History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 1,201,457 +0 0.02% 600,728
2025-10-13 2025-10-09 0.510 1,201,457 +0 0.02% 612,743
2025-10-10 2025-10-08 0.510 1,201,457 +0 0.02% 612,743
2025-10-09 2025-10-06 0.500 1,201,457 +0 0.02% 600,728
2025-10-08 2025-10-03 0.500 1,201,457 +0 0.02% 600,728
2025-10-06 2025-10-02 0.500 1,201,457 +0 0.02% 600,728
2025-10-03 2025-09-30 0.500 1,201,457 +0 0.02% 600,728
2025-10-02 2025-09-29 0.500 1,201,457 +0 0.02% 600,728
2025-09-30 2025-09-26 0.510 1,201,457 +0 0.02% 612,743
2025-09-29 2025-09-25 0.520 1,201,457 +0 0.02% 624,758
2025-09-26 2025-09-24 0.500 1,201,457 +0 0.02% 600,728
2025-09-25 2025-09-23 0.500 1,201,457 +0 0.02% 600,728
2025-09-24 2025-09-22 0.520 1,201,457 +0 0.02% 624,758
2025-09-23 2025-09-19 0.500 1,201,457 +0 0.02% 600,728
2025-09-22 2025-09-18 0.500 1,201,457 +0 0.02% 600,728
2025-09-19 2025-09-17 0.500 1,201,457 +0 0.02% 600,728
2025-09-18 2025-09-16 0.500 1,201,457 +0 0.02% 600,728
2025-09-17 2025-09-15 0.510 1,201,457 +0 0.02% 612,743
2025-09-16 2025-09-12 0.520 1,201,457 +0 0.02% 624,758
2025-09-15 2025-09-11 0.530 1,201,457 +0 0.02% 636,772
2025-09-12 2025-09-10 0.500 1,201,457 +0 0.02% 600,728
2025-09-11 2025-09-09 0.500 1,201,457 +0 0.02% 600,728
2025-09-10 2025-09-08 0.500 1,201,457 +0 0.02% 600,728
2025-09-09 2025-09-05 0.500 1,201,457 +0 0.02% 600,728
2025-09-08 2025-09-04 0.495 1,201,457 +0 0.02% 594,721
2025-09-05 2025-09-03 0.495 1,201,457 +0 0.02% 594,721
2025-09-04 2025-09-02 0.495 1,201,457 -375,000 0.02% 594,721
2025-05-12 2025-05-08 0.470 1,576,457 -9,000 0.03% 740,935
2025-04-07 2025-04-02 0.475 1,585,457 +9,000 0.03% 753,092
2025-03-13 2025-03-11 0.480 1,576,457 -279,000 0.03% 756,699
2025-03-04 2025-02-28 0.480 1,855,457 -300,000 0.03% 890,619
2025-02-07 2025-02-05 0.161 2,155,457 -4,202 0.03% 347,029
2024-08-21 2024-08-19 0.110 2,159,659 -29,400 0.03% 237,562
2024-03-12 2024-03-08 0.189 2,189,059 -6,000 0.04% 413,732
2024-03-11 2024-03-07 0.193 2,195,059 -6,000 0.04% 423,646
2023-07-19 2023-07-14 0.213 2,201,059 -9,000 0.04% 468,826
2022-09-16 2022-09-14 0.285 2,210,059 -105,000 0.04% 629,867
2022-08-22 2022-08-18 0.320 2,315,059 +99,000 0.04% 740,819
2022-07-15 2022-07-13 0.425 2,216,059 +6,000 0.04% 941,825
2022-06-09 2022-06-07 0.500 2,210,059 -18,000 0.04% 1,105,030
2022-06-07 2022-06-02 0.510 2,228,059 -15,000 0.04% 1,136,310
2022-05-19 2022-05-17 0.500 2,243,059 -45,000 0.04% 1,121,530
2022-03-16 2022-03-14 0.500 2,288,059 -60,000 0.04% 1,144,030
2022-02-18 2022-02-16 0.530 2,348,059 +60,000 0.04% 1,244,471
2022-01-27 2022-01-25 0.530 2,288,059 -15,000 0.04% 1,212,671
2022-01-18 2022-01-14 0.570 2,303,059 -30,000 0.04% 1,312,744
2022-01-06 2022-01-04 0.560 2,333,059 -1,800 0.04% 1,306,513
2022-01-04 2021-12-31 0.560 2,334,859 -120,000 0.04% 1,307,521
2021-12-22 2021-12-20 0.510 2,454,859 -6,000 0.04% 1,251,978
2021-12-21 2021-12-17 0.510 2,460,859 +30,000 0.04% 1,255,038
2021-12-17 2021-12-15 0.600 2,430,859 -30,000 0.04% 1,458,515
2021-11-29 2021-11-25 0.530 2,460,859 +6,000 0.04% 1,304,255
2021-11-26 2021-11-24 0.540 2,454,859 -9,600 0.04% 1,325,624
2021-11-23 2021-11-19 0.560 2,464,459 -36,000 0.04% 1,380,097
2021-11-18 2021-11-16 0.570 2,500,459 -12,000 0.04% 1,425,262
2021-10-22 2021-10-20 0.560 2,512,459 -31,800 0.04% 1,406,977
2021-10-12 2021-10-08 0.550 2,544,259 -30,000 0.04% 1,399,342
2021-09-10 2021-09-08 0.520 2,574,259 -30,000 0.04% 1,338,615
2021-09-06 2021-09-02 0.520 2,604,259 -109,200 0.04% 1,354,215
2021-08-26 2021-08-24 0.520 2,713,459 -60,000 0.04% 1,410,999
2021-08-25 2021-08-23 0.510 2,773,459 -60,000 0.05% 1,414,464
2021-08-18 2021-08-16 0.500 2,833,459 -48,000 0.05% 1,416,730
2021-08-16 2021-08-12 0.460 2,881,459 +30,000 0.05% 1,325,471
2021-08-05 2021-08-03 0.490 2,851,459 +60,000 0.05% 1,397,215
2021-08-04 2021-08-02 0.470 2,791,459 +78,000 0.05% 1,311,986
2021-07-23 2021-07-21 0.540 2,713,459 +18,000 0.04% 1,465,268
2021-07-22 2021-07-20 0.540 2,695,459 +48,000 0.04% 1,455,548
2021-07-19 2021-07-15 0.620 2,647,459 -18,000 0.04% 1,641,425
2021-07-13 2021-07-09 0.590 2,665,459 -12,000 0.04% 1,572,621
2021-07-08 2021-07-06 0.620 2,677,459 -51,000 0.04% 1,660,025
2021-07-07 2021-07-05 0.600 2,728,459 -327,000 0.04% 1,637,075
2021-06-23 2021-06-21 0.500 3,055,459 +60,000 0.05% 1,527,730
2021-06-22 2021-06-18 0.510 2,995,459 +30,000 0.05% 1,527,684
2021-06-18 2021-06-16 0.510 2,965,459 -60,000 0.05% 1,512,384
2021-06-09 2021-06-07 0.560 3,025,459 +60,000 0.05% 1,694,257
2021-05-14 2021-05-12 0.610 2,965,459 -90,000 0.05% 1,808,930
2021-05-11 2021-05-07 0.570 3,055,459 +90,000 0.05% 1,741,612
2021-05-07 2021-05-05 0.570 2,965,459 +150,000 0.05% 1,690,312
2021-05-05 2021-05-03 0.570 2,815,459 +39,000 0.05% 1,604,812
2021-04-23 2021-04-21 0.570 2,776,459 +30,000 0.05% 1,582,582
2021-04-19 2021-04-15 0.560 2,746,459 +90,000 0.04% 1,538,017
2021-04-13 2021-04-09 0.610 2,656,459 +30,000 0.04% 1,620,440
2021-04-08 2021-04-01 0.640 2,626,459 -60,000 0.04% 1,680,934
2021-04-07 2021-03-31 0.640 2,686,459 -66,000 0.04% 1,719,334
2021-04-01 2021-03-30 0.700 2,752,459 -102,000 0.05% 1,926,721
2021-03-23 2021-03-19 0.660 2,854,459 +66,000 0.05% 1,883,943
2021-03-16 2021-03-12 0.660 2,788,459 -75,000 0.05% 1,840,383
2021-03-11 2021-03-09 0.620 2,863,459 +102,000 0.05% 1,775,345
2021-03-09 2021-03-05 0.650 2,761,459 -66,000 0.05% 1,794,948
2021-03-05 2021-03-03 0.660 2,827,459 -60,000 0.05% 1,866,123
2021-03-04 2021-03-02 0.640 2,887,459 +96,000 0.05% 1,847,974
2021-03-02 2021-02-26 0.640 2,791,459 +12,000 0.05% 1,786,534
2021-02-26 2021-02-24 0.650 2,779,459 +162,000 0.05% 1,806,648
2021-02-25 2021-02-23 0.690 2,617,459 +405,000 0.04% 1,806,047
2021-02-23 2021-02-19 0.740 2,212,459 -60,000 0.04% 1,637,220
2021-02-22 2021-02-18 0.750 2,272,459 +210,000 0.04% 1,704,344
2021-02-19 2021-02-17 0.800 2,062,459 -78,000 0.03% 1,649,967
2021-02-18 2021-02-16 0.780 2,140,459 -120,000 0.04% 1,669,558
2021-02-17 2021-02-11 0.740 2,260,459 -192,000 0.04% 1,672,740
2021-02-10 2021-02-08 0.620 2,452,459 +99,000 0.04% 1,520,525
2021-02-08 2021-02-04 0.630 2,353,459 -30,000 0.04% 1,482,679
2021-02-05 2021-02-03 0.630 2,383,459 +156,000 0.04% 1,501,579
2021-02-04 2021-02-02 0.630 2,227,459 +60,000 0.04% 1,403,299
2021-02-03 2021-02-01 0.640 2,167,459 -12,000 0.04% 1,387,174
2021-02-01 2021-01-28 0.650 2,179,459 -132,000 0.04% 1,416,648
2021-01-29 2021-01-27 0.670 2,311,459 -117,000 0.04% 1,548,678
2021-01-28 2021-01-26 0.630 2,428,459 -321,000 0.04% 1,529,929
2021-01-27 2021-01-25 0.640 2,749,459 -36,000 0.04% 1,759,654
2021-01-26 2021-01-22 0.620 2,785,459 -312,000 0.05% 1,726,985
2021-01-25 2021-01-21 0.620 3,097,459 +993,000 0.05% 1,920,425
2021-01-22 2021-01-20 0.570 2,104,459 +150,000 0.03% 1,199,542
2021-01-21 2021-01-19 0.570 1,954,459 +150,000 0.03% 1,114,042
2021-01-15 2021-01-13 0.590 1,804,459 +69,000 0.03% 1,064,631
2021-01-13 2021-01-11 0.620 1,735,459 -54,000 0.03% 1,075,985
2021-01-08 2021-01-06 0.590 1,789,459 +189,000 0.03% 1,055,781
2021-01-06 2021-01-04 0.600 1,600,459 +54,000 0.03% 960,275
2020-12-22 2020-12-18 0.600 1,546,459 +99,000 0.03% 927,875
2020-12-21 2020-12-17 0.620 1,447,459 +21,000 0.02% 897,425
2020-12-18 2020-12-16 0.610 1,426,459 +15,000 0.02% 870,140
2020-12-17 2020-12-15 0.620 1,411,459 -9,000 0.02% 875,105
2020-12-15 2020-12-11 0.630 1,420,459 +120,000 0.02% 894,889
2020-12-03 2020-12-01 0.660 1,300,459 -18,000 0.02% 858,303
2020-12-02 2020-11-30 0.650 1,318,459 -6,000 0.02% 856,998
2020-11-27 2020-11-25 0.680 1,324,459 +180,000 0.02% 900,632
2020-11-19 2020-11-17 0.690 1,144,459 -18,000 0.02% 789,677
2020-11-17 2020-11-13 0.680 1,162,459 +126,000 0.02% 790,472
2020-11-02 2020-10-29 0.680 1,036,459 +18,000 0.02% 704,792
2020-10-22 2020-10-20 0.750 1,018,459 +15,000 0.02% 763,844
2020-10-19 2020-10-15 0.810 1,003,459 +12,000 0.02% 812,802
2020-09-29 2020-09-25 0.820 991,459 -9,000 0.02% 812,996
2020-07-24 2020-07-22 1.020 1,000,459 -132,000 0.02% 1,020,468
2020-06-19 2020-06-17 0.950 1,132,459 +9,000 0.02% 1,075,836
2020-06-17 2020-06-15 0.950 1,123,459 -51,000 0.02% 1,067,286
2020-06-16 2020-06-12 0.930 1,174,459 +51,000 0.02% 1,092,247
2020-06-12 2020-06-10 0.860 1,123,459 -13,426 0.02% 966,175
2020-06-11 2020-06-09 0.840 1,136,885 -12,000 0.02% 954,983
2020-06-09 2020-06-05 0.820 1,148,885 -15,000 0.02% 942,086
2020-05-11 2020-05-07 0.570 1,163,885 -60,000 0.02% 663,414
2020-05-06 2020-05-04 0.540 1,223,885 +60,000 0.02% 660,898
2020-05-05 2020-04-29 0.600 1,163,885 -90,000 0.02% 698,331
2020-04-24 2020-04-22 0.580 1,253,885 +90,000 0.02% 727,253
2020-03-25 2020-03-23 0.540 1,163,885 -10,200 0.02% 628,498
2020-01-30 2020-01-24 0.820 1,174,085 +15,000 0.02% 962,750
2020-01-21 2020-01-17 0.850 1,159,085 +12,000 0.02% 985,222
2020-01-03 2019-12-31 0.970 1,147,085 -12,000 0.02% 1,112,672
2019-12-09 2019-12-05 1.030 1,159,085 -6,000 0.02% 1,193,858
2019-12-04 2019-12-02 1.040 1,165,085 -12,000 0.02% 1,211,688
2019-12-03 2019-11-29 1.040 1,177,085 -3,000 0.02% 1,224,168
2019-11-29 2019-11-27 1.050 1,180,085 +12,000 0.02% 1,239,089
2019-11-20 2019-11-18 1.000 1,168,085 -60,000 0.02% 1,168,085
2019-11-15 2019-11-13 1.040 1,228,085 +3,000 0.02% 1,277,208
2019-11-13 2019-11-11 1.050 1,225,085 +42,000 0.02% 1,286,339
2019-11-12 2019-11-08 1.060 1,183,085 -42,000 0.02% 1,254,070
2019-11-11 2019-11-07 1.000 1,225,085 +21,000 0.02% 1,225,085
2019-11-07 2019-11-05 0.950 1,204,085 +21,000 0.02% 1,143,881
2019-11-06 2019-11-04 0.930 1,183,085 +18,000 0.02% 1,100,269
2019-09-10 2019-09-06 0.875 1,165,085 +6,696 0.02% 1,019,483
2019-08-01 2019-07-30 0.945 1,158,389 -17,897 0.02% 1,095,180
2019-07-31 2019-07-29 0.905 1,176,286 -38,776 0.02% 1,064,777
2019-07-03 2019-06-28 0.986 1,215,062 -29,827 0.02% 1,197,644
2019-06-25 2019-06-21 0.895 1,244,889 -2,386 0.02% 1,114,356
2019-06-21 2019-06-19 0.905 1,247,275 +29,827 0.02% 1,129,036
2019-06-17 2019-06-13 0.875 1,217,448 -29,827 0.02% 1,065,302
2019-06-11 2019-06-06 0.900 1,247,275 +21,260 0.02% 1,123,090
2019-05-23 2019-05-21 0.952 1,226,015 +29,319 0.02% 1,166,671
2019-05-21 2019-05-17 0.890 1,196,696 -29,319 0.02% 1,065,302
2019-05-15 2019-05-10 0.900 1,226,015 -38,115 0.02% 1,103,947
2019-05-14 2019-05-09 0.911 1,264,130 +263,873 0.02% 1,151,202
2019-05-10 2019-05-08 1.177 1,000,257 +205,234 0.02% 1,177,007
