History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 918,033 +0 0.01% 459,016
2025-10-13 2025-10-09 0.510 918,033 +0 0.01% 468,197
2025-10-10 2025-10-08 0.510 918,033 +0 0.01% 468,197
2025-10-09 2025-10-06 0.500 918,033 +0 0.01% 459,016
2025-10-08 2025-10-03 0.500 918,033 +0 0.01% 459,016
2025-10-06 2025-10-02 0.500 918,033 +0 0.01% 459,016
2025-10-03 2025-09-30 0.500 918,033 +0 0.01% 459,016
2025-10-02 2025-09-29 0.500 918,033 +0 0.01% 459,016
2025-09-30 2025-09-26 0.510 918,033 +0 0.01% 468,197
2025-09-29 2025-09-25 0.520 918,033 +0 0.01% 477,377
2025-09-26 2025-09-24 0.500 918,033 +0 0.01% 459,016
2025-09-25 2025-09-23 0.500 918,033 +0 0.01% 459,016
2025-09-24 2025-09-22 0.520 918,033 +0 0.01% 477,377
2025-09-23 2025-09-19 0.500 918,033 +0 0.01% 459,016
2025-09-22 2025-09-18 0.500 918,033 +0 0.01% 459,016
2025-09-19 2025-09-17 0.500 918,033 +0 0.01% 459,016
2025-09-18 2025-09-16 0.500 918,033 +0 0.01% 459,016
2025-09-17 2025-09-15 0.510 918,033 +0 0.01% 468,197
2025-09-16 2025-09-12 0.520 918,033 +0 0.01% 477,377
2025-09-15 2025-09-11 0.530 918,033 +0 0.01% 486,557
2025-09-12 2025-09-10 0.500 918,033 +0 0.01% 459,016
2025-09-11 2025-09-09 0.500 918,033 +0 0.01% 459,016
2025-09-10 2025-09-08 0.500 918,033 +0 0.01% 459,016
2025-09-09 2025-09-05 0.500 918,033 +0 0.01% 459,016
2025-09-08 2025-09-04 0.495 918,033 +0 0.01% 454,426
2025-09-05 2025-09-03 0.495 918,033 +0 0.01% 454,426
2025-09-04 2025-09-02 0.495 918,033 +0 0.01% 454,426
2025-09-03 2025-09-01 0.495 918,033 +0 0.01% 454,426
2025-09-02 2025-08-29 0.500 918,033 +0 0.01% 459,016
2025-09-01 2025-08-28 0.500 918,033 +0 0.01% 459,016
2025-08-29 2025-08-27 0.510 918,033 +0 0.01% 468,197
2025-08-28 2025-08-26 0.510 918,033 +0 0.01% 468,197
2025-08-27 2025-08-25 0.520 918,033 +0 0.01% 477,377
2025-08-26 2025-08-22 0.530 918,033 +0 0.01% 486,557
2025-08-25 2025-08-21 0.540 918,033 +0 0.01% 495,738
2025-08-22 2025-08-20 0.510 918,033 +0 0.01% 468,197
2025-08-21 2025-08-19 0.500 918,033 +0 0.01% 459,016
2025-08-20 2025-08-18 0.510 918,033 +0 0.01% 468,197
2025-08-19 2025-08-15 0.520 918,033 +0 0.01% 477,377
2025-08-18 2025-08-14 0.500 918,033 +0 0.01% 459,016
2025-08-15 2025-08-13 0.500 918,033 +0 0.01% 459,016
2025-08-14 2025-08-12 0.530 918,033 +0 0.01% 486,557
2025-08-13 2025-08-11 0.490 918,033 +0 0.01% 449,836
2025-08-12 2025-08-08 0.510 918,033 +0 0.01% 468,197
2025-08-11 2025-08-07 0.500 918,033 +0 0.01% 459,016
2025-08-08 2025-08-06 0.500 918,033 +0 0.01% 459,016
2025-08-07 2025-08-05 0.490 918,033 +0 0.01% 449,836
2025-08-06 2025-08-04 0.500 918,033 +0 0.01% 459,016
2025-08-05 2025-08-01 0.465 918,033 +0 0.01% 426,885
2025-08-04 2025-07-31 0.465 918,033 +0 0.01% 426,885
2025-08-01 2025-07-30 0.480 918,033 +0 0.01% 440,656
2025-07-31 2025-07-29 0.480 918,033 -264 0.01% 440,656
2025-07-07 2025-07-03 0.490 918,297 -216,000 0.01% 449,966
2025-04-09 2025-04-07 0.455 1,134,297 -450,000 0.02% 516,105
2025-03-24 2025-03-20 0.520 1,584,297 -265 0.03% 823,834
2025-03-17 2025-03-13 0.480 1,584,562 -429,000 0.03% 760,590
2025-01-16 2025-01-14 0.150 2,013,562 -130 0.03% 302,034
2024-08-14 2024-08-12 0.123 2,013,692 -1,200 0.03% 247,684
2021-08-30 2021-08-26 0.510 2,014,892 -9,000 0.03% 1,027,595
2020-01-03 2019-12-31 0.970 2,023,892 -877 0.03% 1,963,175
2019-11-12 2019-11-08 1.060 2,024,769 -9,000 0.03% 2,146,255
2019-09-10 2019-09-06 0.875 2,033,769 +11,688 0.03% 1,779,607
2019-07-16 2019-07-12 0.905 2,022,081 -596 0.03% 1,830,392
2019-06-11 2019-06-06 0.900 2,022,677 +34,477 0.04% 1,821,289
2019-05-06 2019-05-02 1.269 1,988,200 -23,455 0.04% 2,522,618
2019-04-30 2019-04-26 1.146 2,011,655 +23,455 0.04% 2,305,373
2018-09-12 2018-09-10 0.430 1,988,200 -2,489,197 0.04% 854,435
2018-09-11 2018-09-07 0.440 4,477,397 -2,931 0.08% 1,970,262
2018-09-10 2018-09-06 0.445 4,480,328 -109,546 0.08% 1,994,746
2018-09-06 2018-09-04 0.450 4,589,874 -5,795 0.08% 2,067,280
2018-09-04 2018-08-31 0.435 4,595,669 -1,208,226 0.08% 1,998,515
2018-06-19 2018-06-14 0.484 5,803,895 +93,612 0.21% 2,809,626
2018-06-07 2018-06-05 0.495 5,710,283 -171,042 0.21% 2,825,739
2018-06-06 2018-06-04 0.489 5,881,325 +127,855 0.21% 2,878,744
2018-05-14 2018-05-10 0.500 5,753,470 -2,789 0.21% 2,878,057
2018-03-22 2018-03-20 0.570 5,756,259 -12,084 0.21% 3,281,956
2018-03-07 2018-03-05 0.538 5,768,343 -78,084 0.21% 3,102,684
2018-03-06 2018-03-02 0.538 5,846,427 +78,084 0.22% 3,144,684
2017-12-22 2017-12-20 0.570 5,768,343 -11,155 0.21% 3,288,845
2017-12-18 2017-12-14 0.500 5,779,498 -16,732 0.21% 2,891,077
2017-11-23 2017-11-21 0.807 5,796,230 -11,155 0.21% 4,676,526
2017-11-14 2017-11-10 0.850 5,807,385 -775,264 0.21% 4,935,421
2017-11-13 2017-11-09 0.861 6,582,649 -920,277 0.24% 5,665,095
