History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-10-13 | 2025-10-09 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2025-10-10 | 2025-10-08 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2025-10-09 | 2025-10-06 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-10-08 | 2025-10-03 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-10-06 | 2025-10-02 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-10-03 | 2025-09-30 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-10-02 | 2025-09-29 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-09-30 | 2025-09-26 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2025-09-29 | 2025-09-25 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-09-26 | 2025-09-24 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-09-25 | 2025-09-23 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-09-24 | 2025-09-22 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-09-23 | 2025-09-19 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-09-22 | 2025-09-18 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-09-19 | 2025-09-17 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-09-18 | 2025-09-16 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-09-17 | 2025-09-15 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2025-09-16 | 2025-09-12 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-09-15 | 2025-09-11 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2025-09-12 | 2025-09-10 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-09-11 | 2025-09-09 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-09-10 | 2025-09-08 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-09-09 | 2025-09-05 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-09-08 | 2025-09-04 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2025-09-05 | 2025-09-03 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2025-09-04 | 2025-09-02 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2025-09-03 | 2025-09-01 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2025-09-02 | 2025-08-29 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-09-01 | 2025-08-28 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-08-29 | 2025-08-27 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2025-08-28 | 2025-08-26 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2025-08-27 | 2025-08-25 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-08-26 | 2025-08-22 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2025-08-25 | 2025-08-21 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-08-22 | 2025-08-20 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2025-08-21 | 2025-08-19 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-08-20 | 2025-08-18 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2025-08-19 | 2025-08-15 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-08-18 | 2025-08-14 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-08-15 | 2025-08-13 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-08-14 | 2025-08-12 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2025-08-13 | 2025-08-11 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2025-08-12 | 2025-08-08 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2025-08-11 | 2025-08-07 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-08-08 | 2025-08-06 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-08-07 | 2025-08-05 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2025-08-06 | 2025-08-04 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-08-05 | 2025-08-01 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2025-08-04 | 2025-07-31 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2025-08-01 | 2025-07-30 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2025-07-31 | 2025-07-29 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2025-07-30 | 2025-07-28 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2025-07-29 | 2025-07-25 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2025-07-28 | 2025-07-24 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2025-07-25 | 2025-07-23 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-07-24 | 2025-07-22 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2025-07-23 | 2025-07-21 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-07-22 | 2025-07-18 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2025-07-21 | 2025-07-17 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-07-18 | 2025-07-16 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-07-17 | 2025-07-15 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-07-16 | 2025-07-14 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2025-07-15 | 2025-07-11 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-07-14 | 2025-07-10 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-07-11 | 2025-07-09 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-07-10 | 2025-07-08 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-07-09 | 2025-07-07 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2025-07-08 | 2025-07-04 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2025-07-07 | 2025-07-03 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2025-07-04 | 2025-07-02 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2025-07-03 | 2025-06-30 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2025-07-02 | 2025-06-27 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2025-06-30 | 2025-06-26 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2025-06-27 | 2025-06-25 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2025-06-26 | 2025-06-24 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2025-06-25 | 2025-06-23 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2025-06-24 | 2025-06-20 | 0.435 | 600 | +0 | 0.00% | 261 |
| 2025-06-23 | 2025-06-19 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2025-06-20 | 2025-06-18 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2025-06-19 | 2025-06-17 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2025-06-18 | 2025-06-16 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-06-17 | 2025-06-13 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2025-06-16 | 2025-06-12 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2025-06-13 | 2025-06-11 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2025-06-12 | 2025-06-10 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2025-06-11 | 2025-06-09 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2025-06-10 | 2025-06-06 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2025-06-09 | 2025-06-05 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-06-06 | 2025-06-04 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2025-06-05 | 2025-06-03 | 0.405 | 600 | +0 | 0.00% | 243 |
| 2025-06-04 | 2025-06-02 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2025-06-03 | 2025-05-30 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2025-06-02 | 2025-05-29 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2025-05-30 | 2025-05-28 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2025-05-29 | 2025-05-27 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2025-05-28 | 2025-05-26 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2025-05-27 | 2025-05-23 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2025-05-26 | 2025-05-22 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2025-05-23 | 2025-05-21 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2025-05-22 | 2025-05-20 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2025-05-21 | 