2019-05-09 2019-05-07 1.259 795,023 +67,434 0.01% 1,000,586
2019-05-08 2019-05-06 1.269 727,589 -524,813 0.01% 923,161
2019-05-07 2019-05-03 1.269 1,252,402 -11,728 0.02% 1,589,041
2019-05-06 2019-05-02 1.269 1,264,130 +13,487 0.02% 1,603,922
2019-05-03 2019-04-30 1.269 1,250,643 -175,915 0.02% 1,586,809
2019-05-02 2019-04-29 1.269 1,426,558 -451,515 0.03% 1,810,009
2019-04-30 2019-04-26 1.146 1,878,073 +74,471 0.03% 2,152,287
2019-04-29 2019-04-25 1.074 1,803,602 -70,953 0.03% 1,937,759
2019-04-26 2019-04-24 0.952 1,874,555 +25,801 0.03% 1,783,819
2019-04-24 2019-04-18 0.921 1,848,754 +29,319 0.03% 1,702,517
2019-04-10 2019-04-08 0.921 1,819,435 -58,638 0.03% 1,675,517
2019-04-09 2019-04-04 0.921 1,878,073 -46,911 0.03% 1,729,516
2019-04-08 2019-04-03 0.921 1,924,984 -117,276 0.03% 1,772,717
2019-04-04 2019-04-02 0.890 2,042,260 -17,592 0.04% 1,818,026
2019-04-02 2019-03-29 0.839 2,059,852 -24,042 0.04% 1,728,302
2019-04-01 2019-03-28 0.819 2,083,894 +29,320 0.04% 1,705,828
2019-03-28 2019-03-26 0.788 2,054,574 -27,560 0.04% 1,618,759
2019-03-26 2019-03-22 0.788 2,082,134 +87,957 0.04% 1,640,473
2019-03-25 2019-03-21 0.788 1,994,177 -46,911 0.04% 1,571,173
2019-03-22 2019-03-20 0.798 2,041,088 -11,727 0.04% 1,629,019
2019-03-20 2019-03-18 0.798 2,052,815 +87,957 0.04% 1,638,378
2019-03-19 2019-03-15 0.788 1,964,858 -17,591 0.03% 1,548,074
2019-03-18 2019-03-14 0.747 1,982,449 -230,449 0.03% 1,480,794
2019-03-08 2019-03-06 0.686 2,212,898 -99,685 0.04% 1,517,071
2019-03-06 2019-03-04 0.716 2,312,583 +99,685 0.04% 1,656,399
2019-03-04 2019-02-28 0.716 2,212,898 +117,277 0.04% 1,585,000
2019-02-28 2019-02-26 0.716 2,095,621 -19,351 0.04% 1,500,999
2019-02-20 2019-02-18 0.686 2,114,972 -11,728 0.04% 1,449,937
2019-01-25 2019-01-23 0.532 2,126,700 -99,685 0.04% 1,131,564
2019-01-23 2019-01-21 0.532 2,226,385 -20,523 0.04% 1,184,604
2019-01-10 2019-01-08 0.496 2,246,908 -41,047 0.04% 1,115,056
2019-01-08 2019-01-04 0.512 2,287,955 -18,178 0.04% 1,170,543
2019-01-07 2019-01-03 0.496 2,306,133 +23,455 0.04% 1,144,447
2019-01-03 2018-12-31 0.496 2,282,678 -58,638 0.04% 1,132,807
2018-12-28 2018-12-24 0.466 2,341,316 +41,047 0.04% 1,090,037
2018-12-18 2018-12-14 0.450 2,300,269 -49,843 0.04% 1,035,621
2018-12-17 2018-12-13 0.450 2,350,112 +42,220 0.04% 1,058,062
2018-12-03 2018-11-29 0.420 2,307,892 -23,455 0.04% 968,209
2018-09-10 2018-09-06 0.445 2,331,347 +27,427 0.04% 1,037,970
2018-08-20 2018-08-16 0.430 2,303,920 -69,538 0.04% 989,976
2018-08-08 2018-08-06 0.399 2,373,458 -289,742 0.04% 946,132
2018-07-23 2018-07-19 0.456 2,663,200 +5,795 0.05% 1,213,293
2018-07-20 2018-07-18 0.466 2,657,405 +289,742 0.05% 1,238,168
2018-07-16 2018-07-12 0.471 2,367,663 -347,691 0.08% 1,115,426
2018-07-13 2018-07-11 0.476 2,715,354 -240,486 0.10% 1,293,283
2018-07-09 2018-07-05 0.476 2,955,840 -78,230 0.11% 1,407,823
2018-07-06 2018-07-04 0.471 3,034,070 -170,948 0.11% 1,429,376
2018-07-05 2018-07-03 0.471 3,205,018 -86,923 0.11% 1,509,911
2018-06-21 2018-06-19 0.471 3,291,941 -89,820 0.12% 1,550,861
2018-06-20 2018-06-15 0.489 3,381,761 -443,306 0.12% 1,654,882
2018-06-19 2018-06-14 0.484 3,825,067 +61,695 0.14% 1,851,689
2018-06-13 2018-06-11 0.479 3,763,372 +88,371 0.14% 1,802,021
2018-06-11 2018-06-07 0.479 3,675,001 -19,955 0.13% 1,759,706
2018-06-08 2018-06-06 0.479 3,694,956 -45,611 0.13% 1,769,261
2018-06-06 2018-06-04 0.489 3,740,567 +81,317 0.14% 1,830,903
2018-06-04 2018-05-31 0.495 3,659,250 +47,408 0.14% 1,810,783
2018-06-01 2018-05-30 0.506 3,611,842 -11,712 0.13% 1,826,178
2018-05-31 2018-05-29 0.500 3,623,554 +192,421 0.13% 1,812,609
2018-05-30 2018-05-28 0.500 3,431,133 +278,872 0.13% 1,716,355
2018-05-28 2018-05-24 0.489 3,152,261 -86,450 0.12% 1,542,944
2018-05-24 2018-05-21 0.479 3,238,711 +66,929 0.12% 1,550,418
2018-05-14 2018-05-10 0.500 3,171,782 +83,662 0.12% 1,586,620
2018-05-09 2018-05-07 0.500 3,088,120 +158,957 0.11% 1,544,769
2018-05-08 2018-05-04 0.500 2,929,163 +72,506 0.11% 1,465,254
2018-05-02 2018-04-27 0.484 2,856,657 +19,521 0.11% 1,382,888
2018-04-24 2018-04-20 0.495 2,837,136 -55,774 0.11% 1,403,959
2018-04-12 2018-04-10 0.495 2,892,910 +47,966 0.11% 1,431,559
2018-04-11 2018-04-09 0.495 2,844,944 -48,095 0.11% 1,407,823
2018-04-09 2018-04-04 0.522 2,893,039 -47,408 0.11% 1,509,429
2018-04-06 2018-04-03 0.527 2,940,447 +47,408 0.11% 1,549,980
2018-04-04 2018-03-29 0.538 2,893,039 -658,138 0.11% 1,556,112
2018-04-03 2018-03-28 0.522 3,551,177 -64,140 0.13% 1,852,809
2018-03-28 2018-03-26 0.549 3,615,317 +223,097 0.13% 1,983,504
2018-03-27 2018-03-23 0.538 3,392,220 -27,887 0.13% 1,824,612
2018-03-23 2018-03-21 0.570 3,420,107 +16,732 0.13% 1,949,989
2018-03-22 2018-03-20 0.570 3,403,375 -69,718 0.13% 1,940,449
2018-03-20 2018-03-16 0.559 3,473,093 +33,465 0.13% 1,942,837
2018-03-19 2018-03-15 0.549 3,439,628 -223,098 0.13% 1,887,114
2018-03-16 2018-03-14 0.538 3,662,726 +476,871 0.14% 1,970,112
2018-03-15 2018-03-13 0.570 3,185,855 +86,451 0.12% 1,816,429
2018-03-14 2018-03-12 0.613 3,099,404 -13,944 0.11% 1,900,507
2018-03-13 2018-03-09 0.570 3,113,348 -7,808 0.12% 1,775,089
2018-03-12 2018-03-08 0.559 3,121,156 -19,521 0.12% 1,745,964
2018-03-07 2018-03-05 0.538 3,140,677 -22,310 0.12% 1,689,312
2018-03-06 2018-03-02 0.538 3,162,987 -253,774 0.12% 1,701,312
2018-03-05 2018-03-01 0.549 3,416,761 +317,914 0.13% 1,874,568
2018-02-28 2018-02-26 0.613 3,098,847 +27,887 0.11% 1,900,166
2018-02-21 2018-02-15 0.613 3,070,960 -11,154 0.11% 1,883,066
2018-02-13 2018-02-09 0.570 3,082,114 -55,775 0.11% 1,757,280
2018-02-07 2018-02-05 0.645 3,137,889 -22,310 0.12% 2,025,375
2018-02-06 2018-02-02 0.667 3,160,199 +83,662 0.12% 2,107,767
2018-02-05 2018-02-01 0.721 3,076,537 +134,602 0.11% 2,217,448
2018-01-30 2018-01-26 0.775 2,941,935 +39,042 0.11% 2,278,673
2018-01-26 2018-01-24 0.764 2,902,893 +157 0.11% 2,217,205
2018-01-25 2018-01-23 0.775 2,902,736 -39,042 0.11% 2,248,312
2018-01-22 2018-01-18 0.828 2,941,778 -94,816 0.11% 2,436,785
2018-01-18 2018-01-16 0.796 3,036,594 -47,408 0.11% 2,417,325
2018-01-16 2018-01-12 0.796 3,084,002 -780,842 0.11% 2,455,064
2018-01-15 2018-01-11 0.785 3,864,844 +22,310 0.14% 3,035,088
2018-01-12 2018-01-10 0.742 3,842,534 +76,411 0.14% 2,852,222
2018-01-11 2018-01-09 0.710 3,766,123 -27,887 0.14% 2,673,960
2018-01-08 2018-01-04 0.742 3,794,010 -55,775 0.14% 2,816,204
2018-01-05 2018-01-03 0.688 3,849,785 +27,888 0.14% 2,650,532
2018-01-02 2017-12-28 0.624 3,821,897 -69,718 0.14% 2,384,644
2017-12-28 2017-12-22 0.635 3,891,615 -139,436 0.14% 2,470,008
2017-12-22 2017-12-20 0.570 4,031,051 -44,620 0.15% 2,298,321
2017-12-21 2017-12-19 0.581 4,075,671 -25,098 0.15% 2,367,606
2017-12-19 2017-12-15 0.500 4,100,769 +47,408 0.15% 2,051,326
2017-12-14 2017-12-12 0.495 4,053,361 -5,577 0.15% 2,005,809
2017-12-13 2017-12-11 0.522 4,058,938 -146,687 0.15% 2,117,730
2017-12-12 2017-12-08 0.522 4,205,625 +41,831 0.16% 2,194,264
2017-12-11 2017-12-07 0.511 4,163,794 -197,999 0.15% 2,127,646
2017-12-05 2017-12-01 0.624 4,361,793 -142,225 0.16% 2,721,508
2017-12-04 2017-11-30 0.602 4,504,018 +119,915 0.17% 2,713,343
2017-12-01 2017-11-29 0.721 4,384,103 +8,366 0.16% 3,159,891
2017-11-29 2017-11-27 0.764 4,375,737 +2,789 0.16% 3,342,151
2017-11-27 2017-11-23 0.775 4,372,948 -64,141 0.16% 3,387,063
2017-11-17 2017-11-15 0.850 4,437,089 +55,775 0.16% 3,770,872
2017-11-16 2017-11-14 0.871 4,381,314 +55,774 0.16% 3,817,736
2017-11-15 2017-11-13 0.882 4,325,540 -55,774 0.16% 3,815,669
2017-11-13 2017-11-09 0.861 4,381,314 -15,059 0.16% 3,770,604
2017-11-09 2017-11-07 0.818 4,396,373 -15,060 0.16% 3,594,385
2017-11-08 2017-11-06 0.730 4,411,433 +15,059 0.16% 3,219,088
2017-11-07 2017-11-03 0.734 4,396,374 -691,398 0.16% 3,228,533
2017-11-03 2017-11-01 0.730 5,087,772 -426 0.16% 3,712,622
2017-11-01 2017-10-30 0.748 5,088,198 +29,045 0.16% 3,807,530
2017-10-31 2017-10-27 0.748 5,059,153 -21,519 0.16% 3,785,796
2017-10-30 2017-10-26 0.758 5,080,672 -5,164 0.16% 3,849,127
2017-10-27 2017-10-25 0.758 5,085,836 -21,945 0.16% 3,853,039
2017-10-25 2017-10-23 0.753 5,107,781 +48,409 0.16% 3,845,925
2017-10-23 2017-10-19 0.739 5,059,372 +187,183 0.16% 3,738,929
2017-10-20 2017-10-18 0.762 4,872,189 -6,455 0.16% 3,713,825
2017-10-19 2017-10-17 0.758 4,878,644 +35,500 0.16% 3,696,070
2017-10-18 2017-10-16 0.799 4,843,144 +51,637 0.16% 3,871,768
2017-10-16 2017-10-12 0.818 4,791,507 +25,818 0.15% 3,919,569
2017-10-13 2017-10-11 0.818 4,765,689 +75,519 0.15% 3,898,449
2017-10-12 2017-10-10 0.827 4,690,170 +103,273 0.15% 3,880,271
2017-10-11 2017-10-09 0.846 4,586,897 +24,527 0.15% 3,880,108
2017-10-10 2017-10-06 0.869 4,562,370 -81,327 0.15% 3,965,387
2017-10-09 2017-10-04 0.837 4,643,697 -193,638 0.15% 3,884,990
2017-10-06 2017-10-03 0.837 4,837,335 -19,363 0.15% 4,046,990
2017-10-04 2017-09-29 0.823 4,856,698 +6,454 0.16% 3,995,470
2017-09-28 2017-09-26 0.827 4,850,244 -12,909 0.16% 4,012,704
2017-09-27 2017-09-25 0.837 4,863,153 -90,364 0.16% 4,068,590
2017-09-26 2017-09-22 0.851 4,953,517 -645 0.16% 4,213,260
2017-09-25 2017-09-21 0.860 4,954,162 +73,582 0.16% 4,259,861
2017-09-22 2017-09-20 0.883 4,880,580 +35,500 0.16% 4,310,012
2017-09-21 2017-09-19 0.860 4,845,080 -247,210 0.16% 4,166,066
2017-09-20 2017-09-18 0.772 5,092,290 -94,883 0.16% 3,928,934
2017-09-19 2017-09-15 0.795 5,187,173 +6,455 0.17% 4,122,687
2017-09-18 2017-09-14 0.795 5,180,718 +51,637 0.17% 4,117,556
2017-09-15 2017-09-13 0.795 5,129,081 -54,219 0.16% 4,076,516
2017-09-14 2017-09-12 0.799 5,183,300 -58,091 0.17% 4,143,700
2017-09-13 2017-09-11 0.790 5,241,391 +25,173 0.17% 4,141,417
2017-09-12 2017-09-08 0.818 5,216,218 +110,696 0.17% 4,266,993
2017-09-11 2017-09-07 0.782 5,105,522 +37,775 0.16% 3,990,821
2017-09-08 2017-09-06 0.841 5,067,747 +27,065 0.16% 4,260,694
2017-09-07 2017-09-05 0.941 5,040,682 -1,980 0.16% 4,741,910
2017-09-06 2017-09-04 1.018 5,042,662 -6,602 0.16% 5,133,358
2017-09-05 2017-09-01 1.018 5,049,264 +256,790 0.16% 5,140,078
2017-09-04 2017-08-31 0.982 4,792,474 -254,809 0.15% 4,704,432
2017-09-01 2017-08-30 0.850 5,047,283 -81,856 0.16% 4,289,364
2017-08-31 2017-08-29 0.904 5,129,139 -157,770 0.16% 4,638,646
2017-08-30 2017-08-28 0.823 5,286,909 -135,327 0.17% 4,348,846
2017-08-29 2017-08-25 0.773 5,422,236 +19,804 0.17% 4,189,102