2017-11-09 2017-11-07 0.818 7,502,926 -1,399,937 0.28% 6,134,240
2017-11-08 2017-11-06 0.730 8,902,863 -1,115,488 0.33% 6,496,551
2017-11-07 2017-11-03 0.734 10,018,351 -1,575,543 0.37% 7,357,103
2017-10-31 2017-10-27 0.748 11,593,894 -851,407 0.37% 8,675,783
2017-10-26 2017-10-24 0.753 12,445,301 -1,291 0.40% 9,370,740
2017-09-14 2017-09-12 0.799 12,446,592 -51,636 0.40% 9,950,213
2017-09-12 2017-09-08 0.818 12,498,228 -25,819 0.40% 10,223,853
2017-09-11 2017-09-07 0.782 12,524,047 -258,232 0.40% 9,789,641
2017-09-08 2017-09-06 0.841 12,782,279 +79,215 0.40% 10,746,664
2017-09-07 2017-09-05 0.941 12,703,064 +105,621 0.40% 11,950,126
2017-09-05 2017-09-01 1.018 12,597,443 -66,013 0.39% 12,824,016
2017-09-04 2017-08-31 0.982 12,663,456 -66,013 0.40% 12,430,816
2017-07-26 2017-07-24 0.836 12,729,469 -19,804 0.40% 10,644,414
2017-06-23 2017-06-21 0.927 12,749,273 -102,319 0.52% 11,819,776
2017-06-22 2017-06-20 0.918 12,851,592 +66,012 0.52% 11,797,825
2017-06-16 2017-06-14 0.945 12,785,580 -64,032 0.52% 12,085,856
2017-05-31 2017-05-26 0.963 12,849,612 +58,751 0.52% 12,379,968
2017-05-29 2017-05-25 0.959 12,790,861 -19,803 0.52% 12,265,235
2017-05-25 2017-05-23 0.968 12,810,664 +66,012 0.52% 12,400,663
2017-05-16 2017-05-12 1.073 12,744,652 +66,013 0.52% 13,668,902
2017-05-12 2017-05-10 1.136 12,678,639 -134,006 0.52% 14,404,769
2017-05-02 2017-04-27 1.009 12,812,645 +92,418 0.52% 12,926,633
2017-04-28 2017-04-26 1.032 12,720,227 -46,209 0.52% 13,122,433
2017-04-26 2017-04-24 0.995 12,766,436 -33,006 0.52% 12,705,958
2017-04-25 2017-04-21 0.991 12,799,442 +87,136 0.52% 12,680,640
2017-04-24 2017-04-20 0.991 12,712,306 +661 0.52% 12,594,313
2017-03-23 2017-03-21 1.318 12,711,645 +33,006 0.52% 16,753,031
2017-03-17 2017-03-15 1.250 12,678,639 -4,621 0.53% 15,845,246
2017-03-14 2017-03-10 1.295 12,683,260 +481,893 0.53% 16,427,421
2017-03-08 2017-03-06 1.363 12,201,367 -30,366 0.77% 16,635,022
2017-03-07 2017-03-03 1.363 12,231,733 -66,013 0.77% 16,676,423
2017-03-06 2017-03-02 1.363 12,297,746 -66,012 0.78% 16,766,423
2017-03-03 2017-03-01 1.363 12,363,758 +29,705 0.78% 16,856,422
2017-03-02 2017-02-28 1.272 12,334,053 +66,013 0.78% 15,694,861
2017-02-27 2017-02-23 1.318 12,268,040 +59,412 0.78% 16,168,392
2017-02-24 2017-02-22 1.341 12,208,628 -924,179 0.77% 16,367,506
2017-02-16 2017-02-14 1.432 13,132,807 +13,203 0.83% 18,800,169
2017-02-14 2017-02-10 1.613 13,119,604 +33,006 0.83% 21,166,192
2017-02-13 2017-02-09 1.522 13,086,598 -314,220 0.83% 19,923,481
2017-02-02 2017-01-27 1.409 13,400,818 -66,013 0.85% 18,879,333
2017-01-25 2017-01-23 1.363 13,466,831 +1,981 0.85% 18,360,323
2017-01-24 2017-01-20 1.341 13,464,850 -66,013 0.85% 18,051,661
2017-01-20 2017-01-18 1.318 13,530,863 +132,025 0.85% 17,832,701
2017-01-17 2017-01-13 1.341 13,398,838 +38,948 0.85% 17,963,162
2017-01-09 2017-01-05 1.432 13,359,890 +2,640 0.84% 19,125,248
2017-01-03 2016-12-29 1.386 13,357,250 +64,033 0.84% 18,514,438
2016-12-29 2016-12-23 1.386 13,293,217 -127,405 0.84% 18,425,682
2016-12-23 2016-12-21 1.356 13,420,622 -749,755 0.85% 18,195,671
2016-12-22 2016-12-20 1.334 14,170,377 +69,700 0.85% 18,907,233
2016-12-16 2016-12-14 1.377 14,100,677 -292,045 0.84% 19,421,144
2016-12-15 2016-12-13 1.356 14,392,722 -139,401 0.86% 19,513,643
2016-12-14 2016-12-12 1.356 14,532,123 -878,925 0.87% 19,702,643
2016-12-09 2016-12-07 1.399 15,411,048 -27,880 0.92% 21,557,600
2016-12-08 2016-12-06 1.442 15,438,928 -1,157,030 0.92% 22,261,110
2016-12-07 2016-12-05 1.377 16,595,958 +34,851 0.99% 22,857,945
2016-12-06 2016-12-02 1.485 16,561,107 -292,046 0.99% 24,591,971
2016-12-05 2016-12-01 1.485 16,853,153 -2,635,379 1.01% 25,025,636
2016-11-30 2016-11-28 1.829 19,488,532 +18,820 1.17% 35,649,458
2016-11-29 2016-11-25 1.851 19,469,712 +1,748,090 1.16% 36,034,032
2016-11-28 2016-11-24 1.829 17,721,622 -345,715 1.06% 32,417,332
2016-11-24 2016-11-22 2.044 18,067,337 -151,947 1.08% 36,937,936
2016-11-23 2016-11-21 2.109 18,219,284 +74,580 1.09% 38,424,857
2016-11-22 2016-11-18 2.066 18,144,704 +119,885 1.09% 37,486,595
2016-11-21 2016-11-17 2.109 18,024,819 +27,880 1.08% 38,014,726
2016-11-18 2016-11-16 2.131 17,996,939 -8,364 1.08% 38,343,232
2016-11-17 2016-11-15 2.131 18,005,303 +3,485 1.08% 38,361,052
2016-11-16 2016-11-14 2.238 18,001,818 +80,155 1.08% 40,290,679
2016-11-15 2016-11-11 2.367 17,921,663 +77,368 1.07% 42,425,392
2016-11-14 2016-11-10 2.410 17,844,295 +406,355 1.07% 43,010,282
2016-11-11 2016-11-09 2.152 17,437,940 +25,092 1.04% 37,527,536
2016-11-10 2016-11-08 2.238 17,412,848 +103,157 1.04% 38,972,478
2016-11-09 2016-11-07 2.410 17,309,691 -48,791 1.04% 41,721,721
