01-14 1.109 2,187,662 +71,071 0.14% 2,426,816
2008-01-15 2008-01-11 1.125 2,116,591 +29,207 0.14% 2,380,586
2008-01-14 2008-01-10 1.140 2,087,384 +13,630 0.13% 2,379,897
2008-01-10 2008-01-08 1.125 2,073,754 +25,312 0.13% 2,332,406
2008-01-09 2008-01-07 1.140 2,048,442 -43,810 0.13% 2,335,498
2008-01-08 2008-01-04 1.140 2,092,252 -9,736 0.13% 2,385,447
2008-01-07 2008-01-03 1.140 2,101,988 +4,868 0.14% 2,396,547
2008-01-04 2008-01-02 1.140 2,097,120 -14,604 0.13% 2,390,997
2008-01-03 2007-12-31 1.125 2,111,724 +38,943 0.14% 2,375,112
2007-12-28 2007-12-24 1.156 2,072,781 -77,885 0.13% 2,395,183
2007-12-21 2007-12-19 1.109 2,150,666 +2,920 0.14% 2,385,775
2007-12-20 2007-12-18 1.094 2,147,746 -25,313 0.14% 2,349,445
2007-12-19 2007-12-17 1.063 2,173,059 -1,947 0.14% 2,310,174
2007-12-18 2007-12-14 1.079 2,175,006 +23,366 0.14% 2,345,755
2007-12-17 2007-12-13 1.094 2,151,640 +53,546 0.14% 2,353,705
2007-12-13 2007-12-11 1.140 2,098,094 +27,098 0.13% 2,392,108
2007-12-12 2007-12-10 1.186 2,070,996 +68,150 0.13% 2,456,937
2007-12-11 2007-12-07 1.233 2,002,846 -42,837 0.13% 2,468,662
2007-12-10 2007-12-06 1.186 2,045,683 +15,577 0.13% 2,426,907
2007-12-07 2007-12-05 1.202 2,030,106 -15,577 0.13% 2,439,705
2007-12-05 2007-12-03 1.217 2,045,683 +2,921 0.13% 2,489,944
2007-12-04 2007-11-30 1.186 2,042,762 -63,282 0.13% 2,423,442
2007-12-03 2007-11-29 1.079 2,106,044 +35,048 0.14% 2,271,379
2007-11-30 2007-11-28 1.079 2,070,996 +48,679 0.13% 2,233,579
2007-11-29 2007-11-27 1.109 2,022,317 -5,842 0.13% 2,243,395
2007-11-28 2007-11-26 1.109 2,028,159 -26,286 0.13% 2,249,876
2007-11-27 2007-11-23 1.094 2,054,445 -12,170 0.13% 2,247,382
2007-11-26 2007-11-22 1.048 2,066,615 +14,604 0.13% 2,165,173
2007-11-22 2007-11-20 1.079 2,052,011 -93,139 0.13% 2,213,104
2007-11-21 2007-11-19 1.094 2,145,150 +143,115 0.14% 2,346,606
2007-11-19 2007-11-15 1.171 2,002,035 -2,953 0.13% 2,344,279
2007-11-16 2007-11-14 1.186 2,004,988 -77,886 0.13% 2,378,628
2007-11-15 2007-11-13 1.186 2,082,874 +231,710 0.13% 2,471,029
2007-11-14 2007-11-12 1.356 1,851,164 -83,727 0.12% 2,509,872
2007-11-13 2007-11-09 1.294 1,934,891 +50,058 0.12% 2,504,147
2007-11-12 2007-11-08 1.294 1,884,833 -19,472 0.12% 2,439,362
2007-11-08 2007-11-06 1.310 1,904,305 +97,357 0.12% 2,493,903
2007-11-07 2007-11-05 1.325 1,806,948 +29,208 0.12% 2,394,243
2007-11-06 2007-11-02 1.340 1,777,740 -112,935 0.11% 2,382,932
2007-10-31 2007-10-29 1.340 1,890,675 +14,604 0.12% 2,534,313
2007-10-30 2007-10-26 1.340 1,876,071 +19,471 0.12% 2,514,737
2007-10-29 2007-10-25 1.356 1,856,600 +29,207 0.12% 2,517,243
2007-10-26 2007-10-24 1.325 1,827,393 +28,234 0.12% 2,421,333
2007-10-25 2007-10-23 1.340 1,799,159 +65,229 0.12% 2,411,642
2007-10-24 2007-10-22 1.340 1,733,930 +12,657 0.11% 2,324,207
2007-10-22 2007-10-17 1.340 1,721,273 +13,630 0.11% 2,307,242
2007-10-18 2007-10-16 1.387 1,707,643 +17,524 0.11% 2,367,902
2007-10-15 2007-10-11 1.433 1,690,119 -38,943 0.11% 2,421,722
2007-10-10 2007-10-08 1.464 1,729,062 +38,943 0.11% 2,530,802
2007-10-09 2007-10-05 1.479 1,690,119 -102,225 0.11% 2,499,842
2007-10-05 2007-10-03 1.279 1,792,344 +53,546 0.12% 2,292,047
2007-10-03 2007-09-28 1.356 1,738,798 +19,472 0.11% 2,357,523
2007-09-28 2007-09-25 1.371 1,719,326 +19,471 0.11% 2,357,612