2025-05-19 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2025-05-20 | 2025-05-16 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2025-05-19 | 2025-05-15 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2025-05-16 | 2025-05-14 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2025-05-15 | 2025-05-13 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2025-05-14 | 2025-05-12 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2025-05-13 | 2025-05-09 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2025-05-12 | 2025-05-08 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2025-05-09 | 2025-05-07 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2025-05-08 | 2025-05-06 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2025-05-07 | 2025-05-02 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2025-05-06 | 2025-04-30 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2025-05-02 | 2025-04-29 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2025-04-30 | 2025-04-28 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2025-04-29 | 2025-04-25 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2025-04-28 | 2025-04-24 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-04-25 | 2025-04-23 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-04-24 | 2025-04-22 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-04-23 | 2025-04-17 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-04-22 | 2025-04-16 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-04-17 | 2025-04-15 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2025-04-16 | 2025-04-14 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-04-15 | 2025-04-11 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2025-04-14 | 2025-04-10 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-04-11 | 2025-04-09 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2025-04-10 | 2025-04-08 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2025-04-09 | 2025-04-07 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2025-04-08 | 2025-04-03 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2025-04-07 | 2025-04-02 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2025-04-03 | 2025-04-01 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2025-04-02 | 2025-03-31 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2025-04-01 | 2025-03-28 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2025-03-31 | 2025-03-27 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2025-03-28 | 2025-03-26 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2025-03-27 | 2025-03-25 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2025-03-26 | 2025-03-24 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2025-03-25 | 2025-03-21 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2025-03-24 | 2025-03-20 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-03-21 | 2025-03-19 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-03-20 | 2025-03-18 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-03-19 | 2025-03-17 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2025-03-18 | 2025-03-14 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2025-03-17 | 2025-03-13 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2025-03-14 | 2025-03-12 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-03-13 | 2025-03-11 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2025-03-12 | 2025-03-10 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2025-03-11 | 2025-03-07 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2025-03-10 | 2025-03-06 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2025-03-07 | 2025-03-05 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2025-03-06 | 2025-03-04 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2025-03-05 | 2025-03-03 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2025-03-04 | 2025-02-28 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2025-03-03 | 2025-02-27 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2025-02-28 | 2025-02-26 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2025-02-27 | 2025-02-25 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2025-02-26 | 2025-02-24 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2025-02-25 | 2025-02-21 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2025-02-24 | 2025-02-20 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2025-02-21 | 2025-02-19 | 0.189 | 600 | +0 | 0.00% | 113 |
| 2025-02-20 | 2025-02-18 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2025-02-19 | 2025-02-17 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2025-02-18 | 2025-02-14 | 0.175 | 600 | +0 | 0.00% | 105 |
| 2025-02-17 | 2025-02-13 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-02-14 | 2025-02-12 | 0.165 | 600 | +0 | 0.00% | 99 |
| 2025-02-13 | 2025-02-11 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2025-02-12 | 2025-02-10 | 0.171 | 600 | +0 | 0.00% | 103 |
| 2025-02-11 | 2025-02-07 | 0.161 | 600 | +0 | 0.00% | 97 |
| 2025-02-10 | 2025-02-06 | 0.163 | 600 | +0 | 0.00% | 98 |
| 2025-02-07 | 2025-02-05 | 0.161 | 600 | +0 | 0.00% | 97 |
| 2025-02-06 | 2025-02-04 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2025-02-05 | 2025-02-03 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2025-02-04 | 2025-01-28 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2025-02-03 | 2025-01-24 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2025-01-27 | 2025-01-23 | 0.163 | 600 | +0 | 0.00% | 98 |
| 2025-01-24 | 2025-01-22 | 0.164 | 600 | +0 | 0.00% | 98 |
| 2025-01-23 | 2025-01-21 | 0.152 | 600 | +0 | 0.00% | 91 |
| 2025-01-22 | 2025-01-20 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2025-01-21 | 2025-01-17 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2025-01-20 | 2025-01-16 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-01-17 | 2025-01-15 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-01-16 | 2025-01-14 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-01-15 | 2025-01-13 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2025-01-14 | 2025-01-10 | 0.163 | 600 | +0 | 0.00% | 98 |
| 2025-01-13 | 2025-01-09 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-01-10 | 2025-01-08 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2025-01-09 | 2025-01-07 | 0.165 | 600 | +0 | 0.00% | 99 |
| 2025-01-08 | 2025-01-06 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2025-01-07 | 2025-01-03 | 0.161 | 600 | +0 | 0.00% | 97 |
| 2025-01-06 | 2025-01-02 | 0.162 | 600 | +0 | 0.00% | 97 |
| 2025-01-03 | 2024-12-31 | 0.167 | 600 | +0 | 0.00% | 100 |
| 2025-01-02 | 2024-12-27 | 0.159 | 600 | +0 | 0.00% | 95 |
| 2024-12-30 | 2024-12-24 | 0.159 | 600 | +0 | 0.00% | 95 |
| 2024-12-27 | 2024-12-20 | 0.176 | 600 | +0 | 0.00% | 106 |
| 2024-12-23 | 2024-12-19 | 0.168 | 600 | +0 | 0.00% | 101 |
| 2024-12-20 | 2024-12-18 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2024-12-19 | 2024-12-17 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2024-12-18 | 2024-12-16 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2024-12-17 | 2024-12-13 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2024-12-16 | 2024-12-12 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2024-12-13 | 2024-12-11 | 0.165 | 600 | +0 | 0.00% | 99 |
| 2024-12-12 | 2024-12-10 | 0.165 | 600 | +0 | 0.00% | 99 |
| 2024-12-11 | 2024-12-09 | 0.165 | 600 | +0 | 0.00% | 99 |
| 2024-12-10 | 2024-12-06 | 0.164 | 600 | +0 | 0.00% | 98 |
| 2024-12-09 | 2024-12-05 | 0.164 | 600 | +0 | 0.00% | 98 |
| 2024-12-06 | 2024-12-04 | 0.164 | 600 | +0 | 0.00% | 98 |