2016-11-07 2016-11-03 2.669 17,358,482 -34,850 1.04% 46,322,107
2016-11-04 2016-11-02 2.539 17,393,332 -48,791 1.04% 44,169,214
2016-11-03 2016-11-01 2.582 17,442,123 +128,250 1.04% 45,043,846
2016-11-02 2016-10-31 2.324 17,313,873 +327,592 1.04% 40,241,379
2016-11-01 2016-10-28 1.829 16,986,281 +146,371 1.02% 31,072,207
2016-10-31 2016-10-27 1.915 16,839,910 -207,010 1.01% 32,254,079
2016-10-26 2016-10-24 2.195 17,046,920 +779,949 1.02% 37,419,758
2016-10-06 2016-10-04 1.313 16,266,971 -35 0.97% 21,354,598
2016-09-29 2016-09-27 1.291 16,267,006 +34,851 0.97% 21,004,568
2016-09-28 2016-09-26 1.334 16,232,155 +34,850 0.97% 21,658,219
2016-09-14 2016-09-12 1.356 16,197,305 +27,880 0.97% 21,960,296
2016-09-13 2016-09-09 1.442 16,169,425 -55,760 0.97% 23,314,401
2016-09-09 2016-09-07 1.356 16,225,185 -27,881 0.97% 21,998,095
2016-08-09 2016-08-05 1.377 16,253,066 +27,881 0.97% 22,385,673
2016-08-03 2016-07-29 1.399 16,225,185 +27,880 0.97% 22,696,448
2016-07-29 2016-07-27 1.463 16,197,305 -20,910 0.97% 23,703,176
2016-07-22 2016-07-20 1.399 16,218,215 -8,364 0.97% 22,686,698
2016-07-20 2016-07-18 1.334 16,226,579 +27,880 0.97% 21,650,779
2016-07-19 2016-07-15 1.356 16,198,699 +27,880 0.97% 21,962,186
2016-07-15 2016-07-13 1.420 16,170,819 +27,880 0.97% 22,968,404
2016-07-11 2016-07-07 1.485 16,142,939 -27,880 0.97% 23,971,023
2016-07-08 2016-07-06 1.420 16,170,819 +27,880 0.97% 22,968,404
2016-07-05 2016-06-30 1.528 16,142,939 -20,910 0.97% 24,665,835
2016-06-29 2016-06-27 1.549 16,163,849 -75,276 0.97% 25,045,641
2016-06-28 2016-06-24 1.463 16,239,125 +6,970 0.97% 23,764,376
2016-06-27 2016-06-23 1.528 16,232,155 -34,851 0.97% 24,802,154
2016-06-24 2016-06-22 1.463 16,267,006 -27,880 0.97% 23,805,177
2016-06-23 2016-06-21 1.528 16,294,886 -111,521 0.97% 24,898,005
2016-06-15 2016-06-13 1.248 16,406,407 +27,880 0.98% 20,478,416
2016-06-07 2016-06-03 1.313 16,378,527 -48,790 0.98% 21,501,044
2016-05-24 2016-05-20 1.291 16,427,317 -20,213 0.98% 21,211,568
2016-05-23 2016-05-19 1.313 16,447,530 -7,667 0.98% 21,591,628
2016-05-20 2016-05-18 1.248 16,455,197 +27,880 0.98% 20,539,315
2016-05-06 2016-05-04 1.356 16,427,317 +55,761 0.98% 22,272,146
2016-04-28 2016-04-26 1.313 16,371,556 -55,064 0.98% 21,491,893
2016-04-19 2016-04-15 1.593 16,426,620 -1,045,509 0.98% 26,159,823
2016-04-18 2016-04-14 1.614 17,472,129 -5,576 1.05% 28,200,835
2016-04-13 2016-04-11 1.528 17,477,705 +20,911 1.05% 26,705,310
2016-04-06 2016-04-01 1.549 17,456,794 +26,486 1.04% 27,049,040
2016-03-31 2016-03-29 1.571 17,430,308 +20,910 1.04% 27,383,112
2016-03-30 2016-03-24 1.636 17,409,398 +20,910 1.04% 28,474,245
2016-03-22 2016-03-18 1.722 17,388,488 +20,910 1.04% 29,936,890
2016-03-11 2016-03-09 1.722 17,367,578 -20,910 1.04% 29,900,890
2016-03-10 2016-03-08 1.786 17,388,488 +20,910 1.04% 31,059,523
2016-03-02 2016-02-29 1.700 17,367,578 +20,910 1.04% 29,527,129
2016-02-29 2016-02-25 1.743 17,346,668 -20,910 1.04% 30,238,202
2016-02-26 2016-02-24 1.722 17,367,578 +20,910 1.04% 29,900,890
2016-02-25 2016-02-23 1.765 17,346,668 -20,910 1.04% 30,611,513
2016-02-24 2016-02-22 1.722 17,367,578 -20,910 1.04% 29,900,890
2016-02-19 2016-02-17 1.356 17,388,488 -69,701 1.04% 23,575,301
2016-02-12 2016-02-05 1.442 17,458,189 -32,759 1.04% 25,172,646
2016-02-03 2016-02-01 1.442 17,490,948 -20,910 1.05% 25,219,881
2016-01-29 2016-01-27 1.442 17,511,858 -4,879 1.05% 25,250,030
2016-01-26 2016-01-22 1.463 17,516,737 +20,910 1.05% 25,634,037
2016-01-08 2016-01-06 1.743 17,495,827 +20,910 1.05% 30,498,211
2016-01-07 2016-01-05 1.808 17,474,917 +27,881 1.05% 31,589,975
2016-01-06 2016-01-04 1.851 17,447,036 +74,579 1.04% 32,290,516
2015-12-29 2015-12-24 1.980 17,372,457 -27,880 1.04% 34,395,684
2015-12-28 2015-12-22 1.958 17,400,337 +76,671 1.04% 34,076,417
2015-12-18 2015-12-16 2.109 17,323,666 -23,699 1.04% 36,535,979
2015-12-17 2015-12-15 2.023 17,347,365 -23,698 1.04% 35,092,657
2015-12-16 2015-12-14 1.980 17,371,063 +47,397 1.04% 34,392,924
2015-12-14 2015-12-10 2.088 17,323,666 -2,091 1.04% 36,163,163
2015-12-11 2015-12-09 2.066 17,325,757 -4,182 1.04% 35,794,667
2015-12-03 2015-12-01 2.109 17,329,939 -23,002 1.04% 36,549,209
2015-12-02 2015-11-30 2.066 17,352,941 +43,912 1.04% 35,850,829
2015-11-19 2015-11-17 2.324 17,309,029 -69,701 1.04% 40,230,121
2015-11-18 2015-11-16 2.410 17,378,730 +215,375 1.04% 41,888,126
2015-11-16 2015-11-12 2.131 17,163,355 -69,701 1.03% 36,567,246
2015-11-13 2015-11-11 2.066 17,233,056 +20,911 1.03% 35,603,149
2015-11-10 2015-11-06 2.152 17,212,145 -44,609 1.03% 37,041,611
2015-11-06 2015-11-04 2.131 17,256,754 -83,641 1.03% 36,766,237
2015-10-30 2015-10-28 2.066 17,340,395 +83,641 1.04% 35,824,909