2017-08-28 2017-08-24 0.777 5,402,432 +61,392 0.17% 4,198,354
2017-08-22 2017-08-18 0.750 5,341,040 +46,209 0.17% 4,005,008
2017-08-21 2017-08-17 0.759 5,294,831 +6,601 0.17% 4,018,484
2017-08-18 2017-08-16 0.782 5,288,230 -66,012 0.17% 4,133,638
2017-08-17 2017-08-15 0.768 5,354,242 +99,019 0.17% 4,112,239
2017-08-16 2017-08-14 0.773 5,255,223 +16,503 0.16% 4,060,072
2017-08-15 2017-08-11 0.763 5,238,720 +89,117 0.16% 3,999,706
2017-08-14 2017-08-10 0.809 5,149,603 -39,608 0.16% 4,165,694
2017-08-11 2017-08-09 0.809 5,189,211 -66,012 0.16% 4,197,735
2017-08-10 2017-08-08 0.832 5,255,223 +19,803 0.16% 4,370,548
2017-08-09 2017-08-07 0.832 5,235,420 +44,889 0.16% 4,354,079
2017-08-08 2017-08-04 0.850 5,190,531 +26,405 0.16% 4,411,101
2017-08-04 2017-08-02 0.859 5,164,126 +43,569 0.16% 4,435,599
2017-08-03 2017-08-01 0.854 5,120,557 -52,811 0.16% 4,374,906
2017-08-02 2017-07-31 0.845 5,173,368 -79,215 0.16% 4,373,005
2017-08-01 2017-07-28 0.804 5,252,583 +13,203 0.16% 4,225,128
2017-07-31 2017-07-27 0.832 5,239,380 +33,006 0.16% 4,357,372
2017-07-26 2017-07-24 0.836 5,206,374 -13,202 0.16% 4,353,583
2017-07-25 2017-07-21 0.841 5,219,576 +19,803 0.19% 4,388,343
2017-07-20 2017-07-18 0.823 5,199,773 -48,849 0.19% 4,277,171
2017-07-19 2017-07-17 0.809 5,248,622 -23,765 0.19% 4,245,794
2017-07-17 2017-07-13 0.845 5,272,387 -7,921 0.20% 4,456,705
2017-07-14 2017-07-12 0.827 5,280,308 -77,235 0.20% 4,367,413
2017-07-13 2017-07-11 0.800 5,357,543 +19,144 0.20% 4,285,209
2017-07-12 2017-07-10 0.795 5,338,399 -132,026 0.20% 4,245,636
2017-07-11 2017-07-07 0.782 5,470,425 +7,922 0.20% 4,276,054
2017-07-10 2017-07-06 0.791 5,462,503 -3,961 0.22% 4,319,511
2017-07-07 2017-07-05 0.791 5,466,464 -124,104 0.22% 4,322,643
2017-07-06 2017-07-04 0.795 5,590,568 +43,568 0.23% 4,446,186
2017-07-05 2017-07-03 0.818 5,547,000 -83,836 0.23% 4,537,580
2017-07-04 2017-06-30 0.786 5,630,836 -26,405 0.23% 4,427,032
2017-07-03 2017-06-29 0.795 5,657,241 +156,450 0.23% 4,499,211
2017-06-30 2017-06-28 0.813 5,500,791 +174,689 0.22% 4,474,781
2017-06-29 2017-06-27 0.868 5,326,102 -44,229 0.22% 4,623,134
2017-06-26 2017-06-22 0.923 5,370,331 +66,013 0.22% 4,954,396
2017-06-23 2017-06-21 0.927 5,304,318 -83,176 0.22% 4,917,602
2017-06-22 2017-06-20 0.918 5,387,494 +28,385 0.22% 4,945,746
2017-06-21 2017-06-19 0.918 5,359,109 +86,477 0.22% 4,919,688
2017-06-19 2017-06-15 0.932 5,272,632 -2,641 0.21% 4,912,188
2017-06-16 2017-06-14 0.945 5,275,273 +64,693 0.21% 4,986,570
2017-06-14 2017-06-12 0.941 5,210,580 +236,325 0.21% 4,901,738
2017-06-13 2017-06-09 0.959 4,974,255 -21,784 0.20% 4,769,844
2017-06-12 2017-06-08 0.950 4,996,039 +13,203 0.20% 4,745,323
2017-06-09 2017-06-07 0.950 4,982,836 +23,104 0.20% 4,732,782
2017-06-08 2017-06-06 0.959 4,959,732 -10,562 0.20% 4,755,917
2017-06-06 2017-06-02 0.963 4,970,294 +42,248 0.20% 4,788,633
2017-06-05 2017-06-01 0.963 4,928,046 +33,007 0.20% 4,747,929
2017-06-02 2017-05-31 0.950 4,895,039 +92,418 0.20% 4,649,391
2017-05-29 2017-05-25 0.959 4,802,621 +21,784 0.20% 4,605,263
2017-05-26 2017-05-24 0.950 4,780,837 +151,169 0.19% 4,540,920
2017-05-25 2017-05-23 0.968 4,629,668 -1,320 0.19% 4,481,497
2017-05-24 2017-05-22 1.000 4,630,988 +50,169 0.19% 4,630,096
2017-05-23 2017-05-19 1.013 4,580,819 +47,529 0.19% 4,642,390
2017-05-22 2017-05-18 0.968 4,533,290 +661 0.18% 4,388,203
2017-05-19 2017-05-17 0.995 4,532,629 +59,411 0.18% 4,511,157
2017-05-17 2017-05-15 1.059 4,473,218 +22,444 0.18% 4,736,632
2017-05-16 2017-05-12 1.073 4,450,774 +44,229 0.18% 4,773,547
2017-05-15 2017-05-11 1.113 4,406,545 +144,568 0.18% 4,906,343
2017-05-12 2017-05-10 1.136 4,261,977 -207,940 0.17% 4,842,223
2017-05-10 2017-05-08 0.963 4,469,917 +44,888 0.18% 4,306,545
2017-05-09 2017-05-05 0.982 4,425,029 -44,228 0.18% 4,343,737
2017-05-05 2017-05-02 0.986 4,469,257 +44,228 0.18% 4,407,463
2017-05-04 2017-04-28 1.000 4,425,029 +6,602 0.18% 4,424,177
2017-05-02 2017-04-27 1.009 4,418,427 +32,676 0.18% 4,457,736
2017-04-28 2017-04-26 1.032 4,385,751 -39,608 0.18% 4,524,426
2017-04-27 2017-04-25 1.004 4,425,359 -13,202 0.18% 4,444,618
2017-04-26 2017-04-24 0.995 4,438,561 +66,012 0.18% 4,417,535
2017-04-25 2017-04-21 0.991 4,372,549 +31,026 0.18% 4,331,964
2017-04-24 2017-04-20 0.991 4,341,523 -39,607 0.18% 4,301,226
2017-04-21 2017-04-19 0.963 4,381,130 +43,568 0.18% 4,221,003
2017-04-20 2017-04-18 1.000 4,337,562 +123,444 0.18% 4,336,726
2017-04-19 2017-04-13 1.045 4,214,118 +353,168 0.17% 4,404,820
2017-04-13 2017-04-11 1.159 3,860,950 +13,202 0.16% 4,474,330
2017-04-12 2017-04-10 1.159 3,847,748 -310,259 0.16% 4,459,031
2017-04-11 2017-04-07 1.123 4,158,007 +316,861 0.17% 4,667,409
2017-04-10 2017-04-06 1.159 3,841,146 -310,260 0.16% 4,451,380
2017-04-07 2017-04-05 1.086 4,151,406 -29,046 0.17% 4,509,068
2017-04-06 2017-04-03 1.100 4,180,452 -89,777 0.17% 4,597,611
2017-04-05 2017-03-31 0.954 4,270,229 +489,814 0.17% 4,075,342
2017-04-03 2017-03-30 1.136 3,780,415 +59,412 0.15% 4,295,099
2017-03-31 2017-03-29 1.204 3,721,003 +33,006 0.15% 4,481,254
2017-03-29 2017-03-27 1.250 3,687,997 -35,647 0.15% 4,609,108
2017-03-28 2017-03-24 1.250 3,723,644 +111,562 0.15% 4,653,658
2017-03-27 2017-03-23 1.250 3,612,082 +217,842 0.15% 4,514,233
2017-03-24 2017-03-22 1.295 3,394,240 -20,464 0.14% 4,396,237
2017-03-23 2017-03-21 1.318 3,414,704 -2,641 0.14% 4,500,334
2017-03-22 2017-03-20 1.250 3,417,345 -6,601 0.14% 4,270,858
2017-03-17 2017-03-15 1.250 3,423,946 +101,660 0.14% 4,279,108
2017-03-16 2017-03-14 1.250 3,322,286 +66,012 0.14% 4,152,057
2017-03-14 2017-03-10 1.295 3,256,274 +507,487 0.14% 4,217,542
2017-03-10 2017-03-08 1.363 2,748,787 -15,183 0.17% 3,747,624
2017-03-08 2017-03-06 1.363 2,763,970 +33,007 0.17% 3,768,324
2017-03-06 2017-03-02 1.363 2,730,963 -113,542 0.17% 3,723,323
2017-03-03 2017-03-01 1.363 2,844,505 -85,817 0.18% 3,878,123
2017-03-02 2017-02-28 1.272 2,930,322 +54,131 0.19% 3,728,782
2017-03-01 2017-02-27 1.295 2,876,191 +264,050 0.18% 3,725,257
2017-02-28 2017-02-24 1.295 2,612,141 -23,764 0.17% 3,383,258
2017-02-27 2017-02-23 1.318 2,635,905 +81,856 0.17% 3,473,933
2017-02-24 2017-02-22 1.341 2,554,049 +299,697 0.16% 3,424,088
2017-02-23 2017-02-21 1.409 2,254,352 +15,183 0.14% 3,175,975
2017-02-22 2017-02-20 1.500 2,239,169 +68,653 0.14% 3,358,106
2017-02-21 2017-02-17 1.522 2,170,516 -134,005 0.14% 3,304,467
2017-02-17 2017-02-15 1.454 2,304,521 +8,581 0.15% 3,351,385
2017-02-16 2017-02-14 1.432 2,295,940 +24,425 0.15% 3,286,735
2017-02-15 2017-02-13 1.568 2,271,515 +53,470 0.14% 3,561,462
2017-02-14 2017-02-10 1.613 2,218,045 -144,568 0.14% 3,578,429
2017-02-13 2017-02-09 1.522 2,362,613 -6,601 0.15% 3,596,922
2017-02-09 2017-02-07 1.409 2,369,214 -19,804 0.15% 3,337,795
2017-02-06 2017-02-02 1.409 2,389,018 +19,804 0.15% 3,365,695
2017-02-03 2017-02-01 1.432 2,369,214 -11,882 0.15% 3,391,630
2017-02-02 2017-01-27 1.409 2,381,096 -33,006 0.15% 3,354,534
2017-02-01 2017-01-25 1.386 2,414,102 +6,601 0.15% 3,346,178
2017-01-25 2017-01-23 1.363 2,407,501 -26,405 0.15% 3,282,323
2017-01-20 2017-01-18 1.318 2,433,906 +13,202 0.15% 3,207,713
2017-01-19 2017-01-17 1.318 2,420,704 +109,581 0.15% 3,190,313
2017-01-16 2017-01-12 1.386 2,311,123 +6,602 0.15% 3,203,440
2017-01-06 2017-01-04 1.409 2,304,521 -13,203 0.15% 3,246,654
2017-01-05 2017-01-03 1.432 2,317,724 +3,301 0.15% 3,317,920
2017-01-04 2016-12-30 1.409 2,314,423 -1,321 0.15% 3,260,604
2017-01-03 2016-12-29 1.386 2,315,744 -13,202 0.15% 3,209,845
2016-12-30 2016-12-28 1.409 2,328,946 -9,242 0.15% 3,281,064
2016-12-29 2016-12-23 1.386 2,338,188 +18,484 0.15% 3,240,954
2016-12-28 2016-12-22 1.356 2,319,704 -43,569 0.15% 3,145,053
2016-12-23 2016-12-21 1.356 2,363,273 -132,026 0.15% 3,204,124
2016-12-21 2016-12-19 1.356 2,495,299 +23,001 0.15% 3,383,125
2016-12-20 2016-12-16 1.377 2,472,298 -16,728 0.15% 3,405,145
2016-12-19 2016-12-15 1.356 2,489,026 -41,123 0.15% 3,374,620
2016-12-15 2016-12-13 1.356 2,530,149 -4,182 0.15% 3,430,374
2016-12-12 2016-12-08 1.377 2,534,331 +6,970 0.15% 3,490,585
2016-12-09 2016-12-07 1.399 2,527,361 -32,760 0.15% 3,535,375
2016-12-08 2016-12-06 1.442 2,560,121 -697 0.15% 3,691,392
2016-12-07 2016-12-05 1.377 2,560,818 -2,788 0.15% 3,527,066
2016-12-06 2016-12-02 1.485 2,563,606 -78,064 0.15% 3,806,758
2016-12-05 2016-12-01 1.485 2,641,670 +691,429 0.16% 3,922,677
2016-12-02 2016-11-30 1.851 1,950,241 -98,277 0.12% 3,609,455
2016-12-01 2016-11-29 1.786 2,048,518 +154,735 0.12% 3,659,087
2016-11-30 2016-11-28 1.829 1,893,783 +15,659 0.11% 3,464,208
2016-11-29 2016-11-25 1.851 1,878,124 -6,970 0.11% 3,475,983
2016-11-28 2016-11-24 1.829 1,885,094 +126,158 0.11% 3,448,314
2016-11-25 2016-11-23 1.937 1,758,936 +98,277 0.11% 3,406,806
2016-11-24 2016-11-22 2.044 1,660,659 -9,758 0.10% 3,395,150
2016-11-23 2016-11-21 2.109 1,670,417 +29,275 0.10% 3,522,945
2016-11-22 2016-11-18 2.066 1,641,142 +4,879 0.10% 3,390,567
2016-11-21 2016-11-17 2.109 1,636,263 +64,124 0.10% 3,450,913
2016-11-18 2016-11-16 2.131 1,572,139 -129,643 0.09% 3,349,508
2016-11-17 2016-11-15 2.131 1,701,782 -139,401 0.10% 3,625,718
2016-11-16 2016-11-14 2.238 1,841,183 -70,398 0.11% 4,120,834
2016-11-15 2016-11-11 2.367 1,911,581 +82,944 0.11% 4,525,226
2016-11-14 2016-11-10 2.410 1,828,637 +119,188 0.11% 4,407,582
2016-11-11 2016-11-09 2.152 1,709,449 -144,977 0.10% 3,678,841
2016-11-10 2016-11-08 2.238 1,854,426 +400,081 0.11% 4,150,474
2016-11-09 2016-11-07 2.410 1,454,345 -30,668 0.09% 3,505,422
2016-11-08 2016-11-04 2.410 1,485,013 -506,026 0.09% 3,579,342
2016-11-07 2016-11-03 2.669 1,991,039 -2,091 0.12% 5,313,202
2016-11-04 2016-11-02 2.539 1,993,130 -86,429 0.12% 5,061,422
2016-11-03 2016-11-01 2.582 2,079,559 -697 0.12% 5,370,409
2016-11-02 2016-10-31 2.324 2,080,256 +450,963 0.12% 4,834,988
2016-11-01 2016-10-28 1.829 1,629,293 -138,007 0.10% 2,980,389
2016-10-31 2016-10-27 1.915 1,767,300 -25,093 0.11% 3,384,973
2016-10-26 2016-10-24 2.195 1,792,393 -312,955 0.11% 3,934,489
2016-10-13 2016-10-11 1.291 2,105,348 +48,790 0.13% 2,718,504
2016-10-12 2016-10-07 1.313 2,056,558 +28,577 0.12% 2,699,763
2016-10-11 2016-10-06 1.356 2,027,981 +6,970 0.12% 2,749,535
2016-10-06 2016-10-04 1.313 2,021,011 -34,850 0.12% 2,653,099
2016-10-05 2016-10-03 1.313 2,055,861 -4,879 0.12% 2,698,848