| 2024-12-05 | 2024-12-03 | 0.164 | 600 | +0 | 0.00% | 98 |
| 2024-12-04 | 2024-12-02 | 0.154 | 600 | +0 | 0.00% | 92 |
| 2024-12-03 | 2024-11-29 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2024-12-02 | 2024-11-28 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2024-11-29 | 2024-11-27 | 0.167 | 600 | +0 | 0.00% | 100 |
| 2024-11-28 | 2024-11-26 | 0.167 | 600 | +0 | 0.00% | 100 |
| 2024-11-27 | 2024-11-25 | 0.182 | 600 | +0 | 0.00% | 109 |
| 2024-11-26 | 2024-11-22 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2024-11-25 | 2024-11-21 | 0.176 | 600 | +0 | 0.00% | 106 |
| 2024-11-22 | 2024-11-20 | 0.176 | 600 | +0 | 0.00% | 106 |
| 2024-11-21 | 2024-11-19 | 0.183 | 600 | +0 | 0.00% | 110 |
| 2024-11-20 | 2024-11-18 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2024-11-19 | 2024-11-15 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2024-11-18 | 2024-11-14 | 0.154 | 600 | +0 | 0.00% | 92 |
| 2024-11-15 | 2024-11-13 | 0.152 | 600 | +0 | 0.00% | 91 |
| 2024-11-14 | 2024-11-12 | 0.168 | 600 | +0 | 0.00% | 101 |
| 2024-11-13 | 2024-11-11 | 0.168 | 600 | +0 | 0.00% | 101 |
| 2024-11-12 | 2024-11-08 | 0.179 | 600 | +0 | 0.00% | 107 |
| 2024-11-11 | 2024-11-07 | 0.179 | 600 | +0 | 0.00% | 107 |
| 2024-11-08 | 2024-11-06 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2024-11-07 | 2024-11-05 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2024-11-06 | 2024-11-04 | 0.173 | 600 | +0 | 0.00% | 104 |
| 2024-11-05 | 2024-11-01 | 0.182 | 600 | +0 | 0.00% | 109 |
| 2024-11-04 | 2024-10-31 | 0.172 | 600 | +0 | 0.00% | 103 |
| 2024-11-01 | 2024-10-30 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2024-10-31 | 2024-10-29 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2024-10-30 | 2024-10-28 | 0.189 | 600 | +0 | 0.00% | 113 |
| 2024-10-29 | 2024-10-25 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2024-10-28 | 2024-10-24 | 0.189 | 600 | +0 | 0.00% | 113 |
| 2024-10-25 | 2024-10-23 | 0.189 | 600 | +0 | 0.00% | 113 |
| 2024-10-24 | 2024-10-22 | 0.189 | 600 | +0 | 0.00% | 113 |
| 2024-10-23 | 2024-10-21 | 0.173 | 600 | +0 | 0.00% | 104 |
| 2024-10-22 | 2024-10-18 | 0.188 | 600 | +0 | 0.00% | 113 |
| 2024-10-21 | 2024-10-17 | 0.188 | 600 | +0 | 0.00% | 113 |
| 2024-10-18 | 2024-10-16 | 0.188 | 600 | +0 | 0.00% | 113 |
| 2024-10-17 | 2024-10-15 | 0.189 | 600 | +0 | 0.00% | 113 |
| 2024-10-16 | 2024-10-14 | 0.189 | 600 | +0 | 0.00% | 113 |
| 2024-10-15 | 2024-10-10 | 0.189 | 600 | +0 | 0.00% | 113 |
| 2024-10-14 | 2024-10-09 | 0.185 | 600 | +0 | 0.00% | 111 |
| 2024-10-10 | 2024-10-08 | 0.182 | 600 | +0 | 0.00% | 109 |
| 2024-10-09 | 2024-10-07 | 0.209 | 600 | +0 | 0.00% | 125 |
| 2024-10-08 | 2024-10-04 | 0.177 | 600 | +0 | 0.00% | 106 |
| 2024-10-07 | 2024-10-03 | 0.189 | 600 | +0 | 0.00% | 113 |
| 2024-10-04 | 2024-10-02 | 0.165 | 600 | +0 | 0.00% | 99 |
| 2024-10-03 | 2024-09-30 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-10-02 | 2024-09-27 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2024-09-30 | 2024-09-26 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2024-09-27 | 2024-09-25 | 0.122 | 600 | +0 | 0.00% | 73 |
| 2024-09-26 | 2024-09-24 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2024-09-25 | 2024-09-23 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2024-09-24 | 2024-09-20 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2024-09-23 | 2024-09-19 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2024-09-20 | 2024-09-17 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2024-09-19 | 2024-09-16 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2024-09-17 | 2024-09-13 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2024-09-16 | 2024-09-12 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2024-09-13 | 2024-09-11 