2015-10-29 2015-10-27 2.088 17,256,754 +20,910 1.03% 36,023,484
2015-10-28 2015-10-26 2.023 17,235,844 -418,203 1.03% 34,867,056
2015-10-26 2015-10-22 2.131 17,654,047 +44,608 1.06% 37,612,686
2015-10-23 2015-10-20 2.152 17,609,439 +6,273 1.05% 37,896,613
2015-10-22 2015-10-19 2.195 17,603,166 +42,518 1.05% 38,640,775
2015-10-20 2015-10-16 2.195 17,560,648 -285,773 1.05% 38,547,444
2015-10-19 2015-10-15 2.238 17,846,421 +13,940 1.07% 39,942,878
2015-10-16 2015-10-14 2.367 17,832,481 +328,987 1.07% 42,214,275
2015-10-15 2015-10-13 2.088 17,503,494 +278,802 1.05% 36,538,554
2015-10-14 2015-10-12 1.808 17,224,692 +1,394 1.03% 31,137,635
2015-10-13 2015-10-09 1.743 17,223,298 -278,802 1.03% 30,023,147
2015-10-12 2015-10-08 1.743 17,502,100 +9,758 1.05% 30,509,146
2015-10-06 2015-10-02 1.743 17,492,342 -20,910 1.05% 30,492,136
2015-10-05 2015-09-30 1.700 17,513,252 -57,154 1.05% 29,774,794
2015-09-30 2015-09-25 1.679 17,570,406 +50,184 1.05% 29,493,837
2015-09-25 2015-09-23 1.743 17,520,222 +102,460 1.05% 30,540,736
2015-09-23 2015-09-21 1.786 17,417,762 +87,126 1.04% 31,111,813
2015-09-22 2015-09-18 1.808 17,330,636 -414,719 1.04% 31,329,154
2015-09-18 2015-09-16 1.614 17,745,355 +31,365 1.06% 28,641,835
2015-09-16 2015-09-14 1.636 17,713,990 +48,791 1.06% 28,972,426
2015-09-15 2015-09-11 1.679 17,665,199 +69,700 1.06% 29,652,957
2015-09-11 2015-09-09 1.657 17,595,499 -27,880 1.05% 29,157,292
2015-09-10 2015-09-08 1.571 17,623,379 +27,880 1.05% 27,686,427
2015-09-09 2015-09-07 1.463 17,595,499 +41,821 1.05% 25,749,297
2015-09-02 2015-08-31 1.528 17,553,678 +34,850 1.05% 26,821,394
2015-09-01 2015-08-28 1.593 17,518,828 -63,428 1.05% 27,899,193
2015-08-31 2015-08-27 1.636 17,582,256 -83,640 1.05% 28,756,966
2015-08-27 2015-08-25 1.442 17,665,896 -69,701 1.06% 25,472,135
2015-08-26 2015-08-24 1.377 17,735,597 +62,731 1.06% 24,427,592
2015-08-25 2015-08-21 1.679 17,672,866 -111,521 1.06% 29,665,827
2015-08-21 2015-08-19 1.808 17,784,387 -5,576 1.06% 32,149,414
2015-08-20 2015-08-18 1.851 17,789,963 -53,670 1.06% 32,925,196
2015-08-19 2015-08-17 1.958 17,843,633 -193,767 1.07% 34,944,558
2015-08-14 2015-08-12 2.131 18,037,400 -13,940 1.08% 38,429,436
2015-08-13 2015-08-11 2.195 18,051,340 +6,273 1.08% 39,624,564
2015-08-11 2015-08-07 2.195 18,045,067 +27,880 1.08% 39,610,794
2015-08-05 2015-08-03 2.109 18,017,187 +33,456 1.08% 37,998,630
2015-08-04 2015-07-31 2.281 17,983,731 -16,031 1.08% 41,024,240
2015-08-03 2015-07-30 2.281 17,999,762 +18,819 1.08% 41,060,809
2015-07-31 2015-07-29 2.367 17,980,943 -209,102 1.08% 42,565,724
2015-07-30 2015-07-28 2.281 18,190,045 +39,730 1.09% 41,494,880
2015-07-27 2015-07-23 2.626 18,150,315 +13,243 1.09% 47,653,947
2015-07-24 2015-07-22 2.626 18,137,072 -278,802 1.09% 47,619,177
2015-07-23 2015-07-21 2.669 18,415,874 +209,101 1.10% 49,143,818
2015-07-22 2015-07-20 2.712 18,206,773 +529,725 1.09% 49,369,462
2015-07-21 2015-07-17 2.798 17,677,048 -297,622 1.06% 49,454,745
2015-07-17 2015-07-15 2.539 17,974,670 +383,353 1.08% 45,645,483
2015-07-15 2015-07-13 2.626 17,591,317 +64,822 1.05% 46,186,288
2015-07-14 2015-07-10 2.238 17,526,495 -184,010 1.05% 39,226,837
2015-07-13 2015-07-09 2.367 17,710,505 -257,892 1.06% 41,925,525
2015-07-10 2015-07-08 1.377 17,968,397 +3,485 1.08% 24,748,232
2015-07-09 2015-07-07 1.679 17,964,912 +11,849 1.07% 30,156,058
2015-07-08 2015-07-06 1.980 17,953,063 +78,065 1.07% 35,545,224
2015-07-07 2015-07-03 2.755 17,874,998 -104,551 1.07% 49,239,184
2015-07-06 2015-07-02 3.400 17,979,549 +118,491 1.08% 61,135,118
2015-07-03 2015-06-30 3.615 17,861,058 -245,346 1.07% 64,576,030
2015-07-02 2015-06-29 3.572 18,106,404 -551,331 1.08% 64,683,747
2015-06-30 2015-06-26 4.175 18,657,735 +158,917 1.12% 77,896,066
2015-06-29 2015-06-25 3.917 18,498,818 +75,973 1.11% 72,455,314
2015-06-26 2015-06-24 3.228 18,422,845 +125,462 1.10% 59,470,670
2015-06-25 2015-06-23 3.314 18,297,383 -6,971 1.09% 60,640,752
2015-06-24 2015-06-22 3.228 18,304,354 +317,835 1.10% 59,088,170
2015-06-23 2015-06-19 3.271 17,986,519 -219,487 1.08% 58,836,331
2015-06-22 2015-06-18 3.056 18,206,006 +139,401 1.09% 55,636,257
2015-06-19 2015-06-17 3.056 18,066,605 +174,252 1.08% 55,210,257
2015-06-18 2015-06-16 3.056 17,892,353 +320,622 1.07% 54,677,755
2015-06-17 2015-06-15 3.142 17,571,731 +80,853 1.05% 55,210,576
2015-06-15 2015-06-11 3.099 17,490,878 +27,183 1.05% 54,203,706
2015-06-12 2015-06-10 3.099 17,463,695 +83,641 1.04% 54,119,466
2015-06-11 2015-06-09 3.314 17,380,054 -6,970 1.04% 57,600,562
2015-06-10 2015-06-08 3.357 17,387,024 +20,910 1.04% 58,372,021
2015-06-09 2015-06-05 3.314 17,366,114 +103,854 1.04% 57,554,362
2015-06-08 2015-06-04 3.529 17,262,260 +306,682 1.03% 60,925,118