2016-09-29 2016-09-27 1.291 2,060,740 +76,671 0.12% 2,660,905
2016-09-28 2016-09-26 1.334 1,984,069 +7,667 0.12% 2,647,301
2016-09-27 2016-09-23 1.356 1,976,402 +41,820 0.12% 2,679,605
2016-09-23 2016-09-21 1.356 1,934,582 +2,091 0.12% 2,622,905
2016-09-22 2016-09-20 1.356 1,932,491 +46,003 0.12% 2,620,070
2016-09-21 2016-09-19 1.356 1,886,488 -9,062 0.11% 2,557,699
2016-09-20 2016-09-15 1.356 1,895,550 +2,091 0.11% 2,569,985
2016-09-19 2016-09-14 1.313 1,893,459 +13,941 0.11% 2,485,654
2016-09-15 2016-09-13 1.356 1,879,518 -23,699 0.11% 2,548,249
2016-09-14 2016-09-12 1.356 1,903,217 +38,336 0.11% 2,580,380
2016-09-13 2016-09-09 1.442 1,864,881 +75,973 0.11% 2,688,938
2016-09-09 2016-09-07 1.356 1,788,908 -83,640 0.11% 2,425,400
2016-09-08 2016-09-06 1.270 1,872,548 +82,943 0.11% 2,377,606
2016-09-07 2016-09-05 1.270 1,789,605 +27,881 0.11% 2,272,292
2016-08-22 2016-08-18 1.356 1,761,724 +27,880 0.11% 2,388,544
2016-08-19 2016-08-17 1.334 1,733,844 +59,942 0.10% 2,313,431
2016-08-18 2016-08-16 1.399 1,673,902 -9,061 0.10% 2,341,522
2016-08-16 2016-08-12 1.399 1,682,963 -34,850 0.10% 2,354,197
2016-08-09 2016-08-05 1.377 1,717,813 +34,850 0.10% 2,365,978
2016-08-08 2016-08-04 1.377 1,682,963 +13,940 0.10% 2,317,979
2016-07-22 2016-07-20 1.399 1,669,023 -62,033 0.10% 2,334,697
2016-07-21 2016-07-19 1.399 1,731,056 -697 0.10% 2,421,471
2016-07-19 2016-07-15 1.356 1,731,753 -4,879 0.10% 2,347,910
2016-07-18 2016-07-14 1.420 1,736,632 +24,395 0.10% 2,466,645
2016-07-15 2016-07-13 1.420 1,712,237 +13,940 0.10% 2,431,995
2016-07-13 2016-07-11 1.442 1,698,297 -2,788 0.10% 2,448,744
2016-07-08 2016-07-06 1.420 1,701,085 +6,970 0.10% 2,416,155
2016-07-06 2016-07-04 1.485 1,694,115 +25,092 0.10% 2,515,631
2016-07-05 2016-06-30 1.528 1,669,023 +6,970 0.10% 2,550,208
2016-06-29 2016-06-27 1.549 1,662,053 +11,153 0.10% 2,575,326
2016-06-28 2016-06-24 1.463 1,650,900 -23,002 0.10% 2,415,931
2016-06-27 2016-06-23 1.528 1,673,902 -24,395 0.10% 2,557,663
2016-06-24 2016-06-22 1.463 1,698,297 -69,700 0.10% 2,485,292
2016-06-23 2016-06-21 1.528 1,767,997 -91,308 0.11% 2,701,436
2016-06-21 2016-06-17 1.291 1,859,305 -48,791 0.11% 2,400,804
2016-06-20 2016-06-16 1.270 1,908,096 +48,791 0.11% 2,422,742
2016-06-15 2016-06-13 1.248 1,859,305 +23,698 0.11% 2,320,778
2016-06-10 2016-06-07 1.334 1,835,607 -117,097 0.11% 2,449,211
2016-06-08 2016-06-06 1.291 1,952,704 +69,701 0.12% 2,521,405
2016-06-06 2016-06-02 1.291 1,883,003 -50,185 0.11% 2,431,404
2016-06-03 2016-06-01 1.291 1,933,188 +48,791 0.12% 2,496,205
2016-06-02 2016-05-31 1.313 1,884,397 -69,004 0.11% 2,473,757
2016-06-01 2016-05-30 1.270 1,953,401 -48,790 0.12% 2,480,266
2016-05-30 2016-05-26 1.248 2,002,191 -14,638 0.12% 2,499,127
2016-05-27 2016-05-25 1.291 2,016,829 +10,456 0.12% 2,604,205
2016-05-26 2016-05-24 1.270 2,006,373 -7,668 0.12% 2,547,526
2016-05-25 2016-05-23 1.248 2,014,041 +218,163 0.12% 2,513,918
2016-05-23 2016-05-19 1.313 1,795,878 -128,249 0.11% 2,357,553
2016-05-20 2016-05-18 1.248 1,924,127 -11,152 0.12% 2,401,688
2016-05-19 2016-05-17 1.291 1,935,279 +58,549 0.12% 2,498,905
2016-05-18 2016-05-16 1.227 1,876,730 +11,152 0.11% 2,302,139
2016-05-10 2016-05-06 1.313 1,865,578 -13,940 0.11% 2,449,053
2016-05-09 2016-05-05 1.334 1,879,518 +46,002 0.11% 2,507,801
2016-05-06 2016-05-04 1.356 1,833,516 +76,671 0.11% 2,485,880
2016-05-03 2016-04-28 1.399 1,756,845 -11,849 0.11% 2,457,546
2016-04-29 2016-04-27 1.442 1,768,694 -44,609 0.11% 2,550,248
2016-04-27 2016-04-25 1.334 1,813,303 +71,792 0.11% 2,419,452
2016-04-26 2016-04-22 1.420 1,741,511 -18,819 0.10% 2,473,575
2016-04-25 2016-04-21 1.420 1,760,330 -36,942 0.11% 2,500,304
2016-04-22 2016-04-20 1.506 1,797,272 +13,940 0.11% 2,707,489
2016-04-20 2016-04-18 1.549 1,783,332 +6,273 0.11% 2,763,246
2016-04-19 2016-04-15 1.593 1,777,059 -6,970 0.11% 2,830,013
2016-04-18 2016-04-14 1.614 1,784,029 -29,274 0.11% 2,879,506
2016-04-15 2016-04-13 1.614 1,813,303 -60,639 0.11% 2,926,756
2016-04-14 2016-04-12 1.549 1,873,942 -613 0.11% 2,903,645
2016-04-13 2016-04-11 1.528 1,874,555 +11,850 0.11% 2,864,253
2016-04-11 2016-04-07 1.571 1,862,705 +21,607 0.11% 2,926,320
2016-04-05 2016-03-31 1.593 1,841,098 +34,850 0.11% 2,931,997
2016-04-01 2016-03-30 1.571 1,806,248 +20,910 0.11% 2,837,626
2016-03-31 2016-03-29 1.571 1,785,338 +20,910 0.11% 2,804,776
2016-03-30 2016-03-24 1.636 1,764,428 +23,699 0.11% 2,885,841
2016-03-23 2016-03-21 1.722 1,740,729 -4,879 0.10% 2,996,926
2016-03-22 2016-03-18 1.722 1,745,608 -188,192 0.10% 3,005,326
2016-03-17 2016-03-15 1.700 1,933,800 -4,182 0.12% 3,287,710
2016-03-16 2016-03-14 1.743 1,937,982 +25,789 0.12% 3,378,233
2016-03-11 2016-03-09 1.722 1,912,193 +9,758 0.11% 3,292,127
2016-03-10 2016-03-08 1.786 1,902,435 +2,091 0.11% 3,398,152
2016-03-07 2016-03-03 1.636 1,900,344 +27,880 0.11% 3,108,141
2016-03-04 2016-03-02 1.657 1,872,464 -97,580 0.11% 3,102,838
2016-03-03 2016-03-01 1.657 1,970,044 +23,698 0.12% 3,264,536
2016-03-02 2016-02-29 1.700 1,946,346 -11,152 0.12% 3,309,040
2016-03-01 2016-02-26 1.765 1,957,498 -27,880 0.12% 3,454,380
2016-02-29 2016-02-25 1.743 1,985,378 -47,397 0.12% 3,460,853
2016-02-26 2016-02-24 1.722 2,032,775 -23,698 0.12% 3,499,727
2016-02-25 2016-02-23 1.765 2,056,473 +122,673 0.12% 3,629,040
2016-02-24 2016-02-22 1.722 1,933,800 -331,775 0.12% 3,329,327
2016-02-23 2016-02-19 1.485 2,265,575 +104,551 0.14% 3,364,205
2016-02-22 2016-02-18 1.420 2,161,024 -23,698 0.13% 3,069,435
2016-02-18 2016-02-16 1.334 2,184,722 +44,608 0.13% 2,915,028
2016-02-11 2016-02-04 1.463 2,140,114 -9,061 0.13% 3,131,848
2016-02-04 2016-02-02 1.442 2,149,175 -20,910 0.13% 3,098,856
2016-02-03 2016-02-01 1.442 2,170,085 +86,429 0.13% 3,129,006
2016-02-02 2016-01-29 1.485 2,083,656 -56,458 0.12% 3,094,069
2016-01-28 2016-01-26 1.463 2,140,114 +23,698 0.13% 3,131,848
2016-01-27 2016-01-25 1.506 2,116,416 +115,703 0.13% 3,188,262
2016-01-26 2016-01-22 1.463 2,000,713 +6,970 0.12% 2,927,848
2016-01-25 2016-01-21 1.442 1,993,743 +96,884 0.12% 2,874,742
2016-01-20 2016-01-18 1.549 1,896,859 +9,758 0.11% 2,939,155
2016-01-15 2016-01-13 1.657 1,887,101 -10,455 0.11% 3,127,093
2016-01-14 2016-01-12 1.614 1,897,556 -5,576 0.11% 3,062,744
2016-01-13 2016-01-11 1.571 1,903,132 +6,970 0.11% 2,989,831
2016-01-11 2016-01-07 1.657 1,896,162 +9,061 0.11% 3,142,108
2016-01-07 2016-01-05 1.808 1,887,101 +7,667 0.11% 3,411,374
2016-01-06 2016-01-04 1.851 1,879,434 +23,699 0.11% 3,478,407
2016-01-04 2015-12-29 1.958 1,855,735 -27,881 0.11% 3,634,228
2015-12-30 2015-12-28 1.958 1,883,616 -118,491 0.11% 3,688,830
2015-12-29 2015-12-24 1.980 2,002,107 -20,910 0.12% 3,963,967
2015-12-28 2015-12-22 1.958 2,023,017 +59,943 0.12% 3,961,830
2015-12-23 2015-12-21 1.980 1,963,074 -6,970 0.12% 3,886,685
2015-12-21 2015-12-17 2.088 1,970,044 +6,970 0.12% 4,112,468
2015-12-18 2015-12-16 2.109 1,963,074 -18,819 0.12% 4,140,165
2015-12-16 2015-12-14 1.980 1,981,893 +4,182 0.12% 3,923,945
2015-12-15 2015-12-11 2.001 1,977,711 +6,970 0.12% 3,958,227
2015-12-11 2015-12-09 2.066 1,970,741 +37,638 0.12% 4,071,511
2015-12-10 2015-12-08 2.088 1,933,103 -6,970 0.12% 4,035,354
2015-12-08 2015-12-04 2.195 1,940,073 +6,970 0.12% 4,258,661
2015-12-07 2015-12-03 2.152 1,933,103 -30,668 0.12% 4,160,158
2015-12-04 2015-12-02 2.131 1,963,771 +30,668 0.12% 4,183,896
2015-12-03 2015-12-01 2.109 1,933,103 -23,698 0.12% 4,076,955
2015-12-02 2015-11-30 2.066 1,956,801 +121,279 0.12% 4,042,712
2015-12-01 2015-11-27 2.152 1,835,522 -98,975 0.11% 3,950,158
2015-11-30 2015-11-26 2.324 1,934,497 +16,728 0.12% 4,496,211
2015-11-27 2015-11-25 2.281 1,917,769 +20,910 0.11% 4,374,788
2015-11-26 2015-11-24 2.367 1,896,859 +92,702 0.11% 4,490,375
2015-11-25 2015-11-23 2.367 1,804,157 -5,576 0.11% 4,270,924
2015-11-24 2015-11-20 2.453 1,809,733 -149,856 0.11% 4,439,911
2015-11-23 2015-11-19 2.281 1,959,589 +24,395 0.12% 4,470,187
2015-11-20 2015-11-18 2.238 1,935,194 +48,790 0.12% 4,331,245
2015-11-19 2015-11-17 2.324 1,886,404 +12,546 0.11% 4,384,432
2015-11-18 2015-11-16 2.410 1,873,858 -207,707 0.11% 4,516,579
2015-11-17 2015-11-13 2.195 2,081,565 -36,942 0.12% 4,569,251
2015-11-13 2015-11-11 2.066 2,118,507 -3,485 0.13% 4,376,793
2015-11-12 2015-11-10 2.044 2,121,992 -9,758 0.13% 4,338,326
2015-11-11 2015-11-09 2.131 2,131,750 +137,310 0.13% 4,541,783
2015-11-10 2015-11-06 2.152 1,994,440 -128,249 0.12% 4,292,159
2015-11-09 2015-11-05 2.109 2,122,689 +32,063 0.13% 4,476,796
2015-11-06 2015-11-04 2.131 2,090,626 -208,405 0.13% 4,454,166
2015-11-05 2015-11-03 1.980 2,299,031 +59,942 0.14% 4,551,846
2015-11-04 2015-11-02 1.958 2,239,089 +6,273 0.13% 4,384,980
2015-11-02 2015-10-29 2.066 2,232,816 +40,427 0.13% 4,612,953
2015-10-30 2015-10-28 2.066 2,192,389 -51,579 0.13% 4,529,432
2015-10-29 2015-10-27 2.088 2,243,968 +20,911 0.13% 4,684,285
2015-10-28 2015-10-26 2.023 2,223,057 +15,334 0.13% 4,497,108
2015-10-27 2015-10-23 2.131 2,207,723 +27,880 0.13% 4,703,646
2015-10-26 2015-10-22 2.131 2,179,843 +91,308 0.13% 4,644,247
2015-10-23 2015-10-20 2.152 2,088,535 +44,608 0.12% 4,494,658
2015-10-22 2015-10-19 2.195 2,043,927 +67,610 0.12% 4,486,632
2015-10-20 2015-10-16 2.195 1,976,317 +188,191 0.12% 4,338,221
2015-10-19 2015-10-15 2.238 1,788,126 +56,458 0.11% 4,002,085
2015-10-16 2015-10-14 2.367 1,731,668 -232,800 0.10% 4,099,324
2015-10-15 2015-10-13 2.088 1,964,468 +194,464 0.12% 4,100,828
2015-10-14 2015-10-12 1.808 1,770,004 -153,341 0.11% 3,199,694
2015-10-13 2015-10-09 1.743 1,923,345 -74,580 0.12% 3,352,718
2015-10-12 2015-10-08 1.743 1,997,925 +697 0.12% 3,482,724
2015-10-09 2015-10-07 1.786 1,997,228 -82,246 0.12% 3,567,472
2015-10-08 2015-10-06 1.679 2,079,474 +9,758 0.12% 3,490,623
2015-10-07 2015-10-05 1.722 2,069,716 +57,851 0.12% 3,563,327
2015-10-06 2015-10-02 1.743 2,011,865 +6,970 0.12% 3,507,024
2015-10-05 2015-09-30 1.700 2,004,895 -65,518 0.12% 3,408,581
2015-10-02 2015-09-29 1.614 2,070,413 +95,490 0.12% 3,341,744
2015-09-30 2015-09-25 1.679 1,974,923 +117,097 0.12% 3,315,123
2015-09-29 2015-09-24 1.743 1,857,826 -75,277 0.11% 3,238,508
2015-09-25 2015-09-23 1.743 1,933,103 +134,522 0.12% 3,369,728
2015-09-24 2015-09-22 1.786 1,798,581 -174,251 0.11% 3,212,647
2015-09-23 2015-09-21 1.786 1,972,832 +199,343 0.12% 3,523,896