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-09-12 | 2024-09-10 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-09-11 | 2024-09-09 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-09-10 | 2024-09-05 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-09-09 | 2024-09-04 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-09-05 | 2024-09-03 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-09-04 | 2024-09-02 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-09-03 | 2024-08-30 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-09-02 | 2024-08-29 | 0.118 | 600 | +0 | 0.00% | 71 |
| 2024-08-30 | 2024-08-28 | 0.118 | 600 | +0 | 0.00% | 71 |
| 2024-08-29 | 2024-08-27 | 0.118 | 600 | +0 | 0.00% | 71 |
| 2024-08-28 | 2024-08-26 | 0.118 | 600 | +0 | 0.00% | 71 |
| 2024-08-27 | 2024-08-23 | 0.110 | 600 | +0 | 0.00% | 66 |
| 2024-08-26 | 2024-08-22 | 0.110 | 600 | +0 | 0.00% | 66 |
| 2024-08-23 | 2024-08-21 | 0.109 | 600 | +0 | 0.00% | 65 |
| 2024-08-22 | 2024-08-20 | 0.118 | 600 | +0 | 0.00% | 71 |
| 2024-08-21 | 2024-08-19 | 0.110 | 600 | +0 | 0.00% | 66 |
| 2024-08-20 | 2024-08-16 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2024-08-19 | 2024-08-15 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2024-08-16 | 2024-08-14 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2024-08-15 | 2024-08-13 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2024-08-14 | 2024-08-12 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2024-08-13 | 2024-08-09 | 0.113 | 600 | +0 | 0.00% | 68 |
| 2024-08-12 | 2024-08-08 | 0.110 | 600 | +0 | 0.00% | 66 |
| 2024-08-09 | 2024-08-07 | 0.110 | 600 | +0 | 0.00% | 66 |
| 2024-08-08 | 2024-08-06 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2024-08-07 | 2024-08-05 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2024-08-06 | 2024-08-02 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2024-08-05 | 2024-08-01 | 0.124 | 600 | +0 | 0.00% | 74 |
| 2024-08-02 | 2024-07-31 | 0.124 | 600 | +0 | 0.00% | 74 |
| 2024-08-01 | 2024-07-30 | 0.124 | 600 | +0 | 0.00% | 74 |
| 2024-07-31 | 2024-07-29 | 0.124 | 600 | +0 | 0.00% | 74 |
| 2024-07-30 | 2024-07-26 | 0.126 | 600 | +0 | 0.00% | 76 |
| 2024-07-29 | 2024-07-25 | 0.122 | 600 | +0 | 0.00% | 73 |
| 2024-07-26 | 2024-07-24 | 0.122 | 600 | +0 | 0.00% | 73 |
| 2024-07-25 | 2024-07-23 | 0.107 | 600 | +0 | 0.00% | 64 |
| 2024-07-24 | 2024-07-22 | 0.108 | 600 | +0 | 0.00% | 65 |
| 2024-07-23 | 2024-07-19 | 0.108 | 600 | +0 | 0.00% | 65 |
| 2024-07-22 | 2024-07-18 | 0.106 | 600 | +0 | 0.00% | 64 |
| 2024-07-19 | 2024-07-17 | 0.106 | 600 | +0 | 0.00% | 64 |
| 2024-07-18 | 2024-07-16 | 0.107 | 600 | +0 | 0.00% | 64 |
| 2024-07-17 | 2024-07-15 | 0.108 | 600 | +0 | 0.00% | 65 |
| 2024-07-16 | 2024-07-12 | 0.117 | 600 | +0 | 0.00% | 70 |
| 2024-07-15 | 2024-07-11 | 0.116 | 600 | +0 | 0.00% | 70 |
| 2024-07-12 | 2024-07-10 | 0.116 | 600 | +0 | 0.00% | 70 |
| 2024-07-11 | 2024-07-09 | 0.116 | 600 | +0 | 0.00% | 70 |
| 2024-07-10 | 2024-07-08 | 0.117 | 600 | +0 | 0.00% | 70 |
| 2024-07-09 | 2024-07-05 | 0.117 | 600 | +0 | 0.00% | 70 |
| 2024-07-08 | 2024-07-04 | 0.118 | 600 | +0 | 0.00% | 71 |
| 2024-07-05 | 2024-07-03 | 0.119 | 600 | +0 | 0.00% | 71 |
| 2024-07-04 | 2024-07-02 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2024-07-03 | 2024-06-28 | 0.122 | 600 | +0 | 0.00% | 73 |
| 2024-07-02 | 2024-06-27 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2024-06-28 | 2024-06-26 | 0.136 | 600 | +0 | 0.00% | 82 |
| 2024-06-27 | 2024-06-25 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2024-06-26 | 2024-06-24 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2024-06-25 | 2024-06-21 | 0.143 | 600 | +0 | 0.00% | 86 |