2015-06-05 2015-06-03 2.970 16,955,578 -1,107,542 1.01% 50,355,459
2015-06-04 2015-06-02 3.099 18,063,120 -103,854 1.08% 55,977,067
2015-06-03 2015-06-01 3.185 18,166,974 -209,101 1.09% 57,862,765
2015-06-02 2015-05-29 3.013 18,376,075 -1,237,883 1.10% 55,365,046
2015-06-01 2015-05-28 3.142 19,613,958 +86,429 1.17% 61,627,276
2015-05-29 2015-05-27 3.228 19,527,529 -59,942 1.17% 63,036,694
2015-05-28 2015-05-26 3.357 19,587,471 +45,305 1.17% 65,759,400
2015-05-27 2015-05-22 3.314 19,542,166 -2,788 1.17% 64,766,182
2015-05-26 2015-05-21 3.357 19,544,954 -1,362,646 1.17% 65,616,661
2015-05-22 2015-05-20 3.529 20,907,600 -27,881 1.25% 73,790,917
2015-05-21 2015-05-19 3.702 20,935,481 -719,310 1.25% 77,493,677
2015-05-20 2015-05-18 3.615 21,654,791 +151,251 1.30% 78,292,138
2015-05-19 2015-05-15 3.400 21,503,540 -1,394 1.29% 73,117,599
2015-05-18 2015-05-14 3.443 21,504,934 -375,687 1.29% 74,047,939
2015-05-15 2015-05-13 3.013 21,880,621 -350,593 1.31% 65,923,849
2015-05-14 2015-05-12 3.099 22,231,214 +2,042,924 1.33% 68,893,865
2015-05-13 2015-05-11 2.798 20,188,290 +118,491 1.21% 56,480,400
2015-05-12 2015-05-08 3.013 20,069,799 +800,162 1.20% 60,468,046
2015-05-11 2015-05-07 3.228 19,269,637 -97,581 1.15% 62,204,194
2015-05-08 2015-05-06 3.314 19,367,218 +697 1.16% 64,186,373
2015-05-07 2015-05-05 3.228 19,366,521 -1,327,796 1.16% 62,516,945
2015-05-06 2015-05-04 3.400 20,694,317 +47,397 1.24% 70,366,032
2015-05-05 2015-04-30 3.185 20,646,920 +211,192 1.24% 65,761,524
2015-05-04 2015-04-29 2.539 20,435,728 +3,230,622 1.22% 51,895,177
2015-04-30 2015-04-28 2.582 17,205,106 +3,325,415 1.03% 44,431,756
2015-04-29 2015-04-27 2.109 13,879,691 -139,401 0.83% 29,272,563
2015-04-28 2015-04-24 1.937 14,019,092 +3,485 0.84% 27,152,966
2015-04-27 2015-04-23 2.066 14,015,607 -899,138 0.84% 28,955,964
2015-04-24 2015-04-22 2.195 14,914,745 -10,455 0.89% 32,739,412
2015-04-23 2015-04-21 2.131 14,925,200 +611,971 0.89% 31,798,763
2015-04-22 2015-04-20 1.743 14,313,229 +925,624 0.86% 24,950,400
2015-04-21 2015-04-17 1.679 13,387,605 -3,095,403 0.80% 22,472,551
2015-04-16 2015-04-14 1.162 16,483,008 -139,401 0.99% 19,155,130
2015-04-15 2015-04-13 1.270 16,622,409 -662,155 1.00% 21,105,753
2015-04-14 2015-04-10 1.248 17,284,564 -338,745 1.03% 21,574,528
2015-04-13 2015-04-09 1.098 17,623,309 -69,701 1.06% 19,342,496
2015-04-10 2015-04-08 1.072 17,693,010 -557,604 1.06% 18,962,079
2015-04-02 2015-03-31 1.011 18,250,614 +209,101 1.09% 18,459,937
2015-04-01 2015-03-30 1.024 18,041,513 -34,850 1.08% 18,481,397
2015-03-30 2015-03-26 0.968 18,076,363 -34,850 1.08% 17,505,658
2015-03-27 2015-03-25 0.960 18,111,213 -34,851 1.08% 17,383,502
2015-03-25 2015-03-23 0.934 18,146,064 -432,143 1.09% 16,948,335
2015-03-24 2015-03-20 0.943 18,578,207 +6,970 1.11% 17,511,880
2015-03-20 2015-03-18 0.947 18,571,237 +202,132 1.11% 17,585,243
2015-03-19 2015-03-17 1.033 18,369,105 +655,185 1.10% 18,975,102
2015-03-18 2015-03-16 0.934 17,713,920 -34,850 1.06% 16,544,715
2015-03-05 2015-03-03 0.917 17,748,770 +34,850 1.06% 16,271,693
2015-02-27 2015-02-25 0.947 17,713,920 -34,850 1.06% 16,773,444
2015-02-09 2015-02-05 0.908 17,748,770 +34,850 1.06% 16,118,907
2015-01-29 2015-01-27 0.947 17,713,920 -6,970 1.06% 16,773,444
2015-01-28 2015-01-26 0.921 17,720,890 +47,396 1.06% 16,322,406
2015-01-23 2015-01-21 0.908 17,673,494 +4,879 1.06% 16,050,544
2015-01-14 2015-01-12 0.857 17,668,615 +8,365 1.06% 15,133,537
2015-01-13 2015-01-09 0.844 17,660,250 -1,497,866 1.06% 14,898,337
2014-12-19 2014-12-17 0.874 19,158,116 +34,850 1.15% 16,739,162
2014-12-18 2014-12-16 0.917 19,123,266 +34,851 1.14% 17,531,801
2014-12-15 2014-12-11 0.925 19,088,415 -16,728 1.14% 17,664,169
2014-12-12 2014-12-10 0.921 19,105,143 +69,700 1.14% 17,597,418
2014-12-03 2014-12-01 0.934 19,035,443 +69,701 1.14% 17,779,011
2014-11-28 2014-11-26 0.977 18,965,742 -278,803 1.14% 18,530,220
2014-11-26 2014-11-24 1.011 19,244,545 -60,639 1.15% 19,465,268
2014-11-24 2014-11-20 0.934 19,305,184 -2,551,041 1.16% 18,030,948
2014-11-21 2014-11-19 0.947 21,856,225 -787,617 1.31% 20,695,823
2014-11-20 2014-11-18 0.934 22,643,842 -890,773 1.36% 21,149,238
2014-11-19 2014-11-17 0.951 23,534,615 -1,601,023 1.41% 22,386,399
2014-11-14 2014-11-12 0.973 25,135,638 -293,439 1.50% 24,450,246
2014-11-13 2014-11-11 0.986 25,429,077 -864,287 1.52% 25,064,033
2014-11-12 2014-11-10 0.986 26,293,364 -2,878,634 1.57% 25,915,913
2014-10-29 2014-10-27 0.981 29,171,998 -13,940 1.75% 28,627,663
2014-10-20 2014-10-16 1.003 29,185,938 -139,401 1.75% 29,269,442
2014-10-17 2014-10-15 1.024 29,325,339 -9,061 1.76% 30,040,342
2014-10-16 2014-10-14 1.020 29,334,400 -709,552 1.76% 29,923,365