2015-09-22 2015-09-18 1.808 1,773,489 -315,046 0.11% 3,205,994
2015-09-21 2015-09-17 1.636 2,088,535 -43,215 0.12% 3,415,940
2015-09-18 2015-09-16 1.614 2,131,750 -127,552 0.13% 3,440,744
2015-09-17 2015-09-15 1.571 2,259,302 +136,613 0.14% 3,549,376
2015-09-16 2015-09-14 1.636 2,122,689 +115,006 0.13% 3,471,801
2015-09-15 2015-09-11 1.679 2,007,683 -144,977 0.12% 3,370,114
2015-09-14 2015-09-10 1.614 2,152,660 -25,092 0.13% 3,474,494
2015-09-11 2015-09-09 1.657 2,177,752 -432,841 0.13% 3,608,727
2015-09-10 2015-09-08 1.571 2,610,593 -6,970 0.16% 4,101,256
2015-09-08 2015-09-04 1.485 2,617,563 +23,001 0.16% 3,886,880
2015-09-07 2015-09-02 1.463 2,594,562 -76,670 0.16% 3,796,888
2015-09-04 2015-09-01 1.442 2,671,232 -109,430 0.16% 3,851,601
2015-09-02 2015-08-31 1.528 2,780,662 +30,668 0.17% 4,248,752
2015-09-01 2015-08-28 1.593 2,749,994 +76,671 0.16% 4,379,438
2015-08-31 2015-08-27 1.636 2,673,323 -489,995 0.16% 4,372,400
2015-08-28 2015-08-26 1.485 3,163,318 -83,641 0.19% 4,697,284
2015-08-27 2015-08-25 1.442 3,246,959 -156,129 0.19% 4,681,731
2015-08-26 2015-08-24 1.377 3,403,088 +657,276 0.20% 4,687,141
2015-08-25 2015-08-21 1.679 2,745,812 -52,275 0.16% 4,609,144
2015-08-24 2015-08-20 1.786 2,798,087 -35,548 0.17% 4,997,976
2015-08-21 2015-08-19 1.808 2,833,635 -26,486 0.17% 5,122,454
2015-08-20 2015-08-18 1.851 2,860,121 +1,394 0.17% 5,293,437
2015-08-19 2015-08-17 1.958 2,858,727 +206,314 0.17% 5,598,465
2015-08-18 2015-08-14 2.088 2,652,413 +48,790 0.16% 5,536,914
2015-08-17 2015-08-13 2.109 2,603,623 -9,061 0.16% 5,491,096
2015-08-14 2015-08-12 2.131 2,612,684 +266,257 0.16% 5,566,433
2015-08-13 2015-08-11 2.195 2,346,427 +165,887 0.14% 5,150,651
2015-08-12 2015-08-10 2.281 2,180,540 -344,321 0.13% 4,974,218
2015-08-11 2015-08-07 2.195 2,524,861 +260,680 0.15% 5,542,332
2015-08-10 2015-08-06 2.238 2,264,181 +85,035 0.14% 5,067,565
2015-08-07 2015-08-05 2.281 2,179,146 -163,796 0.13% 4,971,038
2015-08-06 2015-08-04 2.238 2,342,942 -89,914 0.14% 5,243,844
2015-08-05 2015-08-03 2.109 2,432,856 +75,276 0.15% 5,130,945
2015-08-04 2015-07-31 2.281 2,357,580 +128,947 0.14% 5,378,079
2015-08-03 2015-07-30 2.281 2,228,633 -52,276 0.13% 5,083,927
2015-07-31 2015-07-29 2.367 2,280,909 -16,031 0.14% 5,399,525
2015-07-30 2015-07-28 2.281 2,296,940 +11,152 0.14% 5,239,748
2015-07-29 2015-07-27 2.195 2,285,788 +227,224 0.14% 5,017,542
2015-07-28 2015-07-24 2.626 2,058,564 +8,364 0.12% 5,404,793
2015-07-27 2015-07-23 2.626 2,050,200 +135,219 0.12% 5,382,833
2015-07-24 2015-07-22 2.626 1,914,981 +98,975 0.11% 5,027,814
2015-07-23 2015-07-21 2.669 1,816,006 -9,061 0.11% 4,846,116
2015-07-22 2015-07-20 2.712 1,825,067 -322,017 0.11% 4,948,849
2015-07-21 2015-07-17 2.798 2,147,084 +539,483 0.13% 6,006,857
2015-07-20 2015-07-16 2.496 1,607,601 -11,152 0.10% 4,013,203
2015-07-17 2015-07-15 2.539 1,618,753 -105,248 0.10% 4,110,716
2015-07-16 2015-07-14 2.496 1,724,001 +128,946 0.10% 4,303,783
2015-07-15 2015-07-13 2.626 1,595,055 -209,799 0.10% 4,187,843
2015-07-14 2015-07-10 2.238 1,804,854 -32,062 0.11% 4,039,525
2015-07-13 2015-07-09 2.367 1,836,916 -264,862 0.11% 4,348,474
2015-07-10 2015-07-08 1.377 2,101,778 +68,306 0.13% 2,894,821
2015-07-09 2015-07-07 1.679 2,033,472 +54,367 0.12% 3,413,404
2015-07-08 2015-07-06 1.980 1,979,105 +328,986 0.12% 3,918,425
2015-07-07 2015-07-03 2.755 1,650,119 +221,648 0.10% 4,545,484
2015-07-06 2015-07-02 3.400 1,428,471 +413,325 0.09% 4,857,171
2015-07-03 2015-06-30 3.615 1,015,146 -59,246 0.06% 3,670,225
2015-07-02 2015-06-29 3.572 1,074,392 +119,188 0.06% 3,838,183
2015-06-30 2015-06-26 4.175 955,204 +167,957 0.06% 3,987,978
2015-06-29 2015-06-25 3.917 787,247 -666,337 0.05% 3,083,453
2015-06-26 2015-06-24 3.228 1,453,584 +47,396 0.09% 4,692,305
2015-06-25 2015-06-23 3.314 1,406,188 +47,396 0.08% 4,660,355
2015-06-24 2015-06-22 3.228 1,358,792 +12,546 0.08% 4,386,308
2015-06-23 2015-06-19 3.271 1,346,246 -6,273 0.08% 4,403,752
2015-06-22 2015-06-18 3.056 1,352,519 -19,516 0.08% 4,133,202
2015-06-19 2015-06-17 3.056 1,372,035 -17,425 0.08% 4,192,841
2015-06-18 2015-06-16 3.056 1,389,460 +13,243 0.08% 4,246,091
2015-06-17 2015-06-15 3.142 1,376,217 -6,970 0.08% 4,324,089
2015-06-16 2015-06-12 3.099 1,383,187 +80,853 0.08% 4,286,455
2015-06-15 2015-06-11 3.099 1,302,334 +23,698 0.08% 4,035,894
2015-06-12 2015-06-10 3.099 1,278,636 +5,576 0.08% 3,962,455
2015-06-11 2015-06-09 3.314 1,273,060 -126,158 0.08% 4,219,145
2015-06-10 2015-06-08 3.357 1,399,218 -29,274 0.08% 4,697,479
2015-06-09 2015-06-05 3.314 1,428,492 -79,459 0.09% 4,734,274
2015-06-08 2015-06-04 3.529 1,507,951 -147,765 0.09% 5,322,136
2015-06-05 2015-06-03 2.970 1,655,716 -13,243 0.10% 4,917,222
2015-06-04 2015-06-02 3.099 1,668,959 +2,091 0.10% 5,172,054
2015-06-03 2015-06-01 3.185 1,666,868 +54,366 0.10% 5,309,062
2015-06-02 2015-05-29 3.013 1,612,502 +88,520 0.10% 4,858,287
2015-06-01 2015-05-28 3.142 1,523,982 +17,425 0.09% 4,788,369
2015-05-29 2015-05-27 3.228 1,506,557 -296,227 0.09% 4,863,307
2015-05-28 2015-05-26 3.357 1,802,784 +27,880 0.11% 6,052,338
2015-05-27 2015-05-22 3.314 1,774,904 +60,639 0.11% 5,882,345
2015-05-26 2015-05-21 3.357 1,714,265 +103,854 0.10% 5,755,160
2015-05-22 2015-05-20 3.529 1,610,411 +331,775 0.10% 5,683,756
2015-05-21 2015-05-19 3.702 1,278,636 +13,923 0.08% 4,732,932
2015-05-20 2015-05-18 3.615 1,264,713 -326,896 0.08% 4,572,526
2015-05-19 2015-05-15 3.400 1,591,609 +39,032 0.10% 5,411,882
2015-05-18 2015-05-14 3.443 1,552,577 -104,551 0.09% 5,345,988
2015-05-15 2015-05-13 3.013 1,657,128 -244,649 0.10% 4,992,740
2015-05-14 2015-05-12 3.099 1,901,777 -5,576 0.11% 5,893,550
2015-05-13 2015-05-11 2.798 1,907,353 -7,667 0.11% 5,336,166
2015-05-12 2015-05-08 3.013 1,915,020 +25,093 0.11% 5,769,740
2015-05-11 2015-05-07 3.228 1,889,927 +144,280 0.11% 6,100,861
2015-05-08 2015-05-06 3.314 1,745,647 +64,124 0.10% 5,785,382
2015-05-07 2015-05-05 3.228 1,681,523 +85,732 0.10% 5,428,114
2015-05-06 2015-05-04 3.400 1,595,791 +75,555 0.10% 5,426,102
2015-05-05 2015-04-30 3.185 1,520,236 -30,668 0.09% 4,842,031
2015-05-04 2015-04-29 2.539 1,550,904 -24,395 0.09% 3,938,418
2015-04-30 2015-04-28 2.582 1,575,299 -501,147 0.09% 4,068,170
2015-04-29 2015-04-27 2.109 2,076,446 -6,273 0.12% 4,379,269
2015-04-28 2015-04-24 1.937 2,082,719 +158,220 0.12% 4,033,927
2015-04-27 2015-04-23 2.066 1,924,499 -167,281 0.12% 3,975,976
2015-04-24 2015-04-22 2.195 2,091,780 +22,304 0.13% 4,591,674
2015-04-23 2015-04-21 2.131 2,069,476 -240,467 0.12% 4,409,105
2015-04-22 2015-04-20 1.743 2,309,943 +443,296 0.14% 4,026,625
2015-04-21 2015-04-17 1.679 1,866,647 -976,506 0.11% 3,133,370
2015-04-20 2015-04-16 1.205 2,843,153 -112,915 0.17% 3,426,440
2015-04-17 2015-04-15 1.141 2,956,068 +92,702 0.18% 3,371,671
2015-04-16 2015-04-14 1.162 2,863,366 +6,970 0.17% 3,327,557
2015-04-15 2015-04-13 1.270 2,856,396 +59,362 0.17% 3,626,814
2015-04-14 2015-04-10 1.248 2,797,034 -12,546 0.17% 3,491,247
2015-04-10 2015-04-08 1.072 2,809,580 -348,503 0.17% 3,011,103
2015-04-02 2015-03-31 1.011 3,158,083 -2,091 0.19% 3,194,304
2015-04-01 2015-03-30 1.024 3,160,174 +188,192 0.19% 3,237,225
2015-03-24 2015-03-20 0.943 2,971,982 +83,640 0.18% 2,801,400
2015-03-23 2015-03-19 0.968 2,888,342 +59,246 0.17% 2,797,152
2015-03-20 2015-03-18 0.947 2,829,096 +62,730 0.17% 2,678,892
2015-03-19 2015-03-17 1.033 2,766,366 -338,745 0.17% 2,857,628
2015-03-18 2015-03-16 0.934 3,105,111 -95,489 0.19% 2,900,159
2015-03-13 2015-03-11 0.904 3,200,600 +13,940 0.19% 2,892,914
2015-03-12 2015-03-10 0.921 3,186,660 +18,122 0.19% 2,935,178
2015-03-11 2015-03-09 0.912 3,168,538 +8,364 0.19% 2,891,210
2015-03-10 2015-03-06 0.908 3,160,174 +41,820 0.19% 2,869,976
2015-03-06 2015-03-04 0.904 3,118,354 -11,849 0.19% 2,818,575
2015-03-03 2015-02-27 0.938 3,130,203 +41,821 0.19% 2,937,067
2015-03-02 2015-02-26 0.938 3,088,382 -19,517 0.18% 2,897,826
2015-02-27 2015-02-25 0.947 3,107,899 +71,095 0.19% 2,942,893
2015-02-12 2015-02-10 0.908 3,036,804 -23,698 0.18% 2,757,935
2015-02-09 2015-02-05 0.908 3,060,502 -187,495 0.18% 2,779,457
2015-02-04 2015-02-02 0.912 3,247,997 -37,638 0.19% 2,963,714
2015-02-03 2015-01-30 0.943 3,285,635 -81,550 0.20% 3,097,051
2015-02-02 2015-01-29 0.951 3,367,185 -153,341 0.20% 3,202,905
2015-01-30 2015-01-28 0.956 3,520,526 -63,428 0.21% 3,363,918
2015-01-29 2015-01-27 0.947 3,583,954 -63,427 0.21% 3,393,673
2015-01-28 2015-01-26 0.921 3,647,381 -146,371 0.22% 3,359,540
2015-01-27 2015-01-23 0.887 3,793,752 -90,611 0.23% 3,363,729
2015-01-26 2015-01-22 0.904 3,884,363 -16,031 0.23% 3,510,945
2015-01-23 2015-01-21 0.908 3,900,394 +767,403 0.23% 3,542,222
2015-01-16 2015-01-14 0.861 3,132,991 +23,001 0.19% 2,696,957
2015-01-14 2015-01-12 0.857 3,109,990 -19,516 0.19% 2,663,771
2015-01-13 2015-01-09 0.844 3,129,506 +139,401 0.19% 2,640,078
2015-01-06 2015-01-02 0.857 2,990,105 -1,394 0.18% 2,561,087
2015-01-02 2014-12-29 0.818 2,991,499 +22,305 0.18% 2,446,399
2014-12-23 2014-12-19 0.861 2,969,194 -16,032 0.18% 2,555,956
2014-12-19 2014-12-17 0.874 2,985,226 +48,791 0.18% 2,608,304
2014-12-04 2014-12-02 0.938 2,936,435 -13,940 0.18% 2,755,255
2014-12-03 2014-12-01 0.934 2,950,375 +13,940 0.18% 2,755,636
2014-12-01 2014-11-27 0.977 2,936,435 -82,944 0.18% 2,869,004
2014-11-27 2014-11-25 0.990 3,019,379 -10,455 0.18% 2,989,030
2014-11-26 2014-11-24 1.011 3,029,834 +86,429 0.18% 3,064,584
2014-11-19 2014-11-17 0.951 2,943,405 +13,940 0.18% 2,799,801
2014-11-17 2014-11-13 0.968 2,929,465 +20,910 0.18% 2,836,976
2014-11-12 2014-11-10 0.986 2,908,555 -46,699 0.17% 2,866,802
2014-11-06 2014-11-04 0.999 2,955,254 -23,002 0.18% 2,950,990
2014-10-31 2014-10-29 1.007 2,978,256 +25,790 0.18% 2,999,596
2014-10-27 2014-10-23 1.007 2,952,466 +69,700 0.18% 2,973,621
2014-10-24 2014-10-22 1.029 2,882,766 -162,402 0.17% 2,965,461
2014-10-23 2014-10-21 1.003 3,045,168 +11,152 0.18% 3,053,881
2014-10-22 2014-10-20 0.999 3,034,016 +120,582 0.18% 3,029,638
2014-10-20 2014-10-16 1.003 2,913,434 +138,007 0.17% 2,921,770
2014-10-16 2014-10-14 1.020 2,775,427 -7,667 0.17% 2,831,151
2014-10-15 2014-10-13 1.076 2,783,094 +13,940 0.17% 2,994,696
2014-10-14 2014-10-10 1.098 2,769,154 +92,005 0.17% 3,039,290
2014-10-13 2014-10-09 1.076 2,677,149 -34,850 0.16% 2,880,696