2007-09-27 2007-09-24 1.402 1,699,855 +29,207 0.11% 2,383,292
2007-09-25 2007-09-21 1.402 1,670,648 -42,837 0.11% 2,342,343
2007-09-19 2007-09-17 1.387 1,713,485 -23,366 0.11% 2,376,002
2007-09-18 2007-09-14 1.340 1,736,851 +192,767 0.11% 2,328,123
2007-09-17 2007-09-13 1.541 1,544,084 +18,498 0.10% 2,379,003
2007-09-13 2007-09-11 1.572 1,525,586 -1,947 0.10% 2,397,513
2007-09-10 2007-09-06 1.602 1,527,533 +39,916 0.10% 2,447,643
2007-09-06 2007-09-04 1.525 1,487,617 -23,365 0.10% 2,269,083
2007-09-05 2007-09-03 1.525 1,510,982 -19,472 0.10% 2,304,722
2007-09-03 2007-08-30 1.510 1,530,454 +43,811 0.10% 2,310,843
2007-08-31 2007-08-29 1.479 1,486,643 +19,471 0.10% 2,198,882
2007-08-28 2007-08-24 1.494 1,467,172 -22,392 0.09% 2,192,688
2007-08-27 2007-08-23 1.448 1,489,564 -13,630 0.10% 2,157,303
2007-08-23 2007-08-21 1.387 1,503,194 +14,604 0.10% 2,084,403
2007-08-22 2007-08-20 1.402 1,488,590 -38,943 0.10% 2,087,087
2007-08-21 2007-08-17 1.325 1,527,533 +29,207 0.10% 2,024,012
2007-08-20 2007-08-16 1.387 1,498,326 +19,472 0.10% 2,077,652
2007-08-17 2007-08-15 1.433 1,478,854 +29,207 0.10% 2,119,007
2007-08-16 2007-08-14 1.479 1,449,647 +22,392 0.09% 2,144,162
2007-08-15 2007-08-13 1.494 1,427,255 -77,886 0.09% 2,133,032
2007-08-14 2007-08-10 1.479 1,505,141 +38,943 0.10% 2,226,243
2007-08-13 2007-08-09 1.541 1,466,198 +107,093 0.09% 2,259,002
2007-08-10 2007-08-08 1.572 1,359,105 -184,979 0.09% 2,135,882
2007-08-09 2007-08-07 1.510 1,544,084 +73,992 0.10% 2,331,423
2007-08-08 2007-08-06 1.541 1,470,092 +42,837 0.09% 2,265,002
2007-08-07 2007-08-03 1.633 1,427,255 -27,260 0.09% 2,330,942
2007-08-06 2007-08-02 1.664 1,454,515 +73,018 0.09% 2,420,282
2007-08-03 2007-08-01 1.664 1,381,497 +142,141 0.09% 2,298,782
2007-08-02 2007-07-31 1.756 1,239,356 -46,732 0.08% 2,176,832
2007-08-01 2007-07-30 1.695 1,286,088 +58,415 0.08% 2,179,653
2007-07-31 2007-07-27 1.726 1,227,673 +13,630 0.08% 2,118,482
2007-07-30 2007-07-26 1.756 1,214,043 +63,282 0.08% 2,132,372
2007-07-27 2007-07-25 1.787 1,150,761 -66,203 0.07% 2,056,682
2007-07-26 2007-07-24 1.818 1,216,964 -3,894 0.08% 2,212,503
2007-07-25 2007-07-23 1.756 1,220,858 +48,678 0.08% 2,144,342
2007-07-24 2007-07-20 1.756 1,172,180 -32,128 0.08% 2,058,843
2007-07-23 2007-07-19 1.756 1,204,308 -24,339 0.08% 2,115,273
2007-07-20 2007-07-18 1.756 1,228,647 +71,071 0.08% 2,158,023
2007-07-19 2007-07-17 1.756 1,157,576 +58,414 0.07% 2,033,192
2007-07-18 2007-07-16 1.818 1,099,162 +102,225 0.07% 1,998,333
2007-07-17 2007-07-13 1.818 996,937 +19,471 0.06% 1,812,482
2007-07-16 2007-07-12 1.818 977,466 +116,828 0.06% 1,777,083
2007-07-13 2007-07-11 1.849 860,638 +9,736 0.06% 1,591,204
2007-07-12 2007-07-10 1.880 850,902 +12,657 0.05% 1,599,423
2007-07-11 2007-07-09 1.849 838,245 -69,124 0.05% 1,549,802
2007-07-10 2007-07-06 1.787 907,369 -29,207 0.06% 1,621,683
2007-07-09 2007-07-05 1.756 936,576 -19,471 0.06% 1,645,023
2007-07-06 2007-07-04 1.756 956,047 -38,943 0.06% 1,679,222
2007-07-04 2007-06-29 1.695 994,990 +150,903 0.06% 1,686,302
2007-07-03 2007-06-28 1.756 844,087 +19,472 0.05% 1,482,573
2007-06-29 2007-06-27 1.818 824,615 +6,815 0.05% 1,499,192
2007-06-27 2007-06-25 1.664 817,800 +113,907 0.05% 1,360,802
2007-06-26 2007-06-22 1.756 703,893 0.05% 1,236,333

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top