2014-10-14 2014-10-10 1.098 30,043,952 -20,910 1.80% 32,974,796
2014-10-10 2014-10-08 1.098 30,064,862 +9,061 1.80% 32,997,745
2014-09-26 2014-09-24 1.046 30,055,801 +117,097 1.80% 31,435,433
2014-09-24 2014-09-22 0.994 29,938,704 -3,101,676 1.79% 29,766,642
2014-09-23 2014-09-19 1.050 33,040,380 -5,311,184 1.98% 34,699,222
2014-09-18 2014-09-16 1.098 38,351,564 +69,700 2.30% 42,092,831
2014-09-17 2014-09-15 1.098 38,281,864 +69,701 2.29% 42,016,331
2014-09-15 2014-09-11 1.162 38,212,163 +69,701 2.29% 44,406,880
2014-09-12 2014-09-10 1.141 38,142,462 +69,700 2.28% 43,505,030
2014-09-11 2014-09-08 1.162 38,072,762 -139,401 2.28% 44,244,880
2014-09-10 2014-09-05 1.141 38,212,163 -69,701 2.29% 43,584,530
2014-09-08 2014-09-04 1.098 38,281,864 -26,486 2.29% 42,016,331
2014-09-05 2014-09-03 1.119 38,308,350 -48,790 2.29% 42,869,821
2014-09-03 2014-09-01 1.076 38,357,140 +139,401 2.30% 41,273,481
2014-09-01 2014-08-28 1.119 38,217,739 +139,401 2.29% 42,768,420
2014-08-28 2014-08-26 1.227 38,078,338 -12,546 2.28% 46,709,769
2014-08-27 2014-08-25 1.227 38,090,884 +139,401 2.28% 46,725,159
2014-08-26 2014-08-22 1.291 37,951,483 -26,486 2.27% 49,004,378
2014-08-20 2014-08-18 1.141 37,977,969 +627,305 2.27% 43,317,410
2014-08-19 2014-08-15 1.141 37,350,664 +139,401 2.24% 42,601,910
2014-08-18 2014-08-14 1.119 37,211,263 -1,663,753 2.23% 41,642,101
2014-08-14 2014-08-12 1.141 38,875,016 -115,703 2.33% 44,340,576
2014-08-13 2014-08-11 1.098 38,990,719 -34,850 2.33% 42,794,336
2014-08-12 2014-08-08 1.072 39,025,569 -1,534,807 2.34% 41,824,761
2014-08-11 2014-08-07 1.098 40,560,376 +188,192 2.43% 44,517,116
2014-08-08 2014-08-06 1.042 40,372,184 -761,130 2.42% 42,051,596
2014-08-06 2014-08-04 1.033 41,133,314 -1,693,724 2.46% 42,490,302
2014-08-05 2014-08-01 1.033 42,827,038 +655,185 2.56% 44,239,902
2014-08-01 2014-07-30 1.029 42,171,853 -25,092 2.52% 43,381,589
2014-07-31 2014-07-29 1.033 42,196,945 +223,042 2.53% 43,589,022
2014-07-30 2014-07-28 1.055 41,973,903 +292,742 2.51% 44,261,926
2014-07-29 2014-07-25 1.098 41,681,161 -27,880 2.50% 45,747,236
2014-07-28 2014-07-24 1.141 41,709,041 -494,874 2.50% 47,573,045
2014-07-25 2014-07-23 1.098 42,203,915 +50,881 2.53% 46,320,986
2014-07-24 2014-07-22 1.098 42,153,034 +4,804,461 2.52% 46,265,141
2014-07-23 2014-07-21 0.956 37,348,573 +132,431 2.24% 35,687,149
2014-07-22 2014-07-18 0.960 37,216,142 +69,701 2.23% 35,720,792
2014-07-11 2014-07-09 0.951 37,146,441 +34,850 2.22% 35,334,126
2014-07-08 2014-07-04 0.973 37,111,591 +76,671 2.22% 36,099,641
2014-07-07 2014-07-03 0.973 37,034,920 +83,640 2.22% 36,025,061
2014-05-28 2014-05-26 0.921 36,951,280 -697 2.21% 34,035,186
2014-05-19 2014-05-15 1.050 36,951,977 +16,032 2.21% 38,807,206
2014-05-13 2014-05-09 0.917 36,935,945 -2,454,855 2.21% 33,862,085
2014-05-12 2014-05-08 0.891 39,390,800 -697,238 2.36% 35,095,386
2014-05-05 2014-04-30 0.805 40,088,038 +20,910 2.40% 32,265,714
2014-04-22 2014-04-16 0.818 40,067,128 -69,700 2.40% 32,766,246
2014-04-15 2014-04-11 0.857 40,136,828 +104,550 2.40% 34,378,031
2014-04-10 2014-04-08 0.762 40,032,278 -1,630,993 2.40% 30,497,795
2014-04-03 2014-04-01 0.753 41,663,271 +69,701 2.49% 31,381,687
2014-03-21 2014-03-19 0.792 41,593,570 +48,790 2.49% 32,940,402
2014-03-20 2014-03-18 0.818 41,544,780 +90,611 2.49% 33,974,646
2014-03-18 2014-03-14 0.818 41,454,169 +468,388 2.48% 33,900,545
2014-03-17 2014-03-13 0.844 40,985,781 +1,334,069 2.45% 34,575,953
2014-03-14 2014-03-12 0.852 39,651,712 +623,123 2.37% 33,791,853
2014-02-17 2014-02-13 0.891 39,028,589 -47,397 2.34% 34,772,672
2014-02-14 2014-02-12 0.917 39,075,986 +47,397 2.34% 35,824,028
2014-01-14 2014-01-10 0.831 39,028,589 -1,606,599 2.34% 32,420,897
2014-01-09 2014-01-07 0.865 40,635,188 +144,978 2.43% 35,154,684
2013-12-19 2013-12-17 0.801 40,490,210 +55,760 2.42% 32,415,136
2013-12-16 2013-12-12 0.813 40,434,450 +5,576 2.42% 32,892,601
2013-11-19 2013-11-15 0.917 40,428,874 -69,700 2.42% 37,064,327
2013-11-14 2013-11-12 0.857 40,498,574 -2,397,700 2.42% 34,687,874
2013-11-13 2013-11-11 0.887 42,896,274 +355,473 2.57% 38,033,970
2013-11-11 2013-11-07 0.813 42,540,801 +664,246 2.55% 34,606,075
2013-11-08 2013-11-06 0.844 41,876,555 +27,183 2.51% 35,327,417
2013-11-05 2013-11-01 0.900 41,849,372 -139,401 2.51% 37,646,110
2013-11-04 2013-10-31 0.844 41,988,773 +230,012 2.51% 35,422,086
2013-10-22 2013-10-18 0.826 41,758,761 -139,401 2.50% 34,509,106
2013-10-21 2013-10-17 0.835 41,898,162 +139,401 2.51% 34,984,975
2013-10-16 2013-10-11 0.809 41,758,761 -83,641 2.50% 33,790,166
2013-10-07 2013-10-03 0.779 41,842,402 -149,856 2.50% 32,597,182
2013-10-02 2013-09-27 0.792 41,992,258 -140,098 2.51% 33,256,146