2014-10-10 2014-10-08 1.098 2,711,999 -148,463 0.16% 2,976,560
2014-10-07 2014-10-03 0.973 2,860,462 +34,851 0.17% 2,782,464
2014-10-03 2014-09-29 0.981 2,825,611 +83,640 0.17% 2,772,886
2014-09-30 2014-09-26 1.024 2,741,971 +132,432 0.16% 2,808,825
2014-09-26 2014-09-24 1.046 2,609,539 +49,487 0.16% 2,729,323
2014-09-25 2014-09-23 1.016 2,560,052 +6,970 0.15% 2,600,433
2014-09-24 2014-09-22 0.994 2,553,082 +134,522 0.15% 2,538,409
2014-09-23 2014-09-19 1.050 2,418,560 -88,520 0.14% 2,539,987
2014-09-22 2014-09-18 1.098 2,507,080 +95,490 0.15% 2,751,650
2014-09-18 2014-09-16 1.098 2,411,590 +250,922 0.14% 2,646,845
2014-09-17 2014-09-15 1.098 2,160,668 +23,698 0.13% 2,371,445
2014-09-16 2014-09-12 1.162 2,136,970 -73,882 0.13% 2,483,402
2014-09-15 2014-09-11 1.162 2,210,852 +103,854 0.13% 2,569,261
2014-09-12 2014-09-10 1.141 2,106,998 +48,790 0.13% 2,403,227
2014-09-11 2014-09-08 1.162 2,058,208 -69,700 0.12% 2,391,872
2014-09-10 2014-09-05 1.141 2,127,908 +142,189 0.13% 2,427,077
2014-09-04 2014-09-02 1.098 1,985,719 -5,576 0.12% 2,179,430
2014-09-03 2014-09-01 1.076 1,991,295 +104,551 0.12% 2,142,696
2014-09-01 2014-08-28 1.119 1,886,744 -62,731 0.11% 2,111,403
2014-08-29 2014-08-27 1.141 1,949,475 +19,516 0.12% 2,223,558
2014-08-28 2014-08-26 1.227 1,929,959 -7,667 0.12% 2,367,434
2014-08-27 2014-08-25 1.227 1,937,626 -4,879 0.12% 2,376,839
2014-08-26 2014-08-22 1.291 1,942,505 -48,790 0.12% 2,508,235
2014-08-25 2014-08-21 1.248 1,991,295 -174,949 0.12% 2,485,527
2014-08-22 2014-08-20 1.184 2,166,244 -27,880 0.13% 2,564,041
2014-08-20 2014-08-18 1.141 2,194,124 -111,521 0.13% 2,502,603
2014-08-19 2014-08-15 1.141 2,305,645 -3,485 0.14% 2,629,803
2014-08-18 2014-08-14 1.119 2,309,130 -6,970 0.14% 2,584,084
2014-08-15 2014-08-13 1.119 2,316,100 -15,334 0.14% 2,591,884
2014-08-14 2014-08-12 1.141 2,331,434 +85,035 0.14% 2,659,218
2014-08-13 2014-08-11 1.098 2,246,399 +25,789 0.13% 2,465,539
2014-08-11 2014-08-07 1.098 2,220,610 -193,768 0.13% 2,437,235
2014-08-06 2014-08-04 1.033 2,414,378 -55,760 0.14% 2,494,028
2014-08-04 2014-07-31 1.033 2,470,138 +139,401 0.15% 2,551,628
2014-07-31 2014-07-29 1.033 2,330,737 +55,760 0.14% 2,407,628
2014-07-30 2014-07-28 1.055 2,274,977 +66,216 0.14% 2,398,987
2014-07-29 2014-07-25 1.098 2,208,761 +223,042 0.13% 2,424,230
2014-07-28 2014-07-24 1.141 1,985,719 -69,701 0.12% 2,264,897
2014-07-25 2014-07-23 1.098 2,055,420 -175,645 0.12% 2,255,930
2014-07-24 2014-07-22 1.098 2,231,065 -12,546 0.13% 2,448,710
2014-07-21 2014-07-17 0.973 2,243,611 +208,404 0.13% 2,182,433
2014-07-18 2014-07-16 0.968 2,035,207 +51,579 0.12% 1,970,952
2014-07-17 2014-07-15 0.960 1,983,628 -13,940 0.12% 1,903,926
2014-07-15 2014-07-11 0.981 1,997,568 -23,002 0.12% 1,960,294
2014-07-14 2014-07-10 0.947 2,020,570 +69,701 0.12% 1,913,293
2014-07-11 2014-07-09 0.951 1,950,869 +23,001 0.12% 1,855,689
2014-07-09 2014-07-07 0.973 1,927,868 +24,395 0.12% 1,875,299
2014-07-07 2014-07-03 0.973 1,903,473 -697,005 0.11% 1,851,570
2014-07-03 2014-06-30 0.947 2,600,478 +697,005 0.16% 2,462,412
2014-06-25 2014-06-23 0.960 1,903,473 +165,191 0.11% 1,826,991
2014-06-24 2014-06-20 0.986 1,738,282 +88,519 0.10% 1,713,328
2014-06-20 2014-06-18 1.029 1,649,763 -88,519 0.10% 1,697,088
2014-06-19 2014-06-17 1.016 1,738,282 +88,519 0.10% 1,765,701
2014-06-13 2014-06-11 1.029 1,649,763 -69,700 0.10% 1,697,088
2014-06-12 2014-06-10 1.020 1,719,463 -37,638 0.10% 1,753,986
2014-06-11 2014-06-09 1.033 1,757,101 -126,855 0.11% 1,815,068
2014-06-10 2014-06-06 1.016 1,883,956 -482,328 0.11% 1,913,673
2014-06-06 2014-06-04 0.960 2,366,284 +414,021 0.14% 2,271,206
2014-06-05 2014-06-03 0.973 1,952,263 -4,879 0.12% 1,899,029
2014-06-04 2014-05-30 0.981 1,957,142 -66,216 0.12% 1,920,623
2014-06-03 2014-05-29 0.964 2,023,358 +144,281 0.12% 1,950,768
2014-05-30 2014-05-28 0.990 1,879,077 +90,610 0.11% 1,860,190
2014-05-29 2014-05-27 0.956 1,788,467 +39,730 0.11% 1,708,908
2014-05-28 2014-05-26 0.921 1,748,737 +29,274 0.10% 1,610,731
2014-05-27 2014-05-23 0.900 1,719,463 -33,456 0.10% 1,546,764
2014-05-26 2014-05-22 1.007 1,752,919 +95,489 0.10% 1,765,479
2014-05-22 2014-05-20 1.072 1,657,430 +31,366 0.10% 1,776,313
2014-05-21 2014-05-19 1.072 1,626,064 -44,609 0.10% 1,742,697
2014-05-20 2014-05-16 1.024 1,670,673 +58,549 0.10% 1,711,407
2014-05-19 2014-05-15 1.050 1,612,124 +264,862 0.10% 1,693,063
2014-05-16 2014-05-14 1.046 1,347,262 -106,642 0.08% 1,409,105
2014-05-15 2014-05-13 0.895 1,453,904 +46,002 0.09% 1,301,619
2014-05-14 2014-05-12 0.912 1,407,902 -80,155 0.08% 1,284,675
2014-05-13 2014-05-09 0.917 1,488,057 -36,941 0.09% 1,364,219
2014-05-12 2014-05-08 0.891 1,524,998 -1,124,271 0.09% 1,358,703
2014-05-05 2014-04-30 0.805 2,649,269 -3,485 0.16% 2,132,321
2014-05-02 2014-04-29 0.813 2,652,754 -4,879 0.16% 2,157,961
2014-04-30 2014-04-28 0.813 2,657,633 +48,791 0.16% 2,161,930
2014-04-28 2014-04-24 0.839 2,608,842 -852,439 0.16% 2,189,612
2014-04-23 2014-04-17 0.813 3,461,281 +692,824 0.21% 2,815,682
2014-04-22 2014-04-16 0.818 2,768,457 +6,273 0.17% 2,263,999
2014-04-17 2014-04-15 0.805 2,762,184 -113,612 0.17% 2,223,203
2014-04-16 2014-04-14 0.835 2,875,796 +128,946 0.17% 2,401,290
2014-04-15 2014-04-11 0.857 2,746,850 -1,025,992 0.16% 2,352,734
2014-04-14 2014-04-10 0.775 3,772,842 +69,700 0.23% 2,922,981
2014-04-09 2014-04-07 0.758 3,703,142 +32,760 0.22% 2,805,226
2014-04-04 2014-04-02 0.762 3,670,382 -6,970 0.22% 2,796,208
2014-03-28 2014-03-26 0.775 3,677,352 -160,312 0.22% 2,849,001
2014-03-27 2014-03-25 0.783 3,837,664 +88,520 0.23% 3,006,237
2014-03-24 2014-03-20 0.788 3,749,144 +94,793 0.22% 2,953,032
2014-03-21 2014-03-19 0.792 3,654,351 +86,429 0.22% 2,894,096
2014-03-18 2014-03-14 0.818 3,567,922 +13,243 0.21% 2,917,789
2014-03-17 2014-03-13 0.844 3,554,679 -160,312 0.21% 2,998,757
2014-03-14 2014-03-12 0.852 3,714,991 -41,820 0.22% 3,165,978
2014-03-13 2014-03-11 0.852 3,756,811 +34,850 0.22% 3,201,617
2014-03-11 2014-03-07 0.869 3,721,961 -41,820 0.22% 3,235,997
2014-03-10 2014-03-06 0.878 3,763,781 -703,976 0.23% 3,304,756
2014-03-07 2014-03-05 0.865 4,467,757 -69,700 0.27% 3,865,187
2014-03-05 2014-03-03 0.861 4,537,457 -83,641 0.27% 3,905,956
2014-03-04 2014-02-28 0.865 4,621,098 +218,860 0.28% 3,997,846
2014-03-03 2014-02-27 0.865 4,402,238 -28,578 0.26% 3,808,504
2014-02-27 2014-02-25 0.844 4,430,816 +23,699 0.27% 3,737,874
2014-02-26 2014-02-24 0.861 4,407,117 +20,910 0.26% 3,793,756
2014-02-24 2014-02-20 0.861 4,386,207 +139,401 0.26% 3,775,757
2014-02-21 2014-02-19 0.861 4,246,806 +659,367 0.25% 3,655,757
2014-02-20 2014-02-18 0.869 3,587,439 +1,366,132 0.21% 3,119,039
2014-02-19 2014-02-17 0.887 2,221,307 +92,702 0.13% 1,969,521
2014-02-18 2014-02-14 0.887 2,128,605 -34,851 0.13% 1,887,327
2014-02-17 2014-02-13 0.891 2,163,456 +29,971 0.13% 1,927,539
2014-02-14 2014-02-12 0.917 2,133,485 -2,565,678 0.13% 1,955,933
2014-02-13 2014-02-11 0.874 4,699,163 +64,822 0.28% 4,105,834
2014-02-12 2014-02-10 0.869 4,634,341 +81,549 0.28% 4,029,250
2014-02-11 2014-02-07 0.869 4,552,792 -39,032 0.27% 3,958,349
2014-02-10 2014-02-06 0.861 4,591,824 -139,401 0.27% 3,952,757
2014-02-07 2014-02-05 0.848 4,731,225 +173,554 0.28% 4,011,665
2014-02-06 2014-02-04 0.865 4,557,671 -23,001 0.27% 3,942,974
2014-02-05 2014-01-30 0.887 4,580,672 +96,187 0.27% 4,061,452
2014-02-04 2014-01-28 0.874 4,484,485 +346,840 0.27% 3,918,262
2014-01-29 2014-01-27 0.882 4,137,645 -777,161 0.25% 3,650,833
2014-01-28 2014-01-24 0.835 4,914,806 -103,157 0.29% 4,103,864
2014-01-24 2014-01-22 0.831 5,017,963 -20,910 0.30% 4,168,402
2014-01-23 2014-01-21 0.826 5,038,873 -48,790 0.30% 4,164,084
2014-01-22 2014-01-20 0.831 5,087,663 +177,736 0.30% 4,226,302
2014-01-21 2014-01-17 0.852 4,909,927 -40,426 0.29% 4,184,322
2014-01-20 2014-01-16 0.861 4,950,353 -29,274 0.30% 4,261,388
2014-01-17 2014-01-15 0.839 4,979,627 +20,910 0.30% 4,179,423
2014-01-16 2014-01-14 0.848 4,958,717 -22,305 0.30% 4,204,559
2014-01-15 2014-01-13 0.878 4,981,022 -701,187 0.30% 4,373,544
2014-01-13 2014-01-09 0.826 5,682,209 +541,573 0.34% 4,695,732
2014-01-10 2014-01-08 0.865 5,140,636 -90,611 0.31% 4,447,314
2014-01-09 2014-01-07 0.865 5,231,247 -13,940 0.31% 4,525,704
2014-01-08 2014-01-06 0.900 5,245,187 +517,179 0.31% 4,718,372
2014-01-07 2014-01-03 0.887 4,728,008 -90,611 0.28% 4,192,087
2014-01-06 2014-01-02 0.887 4,818,619 -687,945 0.29% 4,272,427
2014-01-03 2013-12-31 0.818 5,506,564 -67,609 0.33% 4,503,179
2014-01-02 2013-12-27 0.801 5,574,173 -20,911 0.33% 4,462,500
2013-12-30 2013-12-24 0.792 5,595,084 +20,911 0.33% 4,431,077
2013-12-27 2013-12-20 0.783 5,574,173 -13,941 0.33% 4,366,533
2013-12-23 2013-12-19 0.801 5,588,114 +113,612 0.33% 4,473,661
2013-12-20 2013-12-18 0.813 5,474,502 -497,662 0.33% 4,453,396
2013-12-19 2013-12-17 0.801 5,972,164 -104,551 0.36% 4,781,119
2013-12-18 2013-12-16 0.809 6,076,715 +873,349 0.36% 4,917,129
2013-12-17 2013-12-13 0.826 5,203,366 +132,431 0.31% 4,300,020
2013-12-16 2013-12-12 0.813 5,070,935 +27,880 0.30% 4,125,102
2013-12-13 2013-12-11 0.813 5,043,055 +697,006 0.30% 4,102,422
2013-12-10 2013-12-06 0.848 4,346,049 -4,182 0.26% 3,685,070
2013-12-09 2013-12-05 0.861 4,350,231 +791,798 0.26% 3,744,788
2013-12-06 2013-12-04 0.869 3,558,433 -9,061 0.21% 3,093,820
2013-12-05 2013-12-03 0.878 3,567,494 -273,923 0.21% 3,132,408
2013-12-03 2013-11-29 0.887 3,841,417 -81,550 0.23% 3,405,991
2013-12-02 2013-11-28 0.878 3,922,967 +1,373,102 0.23% 3,444,528
2013-11-29 2013-11-27 0.900 2,549,865 -195,859 0.15% 2,293,762
2013-11-28 2013-11-26 0.878 2,745,724 +41,820 0.16% 2,410,860
2013-11-27 2013-11-25 0.887 2,703,904 -20,910 0.16% 2,397,416
2013-11-25 2013-11-21 0.895 2,724,814 -62,730 0.16% 2,439,412
2013-11-22 2013-11-20 0.900 2,787,544 -883,107 0.17% 2,507,569
2013-11-21 2013-11-19 0.887 3,670,651 +561,787 0.22% 3,254,582
2013-11-20 2013-11-18 0.904 3,108,864 +8,364 0.19% 2,809,997
2013-11-19 2013-11-15 0.917 3,100,500 -1,087,329 0.19% 2,842,472
2013-11-18 2013-11-14 0.874 4,187,829 +21,607 0.25% 3,659,063
2013-11-15 2013-11-13 0.857 4,166,222 +266,953 0.25% 3,568,456
2013-11-14 2013-11-12 0.857 3,899,269 +2,006,680 0.23% 3,339,805
2013-11-13 2013-11-11 0.887 1,892,589 -2,346,818 0.11% 1,678,064
2013-11-12 2013-11-08 0.818 4,239,407 -163,100 0.25% 3,466,918