| 2024-06-24 | 2024-06-20 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2024-06-21 | 2024-06-19 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2024-06-20 | 2024-06-18 | 0.122 | 600 | +0 | 0.00% | 73 |
| 2024-06-19 | 2024-06-17 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2024-06-18 | 2024-06-14 | 0.117 | 600 | +0 | 0.00% | 70 |
| 2024-06-17 | 2024-06-13 | 0.117 | 600 | +0 | 0.00% | 70 |
| 2024-06-14 | 2024-06-12 | 0.126 | 600 | +0 | 0.00% | 76 |
| 2024-06-13 | 2024-06-11 | 0.126 | 600 | +0 | 0.00% | 76 |
| 2024-06-12 | 2024-06-07 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2024-06-11 | 2024-06-06 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2024-06-07 | 2024-06-05 | 0.152 | 600 | +0 | 0.00% | 91 |
| 2024-06-06 | 2024-06-04 | 0.152 | 600 | +0 | 0.00% | 91 |
| 2024-06-05 | 2024-06-03 | 0.152 | 600 | +0 | 0.00% | 91 |
| 2024-06-04 | 2024-05-31 | 0.152 | 600 | -27,000 | 0.00% | 91 |
| 2020-06-10 | 2020-06-08 | 0.830 | 27,600 | -8,400 | 0.00% | 22,908 |
| 2019-10-11 | 2019-10-09 | 0.790 | 36,000 | -9,000 | 0.00% | 28,440 |
| 2019-09-10 | 2019-09-06 | 0.875 | 45,000 | +259 | 0.00% | 39,376 |
| 2019-07-05 | 2019-07-03 | 0.875 | 44,741 | -1,422 | 0.00% | 39,150 |
| 2019-07-04 | 2019-07-02 | 0.935 | 46,163 | +1,422 | 0.00% | 43,180 |
| 2019-06-11 | 2019-06-06 | 0.900 | 44,741 | +762 | 0.00% | 40,286 |
| 2019-04-30 | 2019-04-26 | 1.146 | 43,979 | +8,796 | 0.00% | 50,400 |
| 2018-09-10 | 2018-09-06 | 0.445 | 35,183 | +414 | 0.00% | 15,664 |
| 2018-07-16 | 2018-07-12 | 0.471 | 34,769 | -57,369 | 0.00% | 16,380 |
| 2018-06-19 | 2018-06-14 | 0.484 | 92,138 | +1,486 | 0.00% | 44,603 |
| 2018-06-06 | 2018-06-04 | 0.489 | 90,652 | +1,971 | 0.00% | 44,372 |
| 2017-11-07 | 2017-11-03 | 0.734 | 88,681 | -13,947 | 0.00% | 65,124 |
| 2017-09-11 | 2017-09-07 | 0.782 | 102,628 | -2,332 | 0.00% | 80,221 |
| 2017-04-05 | 2017-03-31 | 0.954 | 104,960 | -13,203 | 0.00% | 100,170 |
| 2017-03-24 | 2017-03-22 | 1.295 | 118,163 | +13,203 | 0.00% | 153,045 |
| 2017-03-16 | 2017-03-14 | 1.250 | 104,960 | -1,981 | 0.00% | 131,175 |
| 2017-03-14 | 2017-03-10 | 1.295 | 106,941 | +38,288 | 0.00% | 138,511 |
| 2017-02-24 | 2017-02-22 | 1.341 | 68,653 | -7,482 | 0.00% | 92,040 |
| 2016-12-23 | 2016-12-21 | 1.356 | 76,135 | -4,253 | 0.00% | 103,224 |
| 2016-12-05 | 2016-12-01 | 1.485 | 80,388 | +9,758 | 0.00% | 119,370 |
| 2016-11-29 | 2016-11-25 | 1.851 | 70,630 | +23,001 | 0.00% | 130,720 |
| 2016-11-04 | 2016-11-02 | 2.539 | 47,629 | -11,849 | 0.00% | 120,951 |
| 2016-11-02 | 2016-10-31 | 2.324 | 59,478 | -24,395 | 0.00% | 138,240 |
| 2016-10-26 | 2016-10-24 | 2.195 | 83,873 | +13,940 | 0.01% | 184,110 |
| 2015-12-07 | 2015-12-03 | 2.152 | 69,933 | +4,879 | 0.00% | 150,500 |
| 2015-09-22 | 2015-09-18 | 1.808 | 65,054 | -48,790 | 0.00% | 117,600 |
| 2015-09-16 | 2015-09-14 | 1.636 | 113,844 | +48,790 | 0.01% | 186,200 |
| 2015-08-25 | 2015-08-21 | 1.679 | 65,054 | +10,455 | 0.00% | 109,200 |
| 2015-08-17 | 2015-08-13 | 2.109 | 54,599 | -13,940 | 0.00% | 115,150 |
| 2015-08-14 | 2015-08-12 | 2.131 | 68,539 | +13,940 | 0.00% | 146,025 |
| 2015-08-13 | 2015-08-11 | 2.195 | 54,599 | -13,940 | 0.00% | 119,850 |
| 2015-08-11 | 2015-08-07 | 2.195 | 68,539 | +20,910 | 0.00% | 150,450 |
| 2015-07-28 | 2015-07-24 | 2.626 | 47,629 | +23,001 | 0.00% | 125,051 |
| 2015-07-16 | 2015-07-14 | 2.496 | 24,628 | -46,002 | 0.00% | 61,481 |
| 2015-07-15 | 2015-07-13 | 2.626 | 70,630 | +23,001 | 0.00% | 185,440 |
| 2015-07-14 | 2015-07-10 | 2.238 | 47,629 | -46,002 | 0.00% | 106,601 |
| 2015-07-13 | 2015-07-09 | 2.367 | 93,631 | -34,850 | 0.01% | 221,650 |
| 2015-07-10 | 2015-07-08 | 1.377 | 128,481 | +23,001 | 0.01% | 176,959 |
| 2015-07-09 | 2015-07-07 | 1.679 | 105,480 | +13,940 | 0.01% | 177,060 |
| 2015-07-08 | 2015-07-06 | 1.980 | 91,540 | +50,881 | 0.01% | 181,240 |
| 2015-07-07 | 2015-07-03 | 2.755 | 40,659 | +29,972 | 0.00% | 112,001 |