2013-09-26 2013-09-24 0.788 42,132,356 +83,641 2.52% 33,185,755
2013-09-25 2013-09-23 0.770 42,048,715 -362,443 2.52% 32,395,943
2013-09-18 2013-09-16 0.839 42,411,158 +6,273 2.54% 35,595,870
2013-09-17 2013-09-13 0.839 42,404,885 +362,443 2.54% 35,590,605
2013-09-13 2013-09-11 0.874 42,042,442 +248,134 2.52% 36,734,053
2013-09-12 2013-09-10 0.865 41,794,308 -83,641 2.50% 36,157,473
2013-08-26 2013-08-22 0.887 41,877,949 -27,880 2.51% 37,131,073
2013-08-13 2013-08-09 0.869 41,905,829 -774,373 2.51% 36,434,321
2013-08-12 2013-08-08 0.869 42,680,202 -1,244,853 2.56% 37,107,586
2013-08-09 2013-08-07 0.891 43,925,055 +214,678 2.63% 39,135,198
2013-08-07 2013-08-05 0.887 43,710,377 +754,857 2.62% 38,755,795
2013-08-06 2013-08-02 0.891 42,955,520 +1,221,154 2.57% 38,271,387
2013-08-05 2013-08-01 0.887 41,734,366 +573,636 2.50% 37,003,765
2013-08-02 2013-07-31 0.895 41,160,730 +1,716,725 2.46% 36,849,473
2013-08-01 2013-07-30 0.917 39,444,005 +29,972 2.36% 36,161,420
2013-07-30 2013-07-26 0.921 39,414,033 +83,640 2.36% 36,303,586
2013-07-29 2013-07-25 0.938 39,330,393 +32,760 2.35% 36,903,678
2013-07-26 2013-07-24 0.947 39,297,633 +111,521 2.35% 37,211,223
2013-07-24 2013-07-22 0.930 39,186,112 +15,334 2.35% 36,430,975
2013-07-23 2013-07-19 0.908 39,170,778 +1,503,441 2.34% 35,573,740
2013-07-22 2013-07-18 0.981 37,667,337 +1,847,065 2.25% 36,964,483
2013-07-19 2013-07-17 0.904 35,820,272 +2,270,845 2.14% 32,376,735
2013-07-18 2013-07-16 0.869 33,549,427 +1,642,843 2.01% 29,168,987
2013-07-17 2013-07-15 0.844 31,906,584 +843,377 1.91% 26,916,665
2013-07-16 2013-07-12 0.874 31,063,207 +548,543 1.86% 27,141,085
2013-07-12 2013-07-10 0.852 30,514,664 +2,238,783 1.83% 26,005,108
2013-07-11 2013-07-09 0.874 28,275,881 +939,564 1.69% 24,705,694
2013-07-09 2013-07-05 0.912 27,336,317 +27,880 1.64% 24,943,692
2013-07-08 2013-07-04 0.801 27,308,437 +62,731 1.63% 21,862,240
2013-07-05 2013-07-03 0.822 27,245,706 +90,610 1.63% 22,398,364
2013-06-27 2013-06-25 0.818 27,155,096 +4,727,094 1.63% 22,206,996
2013-06-26 2013-06-24 0.904 22,428,002 +2,325,211 1.34% 20,271,914
2013-06-20 2013-06-18 1.050 20,102,791 +22,304 1.20% 21,112,082
2013-06-18 2013-06-14 0.938 20,080,487 +119,885 1.20% 18,841,506
2013-06-14 2013-06-11 0.977 19,960,602 +2,755,961 1.19% 19,502,234
2013-06-13 2013-06-10 0.977 17,204,641 +1,188,395 1.03% 16,809,560
2013-06-07 2013-06-05 1.162 16,016,246 +156,826 0.96% 18,612,700
2013-06-06 2013-06-04 1.227 15,859,420 +256,150 0.95% 19,454,364
2013-06-05 2013-06-03 1.291 15,603,270 +211,889 0.93% 20,147,527
2013-06-04 2013-05-31 1.098 15,391,381 +976,505 0.92% 16,892,839
2013-06-03 2013-05-30 1.098 14,414,876 +6,365,754 0.86% 15,821,074
2013-05-30 2013-05-28 1.098 8,049,122 +2,187,204 0.48% 8,834,329
2013-05-29 2013-05-27 1.162 5,861,918 +1,290,158 0.35% 6,812,215
2013-05-28 2013-05-24 1.184 4,571,760 +1,184,910 0.27% 5,411,292
2013-05-23 2013-05-21 1.098 3,386,850 +666,337 0.20% 3,717,244
2013-05-22 2013-05-20 0.934 2,720,513 +320,623 0.16% 2,540,946
2013-05-21 2013-05-16 0.951 2,399,890 -20,910 0.14% 2,282,803
2013-05-20 2013-05-15 0.938 2,420,800 +20,910 0.14% 2,271,435
2013-02-21 2013-02-19 0.620 2,399,890 -2,393 0.14% 1,487,437
2013-01-21 2013-01-17 0.637 2,402,283 -48,790 0.14% 1,530,279
2013-01-18 2013-01-16 0.650 2,451,073 -613,365 0.15% 1,593,008
2013-01-17 2013-01-15 0.659 3,064,438 +662,155 0.18% 2,018,028
2012-11-09 2012-11-07 0.529 2,402,283 -139,401 0.14% 1,271,786
2012-11-08 2012-11-06 0.529 2,541,684 +139,401 0.15% 1,345,586
2012-09-18 2012-09-14 0.374 2,402,283 -69,701 0.14% 899,556
2012-09-14 2012-09-12 0.383 2,471,984 +69,701 0.15% 946,936
2012-08-20 2012-08-16 0.353 2,402,283 -209,102 0.14% 847,858
2012-08-17 2012-08-15 0.383 2,611,385 +209,102 0.16% 1,000,336
2011-11-01 2011-10-28 0.353 2,402,283 -232 0.14% 847,858
2011-07-26 2011-07-22 0.491 2,402,515 -139,401 0.14% 1,178,843
2011-02-28 2011-02-24 0.637 2,541,916 -92,702 0.15% 1,619,227
2011-01-28 2011-01-26 0.723 2,634,618 -115,006 0.16% 1,905,074
2011-01-12 2011-01-10 0.758 2,749,624 +115,006 0.16% 2,082,912
2010-12-30 2010-12-28 0.762 2,634,618 -232,103 0.16% 2,007,131
2010-12-13 2010-12-09 0.676 2,866,721 +27,183 0.17% 1,937,180
2010-11-17 2010-11-15 0.581 2,839,538 +464,206 0.17% 1,649,933
2010-09-06 2010-09-02 0.512 2,375,332 -329,684 0.14% 1,216,623
2010-09-01 2010-08-30 0.516 2,705,016 -76,670 0.16% 1,397,127
2010-08-30 2010-08-26 0.512 2,781,686 -139,402 0.17% 1,424,754
2010-06-01 2010-05-28 0.560 2,921,088 -103,156 0.17% 1,634,455
2010-05-27 2010-05-25 0.516 3,024,244 -121,976 0.18% 1,562,007
2010-05-26 2010-05-24 0.551 3,146,220 -20,214 0.19% 1,733,341
2010-05-13 2010-05-11 0.603 3,166,434 -41,820 0.19% 1,908,022