2013-11-11 2013-11-07 0.813 4,402,507 +706,067 0.26% 3,581,350
2013-11-08 2013-11-06 0.844 3,696,440 +724,886 0.22% 3,118,348
2013-11-07 2013-11-05 0.861 2,971,554 +1,050,388 0.18% 2,557,988
2013-11-06 2013-11-04 0.878 1,921,166 -276,014 0.12% 1,686,863
2013-11-05 2013-11-01 0.900 2,197,180 -315,047 0.13% 1,976,500
2013-11-01 2013-10-30 0.869 2,512,227 -39,032 0.15% 2,184,214
2013-10-30 2013-10-28 0.792 2,551,259 +3,485 0.15% 2,020,493
2013-10-29 2013-10-25 0.805 2,547,774 -65,519 0.15% 2,050,630
2013-10-25 2013-10-23 0.801 2,613,293 -20,910 0.16% 2,092,117
2013-10-24 2013-10-22 0.835 2,634,203 -320,623 0.16% 2,199,560
2013-10-23 2013-10-21 0.844 2,954,826 +313,653 0.18% 2,492,716
2013-10-22 2013-10-18 0.826 2,641,173 -13,940 0.16% 2,182,644
2013-10-18 2013-10-16 0.788 2,655,113 -6,970 0.16% 2,091,313
2013-10-17 2013-10-15 0.801 2,662,083 -13,940 0.16% 2,131,176
2013-10-16 2013-10-11 0.809 2,676,023 +13,940 0.16% 2,165,372
2013-10-15 2013-10-10 0.792 2,662,083 +69,700 0.16% 2,108,261
2013-10-11 2013-10-09 0.796 2,592,383 +20,910 0.16% 2,064,219
2013-10-10 2013-10-08 0.809 2,571,473 -20,910 0.15% 2,080,773
2013-10-09 2013-10-07 0.788 2,592,383 +5,576 0.16% 2,041,903
2013-10-08 2013-10-04 0.779 2,586,807 +13,940 0.15% 2,015,243
2013-09-30 2013-09-26 0.783 2,572,867 -9,061 0.15% 2,015,457
2013-09-26 2013-09-24 0.788 2,581,928 +131,735 0.15% 2,033,668
2013-09-23 2013-09-18 0.805 2,450,193 -4,880 0.15% 1,972,090
2013-09-17 2013-09-13 0.839 2,455,073 -55,760 0.15% 2,060,553
2013-09-16 2013-09-12 0.869 2,510,833 -46,002 0.15% 2,183,002
2013-09-13 2013-09-11 0.874 2,556,835 +199,343 0.15% 2,234,002
2013-09-12 2013-09-10 0.865 2,357,492 -11,152 0.14% 2,039,535
2013-09-04 2013-09-02 0.818 2,368,644 +99,672 0.14% 1,937,039
2013-09-02 2013-08-29 0.831 2,268,972 -27,880 0.14% 1,884,826
2013-08-30 2013-08-28 0.835 2,296,852 +211,890 0.14% 1,917,872
2013-08-29 2013-08-27 0.869 2,084,962 -69,701 0.12% 1,812,735
2013-08-22 2013-08-20 0.887 2,154,663 +66,913 0.13% 1,910,431
2013-08-21 2013-08-19 0.887 2,087,750 +41,820 0.12% 1,851,103
2013-08-20 2013-08-16 0.912 2,045,930 -13,940 0.12% 1,866,859
2013-08-19 2013-08-15 0.930 2,059,870 +4,879 0.12% 1,915,043
2013-08-16 2013-08-13 0.956 2,054,991 +10,455 0.12% 1,963,576
2013-08-15 2013-08-12 0.878 2,044,536 -20,910 0.12% 1,795,187
2013-08-13 2013-08-09 0.869 2,065,446 +13,940 0.12% 1,795,767
2013-08-07 2013-08-05 0.887 2,051,506 -41,821 0.12% 1,818,967
2013-08-01 2013-07-30 0.917 2,093,327 -69,700 0.13% 1,919,117
2013-07-30 2013-07-26 0.921 2,163,027 +11,152 0.13% 1,992,327
2013-07-29 2013-07-25 0.938 2,151,875 +88,520 0.13% 2,019,103
2013-07-26 2013-07-24 0.947 2,063,355 -27,881 0.12% 1,953,806
2013-07-25 2013-07-23 0.964 2,091,236 +43,215 0.13% 2,016,211
2013-07-24 2013-07-22 0.930 2,048,021 -98,278 0.12% 1,904,027
2013-07-23 2013-07-19 0.908 2,146,299 +31,365 0.13% 1,949,205
2013-07-22 2013-07-18 0.981 2,114,934 +51,579 0.13% 2,075,470
2013-07-19 2013-07-17 0.904 2,063,355 +13,940 0.12% 1,864,997
2013-07-18 2013-07-16 0.869 2,049,415 -13,940 0.12% 1,781,830
2013-07-16 2013-07-12 0.874 2,063,355 +14,637 0.12% 1,802,830
2013-07-15 2013-07-11 0.882 2,048,718 -48,791 0.12% 1,807,677
2013-07-12 2013-07-10 0.852 2,097,509 +27,881 0.13% 1,787,532
2013-07-11 2013-07-09 0.874 2,069,628 -15,334 0.12% 1,808,311
2013-07-09 2013-07-05 0.912 2,084,962 -37,639 0.12% 1,902,475
2013-07-05 2013-07-03 0.822 2,122,601 -82,246 0.13% 1,744,965
2013-07-04 2013-07-02 0.857 2,204,847 +55,760 0.13% 1,888,497
2013-07-03 2013-06-28 0.874 2,149,087 +10,455 0.13% 1,877,738
2013-07-02 2013-06-27 0.839 2,138,632 +86,429 0.13% 1,794,963
2013-06-28 2013-06-26 0.887 2,052,203 -38,336 0.12% 1,819,585
2013-06-27 2013-06-25 0.818 2,090,539 -526,239 0.13% 1,709,609
2013-06-26 2013-06-24 0.904 2,616,778 -16,031 0.16% 2,365,217
2013-06-24 2013-06-20 0.977 2,632,809 -19,516 0.16% 2,572,350
2013-06-21 2013-06-19 1.011 2,652,325 +41,123 0.16% 2,682,745
2013-06-20 2013-06-18 1.050 2,611,202 +23,001 0.16% 2,742,301
2013-06-19 2013-06-17 1.046 2,588,201 +6,273 0.15% 2,707,006
2013-06-18 2013-06-14 0.938 2,581,928 -19,516 0.15% 2,422,621
2013-06-17 2013-06-13 0.968 2,601,444 -13,940 0.16% 2,519,312
2013-06-14 2013-06-11 0.977 2,615,384 -16,728 0.16% 2,555,325
2013-06-13 2013-06-10 0.977 2,632,112 -244,649 0.16% 2,571,669
2013-06-11 2013-06-07 1.141 2,876,761 +4,182 0.17% 3,281,214
2013-06-10 2013-06-06 1.141 2,872,579 -4,182 0.17% 3,276,444
2013-06-07 2013-06-05 1.162 2,876,761 +768,100 0.17% 3,343,123
2013-06-06 2013-06-04 1.227 2,108,661 +70,398 0.13% 2,586,643
2013-06-05 2013-06-03 1.291 2,038,263 -276,711 0.12% 2,631,882
2013-06-04 2013-05-31 1.098 2,314,974 +131,734 0.14% 2,540,804
2013-06-03 2013-05-30 1.098 2,183,240 +51,578 0.13% 2,396,219
2013-05-31 2013-05-29 1.119 2,131,662 +5,576 0.13% 2,385,484
2013-05-30 2013-05-28 1.098 2,126,086 +334,563 0.13% 2,333,490
2013-05-29 2013-05-27 1.162 1,791,523 -1,394 0.11% 2,081,953
2013-05-28 2013-05-24 1.184 1,792,917 +48,093 0.11% 2,122,158
2013-05-24 2013-05-22 1.076 1,744,824 +17,426 0.10% 1,877,485
2013-05-23 2013-05-21 1.098 1,727,398 -227,921 0.10% 1,895,909
2013-05-22 2013-05-20 0.934 1,955,319 +47,396 0.12% 1,826,258
2013-05-21 2013-05-16 0.951 1,907,923 -65,519 0.11% 1,814,839
2013-05-20 2013-05-15 0.938 1,973,442 -80,155 0.12% 1,851,679
2013-05-16 2013-05-14 0.788 2,053,597 -139,401 0.12% 1,617,526
2013-05-15 2013-05-13 0.736 2,192,998 +179,130 0.13% 1,614,058
2013-05-14 2013-05-10 0.706 2,013,868 +307,380 0.12% 1,421,542
2013-05-13 2013-05-09 0.714 1,706,488 +156,129 0.10% 1,219,260
2013-05-10 2013-05-08 0.646 1,550,359 +160,311 0.09% 1,000,941
2013-05-09 2013-05-07 0.654 1,390,048 -217,466 0.08% 909,407
2013-04-19 2013-04-17 0.598 1,607,514 +27,881 0.10% 961,733
2013-04-11 2013-04-09 0.607 1,579,633 +189,585 0.09% 958,650
2013-04-09 2013-04-05 0.603 1,390,048 -30,668 0.08% 837,612
2013-03-28 2013-03-26 0.680 1,420,716 +27,880 0.09% 966,160
2013-03-26 2013-03-22 0.702 1,392,836 -34,850 0.08% 977,175
2013-03-25 2013-03-21 0.671 1,427,686 -23,001 0.09% 958,610
2013-03-21 2013-03-19 0.680 1,450,687 +34,850 0.09% 986,542
2013-03-20 2013-03-18 0.684 1,415,837 -69,700 0.08% 968,936
2013-03-18 2013-03-14 0.710 1,485,537 +13,940 0.09% 1,055,000
2013-03-15 2013-03-13 0.671 1,471,597 -66,913 0.09% 988,094
2013-03-14 2013-03-12 0.676 1,538,510 +20,910 0.09% 1,039,644
2013-03-13 2013-03-11 0.710 1,517,600 -164,493 0.09% 1,077,770
2013-03-12 2013-03-08 0.671 1,682,093 -288,561 0.10% 1,129,430
2013-03-07 2013-03-05 0.615 1,970,654 -110,126 0.12% 1,212,918
2013-03-06 2013-03-04 0.607 2,080,780 +86,428 0.12% 1,262,787
2013-03-05 2013-03-01 0.615 1,994,352 +23,698 0.12% 1,227,503
2013-03-04 2013-02-28 0.611 1,970,654 -25,905 0.12% 1,204,436
2013-02-27 2013-02-25 0.633 1,996,559 +137,310 0.12% 1,263,236
2013-02-26 2013-02-22 0.641 1,859,249 -69,700 0.11% 1,192,364
2013-02-25 2013-02-21 0.646 1,928,949 +4,879 0.12% 1,245,366
2013-02-22 2013-02-20 0.659 1,924,070 -189,586 0.12% 1,267,060
2013-02-20 2013-02-18 0.641 2,113,656 -234,891 0.13% 1,355,518
2013-02-06 2013-02-04 0.637 2,348,547 -23,698 0.14% 1,496,049
2013-02-01 2013-01-30 0.654 2,372,245 -11,152 0.14% 1,551,987
2013-01-31 2013-01-29 0.671 2,383,397 -351,291 0.14% 1,600,316
2013-01-29 2013-01-25 0.637 2,734,688 +101,763 0.16% 1,742,025
2013-01-28 2013-01-24 0.659 2,632,925 -54,367 0.16% 1,733,863
2013-01-25 2013-01-23 0.663 2,687,292 -36,941 0.16% 1,781,232
2013-01-24 2013-01-22 0.676 2,724,233 -185,403 0.16% 1,840,894
2013-01-23 2013-01-21 0.646 2,909,636 -34,851 0.17% 1,878,516
2013-01-22 2013-01-18 0.646 2,944,487 -48,790 0.18% 1,901,016
2013-01-21 2013-01-17 0.637 2,993,277 +69,700 0.18% 1,906,749
2013-01-18 2013-01-16 0.650 2,923,577 +453,054 0.18% 1,900,100
2013-01-17 2013-01-15 0.659 2,470,523 -115,703 0.15% 1,626,916
2013-01-16 2013-01-14 0.624 2,586,226 -400,081 0.15% 1,614,059
2013-01-15 2013-01-11 0.594 2,986,307 +123,370 0.18% 1,773,775
2013-01-14 2013-01-10 0.624 2,862,937 +87,823 0.17% 1,786,754
2013-01-11 2013-01-09 0.654 2,775,114 +671,216 0.17% 1,815,554
2013-01-10 2013-01-08 0.654 2,103,898 -100,369 0.13% 1,376,427
2013-01-09 2013-01-07 0.615 2,204,267 -53,669 0.13% 1,356,704
2013-01-08 2013-01-04 0.590 2,257,936 +81,550 0.14% 1,331,426
2013-01-07 2013-01-03 0.594 2,176,386 -97,581 0.13% 1,292,706
2013-01-04 2013-01-02 0.594 2,273,967 +97,581 0.14% 1,350,666
2013-01-02 2012-12-27 0.585 2,176,386 +252,316 0.13% 1,273,971
2012-12-27 2012-12-20 0.581 1,924,070 +2,788 0.12% 1,117,994
2012-12-21 2012-12-19 0.590 1,921,282 -2,788 0.12% 1,132,913
2012-12-20 2012-12-18 0.577 1,924,070 +106,642 0.12% 1,109,713
2012-12-17 2012-12-13 0.594 1,817,428 -407,052 0.11% 1,079,496
2012-12-14 2012-12-12 0.641 2,224,480 -242,558 0.13% 1,426,592
2012-12-13 2012-12-11 0.585 2,467,038 -93,399 0.15% 1,444,108
2012-12-12 2012-12-10 0.560 2,560,437 -46,002 0.15% 1,432,657
2012-12-07 2012-12-05 0.560 2,606,439 -149,856 0.16% 1,458,397
2012-11-23 2012-11-21 0.508 2,756,295 -27,880 0.17% 1,399,886
2012-11-20 2012-11-16 0.508 2,784,175 +62,730 0.17% 1,414,046
2012-11-19 2012-11-15 0.512 2,721,445 -34,850 0.16% 1,393,899
2012-11-16 2012-11-14 0.521 2,756,295 -236,982 0.17% 1,435,476
2012-11-15 2012-11-13 0.504 2,993,277 +34,850 0.18% 1,507,362
2012-11-13 2012-11-09 0.551 2,958,427 +117,097 0.18% 1,629,880
2012-11-12 2012-11-08 0.560 2,841,330 +1,481,137 0.17% 1,589,827
2012-11-09 2012-11-07 0.529 1,360,193 +34,851 0.08% 720,096
2012-11-08 2012-11-06 0.529 1,325,342 -166,585 0.08% 701,646
2012-11-02 2012-10-31 0.435 1,491,927 -31,365 0.09% 648,565
2012-10-26 2012-10-24 0.469 1,523,292 -236,285 0.09% 714,652
2012-10-24 2012-10-19 0.426 1,759,577 -69,701 0.11% 749,770
2012-10-22 2012-10-18 0.409 1,829,278 -282,984 0.11% 747,977
2012-10-18 2012-10-16 0.374 2,112,262 +83,641 0.13% 790,955
2012-10-17 2012-10-15 0.379 2,028,621 +59,942 0.12% 768,367
2012-10-16 2012-10-12 0.379 1,968,679 +209,102 0.12% 745,663
2012-10-15 2012-10-11 0.387 1,759,577 +69,701 0.11% 681,610
2012-10-11 2012-10-09 0.392 1,689,876 +9,758 0.10% 661,883
2012-10-05 2012-10-03 0.396 1,680,118 -386,838 0.10% 665,292
2012-09-25 2012-09-21 0.370 2,066,956 -802,254 0.12% 765,094
2012-09-18 2012-09-14 0.374 2,869,210 +9,758 0.17% 1,074,401
2012-09-14 2012-09-12 0.383 2,859,452 +51,578 0.17% 1,095,362
2012-09-11 2012-09-07 0.357 2,807,874 +22,305 0.17% 1,003,092