2010-05-12 2010-05-10 0.624 3,208,254 +2,323,120 0.19% 2,002,265
2010-04-27 2010-04-23 0.689 885,134 -191,676 0.05% 609,556
2010-04-26 2010-04-22 0.697 1,076,810 -365,928 0.06% 750,825
2010-04-13 2010-04-09 0.745 1,442,738 +457,932 0.09% 1,074,282
2010-03-31 2010-03-29 0.749 984,806 +139,402 0.06% 737,539
2010-03-09 2010-03-05 0.775 845,404 +48,790 0.05% 654,970
2010-03-08 2010-03-04 0.745 796,614 +111,521 0.05% 593,170
2010-03-04 2010-03-02 0.758 685,093 +60,639 0.04% 518,976
2010-03-02 2010-02-26 0.775 624,454 -69,700 0.04% 483,791
2010-02-25 2010-02-23 0.736 694,154 +14,637 0.04% 510,901
2010-01-29 2010-01-27 0.676 679,517 +209,102 0.04% 459,182
2010-01-28 2010-01-26 0.732 470,415 +261,377 0.03% 344,203
2010-01-27 2010-01-25 0.775 209,038 +87,126 0.01% 161,951
2010-01-12 2010-01-08 0.624 121,912 -334,563 0.01% 76,085
2010-01-11 2010-01-07 0.615 456,475 +334,563 0.03% 280,956
2009-12-17 2009-12-15 0.637 121,912 +69,700 0.01% 77,659
2009-11-10 2009-11-06 0.551 52,212 -186,100 0.00% 28,765
2009-11-09 2009-11-05 0.560 238,312 +186,100 0.01% 133,344
2009-10-23 2009-10-21 0.577 52,212 -55,760 0.00% 30,113
2009-10-22 2009-10-20 0.603 107,972 -381,262 0.01% 65,061
2009-10-21 2009-10-19 0.560 489,234 +437,022 0.03% 273,744
2009-09-30 2009-09-28 0.482 52,212 -253,710 0.00% 25,169
2009-09-21 2009-09-17 0.525 305,922 +184,010 0.02% 160,641
2009-09-17 2009-09-15 0.525 121,912 -184,010 0.01% 64,016
2009-09-14 2009-09-10 0.525 305,922 -49,487 0.02% 160,641
2009-09-09 2009-09-07 0.534 355,409 -105,226 0.02% 189,686
2009-08-20 2009-08-18 0.461 460,635 -10,107 0.03% 212,141
2009-08-11 2009-08-07 0.581 470,742 +240,228 0.03% 273,528
2009-08-03 2009-07-30 0.560 230,514 -90,611 0.02% 128,981
2009-07-30 2009-07-28 0.581 321,125 -48,790 0.03% 186,592
2009-07-22 2009-07-20 0.585 369,915 -17,426 0.03% 216,534
2009-07-16 2009-07-14 0.534 387,341 -48,790 0.03% 206,728
2009-07-14 2009-07-10 0.568 436,131 -69,701 0.04% 247,785
2009-07-13 2009-07-09 0.581 505,832 -2,788 0.05% 293,917
2009-07-09 2009-07-07 0.641 508,620 -272,885 0.05% 325,995
2009-07-06 2009-07-02 0.555 781,505 +71,071 0.05% 433,469
2009-06-23 2009-06-19 0.428 710,434 +194,714 0.05% 304,293
2009-06-22 2009-06-18 0.438 515,720 +418,635 0.03% 225,661
2009-05-13 2009-05-11 0.388 97,085 +28,233 0.01% 37,694
2009-05-07 2009-05-05 0.370 68,852 -214,185 0.00% 25,460
2009-05-06 2009-05-04 0.354 283,037 -126,564 0.02% 100,299
2009-05-04 2009-04-29 0.333 409,601 -146,036 0.03% 136,313
2009-04-30 2009-04-28 0.324 555,637 +146,036 0.04% 179,777
2009-04-29 2009-04-27 0.348 409,601 +146,035 0.03% 142,624
2009-04-28 2009-04-24 0.370 263,566 -498,467 0.02% 97,460
2009-04-27 2009-04-23 0.370 762,033 +342,696 0.05% 281,779
2009-04-21 2009-04-17 0.373 419,337 -155,771 0.03% 156,352
2009-04-17 2009-04-15 0.370 575,108 +311,542 0.04% 212,659
2009-04-16 2009-04-14 0.367 263,566 +194,714 0.02% 96,647
2009-01-15 2009-01-13 0.391 68,852 -224,894 0.00% 26,945
2009-01-14 2009-01-12 0.391 293,746 +224,894 0.02% 114,955
2008-04-10 2008-04-08 0.971 68,852 -3,894 0.00% 66,831
2008-04-02 2008-03-31 0.817 72,746 -10,547 0.00% 59,403
2008-02-28 2008-02-26 0.832 83,293 -110,987 0.01% 69,299
2008-01-28 2008-01-24 0.801 194,280 +110,987 0.01% 155,652
2008-01-04 2008-01-02 1.140 83,293 -95,410 0.01% 94,965
2007-12-28 2007-12-24 1.156 178,703 -118,775 0.01% 206,499
2007-12-20 2007-12-18 1.094 297,478 -48,679 0.02% 325,415
2007-12-19 2007-12-17 1.063 346,157 +183,356 0.02% 367,999
2007-12-13 2007-12-11 1.140 162,801 -844 0.01% 185,615
2007-12-05 2007-12-03 1.217 163,645 -204,449 0.01% 199,184
2007-12-03 2007-11-29 1.079 368,094 +107,092 0.02% 396,991
2007-11-30 2007-11-28 1.079 261,002 +97,357 0.02% 281,492
2007-11-28 2007-11-26 1.109 163,645 -21,094 0.01% 181,535
2007-11-26 2007-11-22 1.048 184,739 -2,109 0.01% 193,549
2007-11-20 2007-11-16 1.156 186,848 -20,445 0.01% 215,911
2007-11-16 2007-11-14 1.186 207,293 -17,192 0.01% 245,923
2007-11-15 2007-11-13 1.186 224,485 -9,735 0.01% 266,319
2007-11-13 2007-11-09 1.294 234,220 +197,176 0.02% 303,129
2007-10-31 2007-10-29 1.340 37,044 -146,036 0.00% 49,655
2007-10-29 2007-10-25 1.356 183,080 +29,207 0.01% 248,226
2007-10-26 2007-10-24 1.325 153,873 -204,449 0.01% 203,885
2007-10-25 2007-10-23 1.340 358,322 +331,013 0.02% 480,305
2007-10-23 2007-10-18 1.325 27,309 +2,921 0.00% 36,185
2007-09-13 2007-09-11 1.572 24,388 -272,600 0.00% 38,327
2007-08-02 2007-07-31 1.756 296,988 +22,393 0.02% 521,636
2007-07-20 2007-07-18 1.756 274,595 -649 0.02% 482,305
2007-07-17 2007-07-13 1.818 275,244 -22,393 0.02% 500,408
2007-06-26 2007-06-22 1.756 297,637 0.02% 522,776

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top