2012-09-05 2012-09-03 0.370 2,785,569 +1,023,204 0.17% 1,031,092
2012-08-30 2012-08-28 0.362 1,762,365 +411,233 0.11% 637,177
2012-08-28 2012-08-24 0.353 1,351,132 -230,011 0.08% 476,866
2012-08-24 2012-08-22 0.344 1,581,143 -27,184 0.09% 544,435
2012-08-23 2012-08-21 0.357 1,608,327 +27,184 0.10% 574,563
2012-08-22 2012-08-20 0.357 1,581,143 -62,731 0.09% 564,851
2012-08-21 2012-08-17 0.357 1,643,874 +62,731 0.10% 587,261
2012-08-17 2012-08-15 0.383 1,581,143 -81,550 0.09% 605,684
2012-08-16 2012-08-14 0.327 1,662,693 -308,774 0.10% 543,889
2012-08-13 2012-08-09 0.323 1,971,467 -139,401 0.12% 636,408
2012-08-01 2012-07-30 0.323 2,110,868 +83,641 0.13% 681,408
2012-07-30 2012-07-26 0.314 2,027,227 +104,551 0.12% 636,957
2012-07-27 2012-07-25 0.323 1,922,676 +139,401 0.12% 620,658
2012-07-24 2012-07-20 0.323 1,783,275 +120,582 0.11% 575,658
2012-07-23 2012-07-19 0.340 1,662,693 -139,401 0.10% 565,359
2012-07-10 2012-07-06 0.357 1,802,094 +76,670 0.11% 643,784
2012-07-09 2012-07-05 0.349 1,725,424 +62,731 0.10% 601,542
2012-07-06 2012-07-04 0.340 1,662,693 -20,910 0.10% 565,359
2012-07-05 2012-07-03 0.344 1,683,603 -348,503 0.10% 579,715
2012-07-04 2012-06-29 0.331 2,032,106 +257,892 0.12% 673,476
2012-07-03 2012-06-28 0.336 1,774,214 +69,701 0.11% 595,642
2012-06-29 2012-06-27 0.353 1,704,513 -69,701 0.10% 601,588
2012-06-25 2012-06-21 0.357 1,774,214 -629,396 0.11% 633,824
2012-06-18 2012-06-14 0.362 2,403,610 +162,402 0.14% 869,017
2012-06-11 2012-06-07 0.362 2,241,208 +453,054 0.13% 810,301
2012-06-07 2012-06-05 0.366 1,788,154 +118,491 0.11% 654,197
2012-06-05 2012-06-01 0.374 1,669,663 +84,338 0.10% 625,220
2012-06-04 2012-05-31 0.383 1,585,325 +697 0.09% 607,286
2012-05-18 2012-05-16 0.362 1,584,628 -13,941 0.09% 572,917
2012-05-15 2012-05-11 0.387 1,598,569 -41,820 0.10% 619,240
2012-05-14 2012-05-10 0.396 1,640,389 +89,217 0.10% 649,560
2012-05-09 2012-05-07 0.413 1,551,172 -93,399 0.09% 640,938
2012-05-04 2012-05-02 0.456 1,644,571 +48,790 0.10% 750,315
2012-04-24 2012-04-20 0.469 1,595,781 -139,401 0.10% 748,660
2012-04-23 2012-04-19 0.486 1,735,182 +119,885 0.10% 843,934
2012-04-16 2012-04-12 0.413 1,615,297 -69,700 0.10% 667,434
2012-04-05 2012-04-02 0.387 1,684,997 +69,700 0.10% 652,719
2012-04-03 2012-03-30 0.426 1,615,297 -11,849 0.10% 688,292
2012-03-26 2012-03-22 0.456 1,627,146 +11,849 0.10% 742,365
2012-03-22 2012-03-20 0.486 1,615,297 -32,759 0.10% 785,626
2012-03-19 2012-03-15 0.512 1,648,056 +348,503 0.10% 844,119
2012-03-16 2012-03-14 0.525 1,299,553 +601,516 0.08% 682,399
2012-03-15 2012-03-13 0.542 698,037 +288,560 0.04% 378,559
2012-03-14 2012-03-12 0.504 409,477 -821,073 0.02% 206,206
2012-03-13 2012-03-09 0.443 1,230,550 +860,803 0.07% 545,533
2012-02-09 2012-02-07 0.344 369,747 -46,700 0.02% 127,315
2012-01-04 2011-12-30 0.314 416,447 -69,700 0.02% 130,848
2011-12-29 2011-12-23 0.323 486,147 +69,700 0.03% 156,933
2011-12-23 2011-12-21 0.349 416,447 +46,700 0.02% 145,188
2011-10-26 2011-10-24 0.349 369,747 -9 0.02% 128,906
2011-09-30 2011-09-27 0.275 369,756 -103,854 0.02% 101,854
2011-09-21 2011-09-19 0.362 473,610 +103,854 0.03% 171,232
2011-06-27 2011-06-23 0.508 369,756 -69,701 0.02% 187,794
2011-06-17 2011-06-15 0.555 439,457 +69,701 0.03% 244,001
2011-05-16 2011-05-12 0.555 369,756 +16,728 0.02% 205,300
2011-01-20 2011-01-18 0.783 353,028 -418,204 0.02% 276,545
2011-01-04 2010-12-31 0.762 771,232 -42,517 0.05% 587,548
2010-12-08 2010-12-06 0.723 813,749 -22,304 0.05% 588,416
2010-12-03 2010-12-01 0.594 836,053 -13,940 0.05% 496,590
2010-12-02 2010-11-30 0.603 849,993 -139,401 0.05% 512,187
2010-11-25 2010-11-23 0.555 989,394 -62,731 0.06% 549,343
2010-11-17 2010-11-15 0.581 1,052,125 +144,505 0.06% 611,344
2010-11-15 2010-11-11 0.577 907,620 -1,394 0.05% 523,472
2010-10-18 2010-10-14 0.547 909,014 +29,274 0.05% 496,889
2010-10-11 2010-10-07 0.542 879,740 +20,910 0.05% 477,100
2010-09-30 2010-09-28 0.555 858,830 +46,003 0.05% 476,850
2010-09-28 2010-09-24 0.551 812,827 +16,728 0.05% 447,809
2010-08-30 2010-08-26 0.512 796,099 -23,698 0.05% 407,755
2010-07-14 2010-07-12 0.555 819,797 -1,394 0.05% 455,178
2010-07-08 2010-07-06 0.538 821,191 -11,849 0.05% 441,814
2010-06-01 2010-05-28 0.560 833,040 +23,001 0.05% 466,116
2010-05-20 2010-05-18 0.581 810,039 +19,516 0.05% 470,679
2010-04-21 2010-04-19 0.727 790,523 +20,910 0.05% 575,024
2010-04-15 2010-04-13 0.732 769,613 +20,910 0.05% 563,127
2010-04-13 2010-04-09 0.745 748,703 -97,581 0.04% 557,494
2010-04-12 2010-04-08 0.779 846,284 -15,334 0.05% 659,295
2010-03-15 2010-03-11 0.813 861,618 +1,394 0.05% 700,909
2010-01-29 2010-01-27 0.676 860,224 +41,821 0.05% 581,294
2010-01-26 2010-01-22 0.779 818,403 -93,399 0.05% 637,574
2010-01-25 2010-01-21 0.822 911,802 -7,435 0.05% 749,581
2010-01-22 2010-01-20 0.762 919,237 -41,820 0.06% 700,302
2010-01-21 2010-01-19 0.745 961,057 +4,879 0.06% 715,616
2010-01-20 2010-01-18 0.758 956,178 +18,819 0.06% 724,330
2010-01-18 2010-01-14 0.727 937,359 -170,436 0.06% 681,832
2010-01-15 2010-01-13 0.723 1,107,795 +319,926 0.07% 801,039
2010-01-12 2010-01-08 0.624 787,869 -27,880 0.05% 491,708
2009-12-21 2009-12-17 0.564 815,749 +70,397 0.05% 459,952
2009-12-17 2009-12-15 0.637 745,352 -20,910 0.04% 474,797
2009-12-16 2009-12-14 0.659 766,262 +243,952 0.05% 504,607
2009-12-09 2009-12-07 0.620 522,310 -13,940 0.03% 323,725
2009-11-30 2009-11-26 0.603 536,250 +20,910 0.03% 323,132
2009-11-27 2009-11-25 0.598 515,340 +34,850 0.03% 308,314
2009-11-26 2009-11-24 0.603 480,490 +62,731 0.03% 289,532
2009-11-25 2009-11-23 0.628 417,759 +13,940 0.03% 262,521
2009-11-17 2009-11-13 0.572 403,819 +146,371 0.02% 231,166
2009-11-16 2009-11-12 0.581 257,448 +90,611 0.02% 149,592
2009-11-13 2009-11-11 0.603 166,837 +13,940 0.01% 100,532
2009-11-12 2009-11-10 0.572 152,897 -3,020 0.01% 87,526
2009-11-11 2009-11-09 0.564 155,917 -41,821 0.01% 87,912
2009-10-23 2009-10-21 0.577 197,738 -406 0.01% 114,046
2009-08-14 2009-08-12 0.508 198,144 -40,427 0.01% 100,635
2009-08-11 2009-08-07 0.581 238,571 +100,572 0.01% 138,623
2009-08-07 2009-08-05 0.581 137,999 +9,759 0.01% 80,185
2009-07-29 2009-07-27 0.581 128,240 -13,941 0.01% 74,515
2009-07-27 2009-07-23 0.594 142,181 -48,790 0.01% 84,451
2009-07-24 2009-07-22 0.560 190,971 -232 0.02% 106,855
2009-07-23 2009-07-21 0.581 191,203 -33,457 0.02% 111,100
2009-07-22 2009-07-20 0.585 224,660 +13,941 0.02% 131,507
2009-07-20 2009-07-16 0.568 210,719 +33,456 0.02% 119,719
2009-07-17 2009-07-15 0.551 177,263 +34,850 0.02% 97,659
2009-07-16 2009-07-14 0.534 142,413 -72,489 0.01% 76,007
2009-07-10 2009-07-08 0.626 214,902 +6,971 0.02% 134,428
2009-07-09 2009-07-07 0.641 207,931 -93,024 0.02% 133,271
2009-07-08 2009-07-06 0.666 300,955 -19,471 0.02% 200,313
2009-07-06 2009-07-02 0.555 320,426 -29,207 0.02% 177,727
2009-07-02 2009-06-29 0.576 349,633 -38,943 0.02% 201,469
2009-06-19 2009-06-17 0.434 388,576 +97,357 0.02% 168,830
2009-06-02 2009-05-29 0.481 291,219 +29,207 0.02% 139,990
2009-05-22 2009-05-20 0.478 262,012 -29,207 0.02% 125,143
2009-05-21 2009-05-19 0.478 291,219 +40,890 0.02% 139,093
2009-05-19 2009-05-15 0.428 250,329 -258,970 0.02% 107,221
2009-04-09 2009-04-07 0.416 509,299 -97,357 0.03% 211,866
2009-04-08 2009-04-06 0.419 606,656 +48,679 0.04% 254,235
2009-02-13 2009-02-11 0.367 557,977 -68,150 0.04% 204,606
2009-02-09 2009-02-05 0.330 626,127 +68,150 0.04% 206,443
2009-01-16 2009-01-14 0.394 557,977 +97,357 0.04% 220,080
2009-01-12 2009-01-08 0.320 460,620 -5,842 0.03% 147,615
2008-11-12 2008-11-10 0.283 466,462 -16,550 0.03% 132,239
2008-08-08 2008-08-05 0.666 483,012 -19,472 0.03% 321,489
2008-07-31 2008-07-29 0.632 502,484 +19,472 0.03% 317,417
2008-07-24 2008-07-22 0.659 483,012 +4,218 0.03% 318,512
2008-04-29 2008-04-25 0.940 478,794 -13,954 0.03% 449,990
2008-04-25 2008-04-23 0.924 492,748 +9,736 0.03% 455,512
2008-04-22 2008-04-18 0.986 483,012 -25,313 0.03% 476,280
2008-04-15 2008-04-11 0.909 508,325 -2,110 0.03% 462,080
2008-03-25 2008-03-19 0.755 510,435 -95,896 0.03% 385,355
2008-01-29 2008-01-25 0.801 606,331 -2,953 0.04% 485,777
2008-01-24 2008-01-22 0.801 609,284 -4,219 0.04% 488,143
2008-01-11 2008-01-09 1.140 613,503 -9,736 0.04% 699,475
2007-12-28 2007-12-24 1.156 623,239 -2,109 0.04% 720,178
2007-12-20 2007-12-18 1.094 625,348 -3,895 0.04% 684,076
2007-12-12 2007-12-10 1.186 629,243 +9,736 0.04% 746,506
2007-12-07 2007-12-05 1.202 619,507 -1,947 0.04% 744,500
2007-12-06 2007-12-04 1.217 621,454 -2,109 0.04% 756,415
2007-12-03 2007-11-29 1.079 623,563 +5,841 0.04% 672,516
2007-11-26 2007-11-22 1.048 617,722 +38,943 0.04% 647,181
2007-11-20 2007-11-16 1.156 578,779 -31,641 0.04% 668,803
2007-11-19 2007-11-15 1.171 610,420 -4,219 0.04% 714,770
2007-11-14 2007-11-12 1.356 614,639 -9,736 0.04% 833,349
2007-11-13 2007-11-09 1.294 624,375 +171,178 0.04% 808,070
2007-11-09 2007-11-07 1.325 453,197 -15,577 0.03% 600,495
2007-11-02 2007-10-31 1.340 468,774 -9,736 0.03% 628,358
2007-10-22 2007-10-17 1.340 478,510 +29,207 0.03% 641,408
2007-10-18 2007-10-16 1.387 449,303 +64,256 0.03% 623,026
2007-10-17 2007-10-15 1.448 385,047 -63,282 0.02% 557,655
2007-10-16 2007-10-12 1.417 448,329 +63,282 0.03% 635,490
2007-10-09 2007-10-05 1.479 385,047 -36,996 0.02% 569,520
2007-09-28 2007-09-25 1.371 422,043 -973 0.03% 578,723
2007-09-25 2007-09-21 1.402 423,016 -8,762 0.03% 593,092
2007-09-18 2007-09-14 1.340 431,778 +36,995 0.03% 578,767
2007-09-14 2007-09-12 1.572 394,783 +2,921 0.03% 620,416
2007-08-29 2007-08-27 1.541 391,862 -20,445 0.03% 603,750
2007-08-10 2007-08-08 1.572 412,307 -973 0.03% 647,955
2007-08-09 2007-08-07 1.510 413,280 -1,948 0.03% 624,014
2007-07-31 2007-07-27 1.726 415,228 +194,714 0.03% 716,521
2007-07-30 2007-07-26 1.756 220,514 +5,842 0.01% 387,316
2007-07-26 2007-07-24 1.818 214,672 -2,921 0.01% 390,285
2007-07-17 2007-07-13 1.818 217,593 -12,656 0.01% 395,595
2007-07-12 2007-07-10 1.880 230,249 +10,709 0.01% 432,794
2007-07-10 2007-07-06 1.787 219,540 +6,815 0.01% 392,370
2007-07-05 2007-07-03 1.726 212,725 +5,841 0.01% 367,080
2007-07-04 2007-06-29 1.695 206,884 +12,657 0.01% 350,626
2007-06-28 2007-06-26 1.726 194,227 +973 0.01% 335,160
2007-06-26 2007-06-22 1.756 193,254 0.01% 339,436

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top