| 2015-07-03 | 2015-06-30 | 3.615 | 10,687 | -23,002 | 0.00% | 38,638 |
| 2015-07-02 | 2015-06-29 | 3.572 | 33,689 | +23,002 | 0.00% | 120,351 |
| 2015-06-29 | 2015-06-25 | 3.917 | 10,687 | -29,972 | 0.00% | 41,858 |
| 2015-06-12 | 2015-06-10 | 3.099 | 40,659 | +23,002 | 0.00% | 126,001 |
| 2015-06-08 | 2015-06-04 | 3.529 | 17,657 | -36,942 | 0.00% | 62,318 |
| 2015-06-04 | 2015-06-02 | 3.099 | 54,599 | +23,001 | 0.00% | 169,201 |
| 2015-06-02 | 2015-05-29 | 3.013 | 31,598 | -6,970 | 0.00% | 95,201 |
| 2015-06-01 | 2015-05-28 | 3.142 | 38,568 | +6,970 | 0.00% | 121,181 |
| 2015-05-29 | 2015-05-27 | 3.228 | 31,598 | +6,970 | 0.00% | 102,001 |
| 2015-05-27 | 2015-05-22 | 3.314 | 24,628 | +13,244 | 0.00% | 81,622 |
| 2015-05-26 | 2015-05-21 | 3.357 | 11,384 | +697 | 0.00% | 38,219 |
| 2015-05-22 | 2015-05-20 | 3.529 | 10,687 | +6,970 | 0.00% | 37,719 |
| 2015-05-18 | 2015-05-14 | 3.443 | 3,717 | -13,940 | 0.00% | 12,799 |
| 2015-05-15 | 2015-05-13 | 3.013 | 17,657 | +6,970 | 0.00% | 53,199 |
| 2015-05-13 | 2015-05-11 | 2.798 | 10,687 | +6,970 | 0.00% | 29,899 |
| 2015-04-30 | 2015-04-28 | 2.582 | 3,717 | -6,970 | 0.00% | 9,599 |
| 2015-04-28 | 2015-04-24 | 1.937 | 10,687 | +6,970 | 0.00% | 20,699 |
| 2015-04-23 | 2015-04-21 | 2.131 | 3,717 | -10,455 | 0.00% | 7,919 |
| 2015-04-15 | 2015-04-13 | 1.270 | 14,172 | -46,003 | 0.00% | 17,994 |
| 2015-04-14 | 2015-04-10 | 1.248 | 60,175 | -23,001 | 0.00% | 75,110 |
| 2015-04-13 | 2015-04-09 | 1.098 | 83,176 | +46,002 | 0.00% | 91,290 |
| 2014-11-25 | 2014-11-21 | 0.973 | 37,174 | -139,401 | 0.00% | 36,160 |
| 2014-10-27 | 2014-10-23 | 1.007 | 176,575 | +69,701 | 0.01% | 177,840 |
| 2014-10-17 | 2014-10-15 | 1.024 | 106,874 | +23,001 | 0.01% | 109,480 |
| 2014-10-13 | 2014-10-09 | 1.076 | 83,873 | +69,701 | 0.01% | 90,250 |
| 2014-09-30 | 2014-09-26 | 1.024 | 14,172 | -69,701 | 0.00% | 14,518 |
| 2014-08-26 | 2014-08-22 | 1.291 | 83,873 | +69,701 | 0.01% | 108,300 |
| 2014-05-27 | 2014-05-23 | 0.900 | 14,172 | -13,941 | 0.00% | 12,749 |
| 2014-05-23 | 2014-05-21 | 1.059 | 28,113 | -13,940 | 0.00% | 29,766 |
| 2014-05-12 | 2014-05-08 | 0.891 | 42,053 | -41,820 | 0.00% | 37,467 |
| 2014-04-15 | 2014-04-11 | 0.857 | 83,873 | +69,701 | 0.01% | 71,839 |
| 2013-09-26 | 2013-09-24 | 0.788 | 14,172 | -81,574 | 0.00% | 11,163 |
| 2013-09-19 | 2013-09-17 | 0.813 | 95,746 | -11,152 | 0.01% | 77,887 |
| 2013-09-13 | 2013-09-11 | 0.874 | 106,898 | +11,152 | 0.01% | 93,401 |
| 2013-06-27 | 2013-06-25 | 0.818 | 95,746 | -90,611 | 0.01% | 78,300 |
| 2012-03-30 | 2012-03-28 | 0.435 | 186,357 | -104,551 | 0.01% | 81,012 |
| 2011-08-11 | 2011-08-09 | 0.426 | 290,908 | +41,820 | 0.02% | 123,958 |
| 2011-04-06 | 2011-04-01 | 0.577 | 249,088 | +27,881 | 0.01% | 143,662 |
| 2011-03-25 | 2011-03-23 | 0.628 | 221,207 | -27,881 | 0.01% | 139,007 |
| 2011-03-21 | 2011-03-17 | 0.590 | 249,088 | +27,881 | 0.01% | 146,879 |
| 2011-02-24 | 2011-02-22 | 0.671 | 221,207 | +20,910 | 0.01% | 148,528 |
| 2011-02-01 | 2011-01-28 | 0.732 | 200,297 | +20,910 | 0.01% | 146,558 |
| 2011-01-17 | 2011-01-13 | 0.758 | 179,387 | +20,910 | 0.01% | 135,890 |
| 2011-01-07 | 2011-01-05 | 0.753 | 158,477 | +34,850 | 0.01% | 119,368 |
| 2009-08-11 | 2009-08-07 | 0.581 | 123,627 | +40,219 | 0.01% | 71,834 |
| 2009-07-09 | 2009-07-07 | 0.641 | 83,408 | -33,096 | 0.01% | 53,460 |
| 2009-06-25 | 2009-06-23 | 0.484 | 116,504 | +48,679 | 0.01% | 56,363 |
| 2009-04-17 | 2009-04-15 | 0.370 | 67,825 | -58,415 | 0.00% | 25,080 |
| 2009-03-23 | 2009-03-19 | 0.327 | 126,240 | +48,679 | 0.01% | 41,234 |
| 2008-01-25 | 2008-01-23 | 0.832 | 77,561 | -38,943 | 0.00% | 64,530 |
| 2007-12-28 | 2007-12-24 | 1.156 | 116,504 | +38,943 | 0.01% | 134,625 |
| 2007-12-19 | 2007-12-17 | 1.063 | 77,561 | +29,207 | 0.00% | 82,455 |
| 2007-11-23 | 2007-11-21 | 1.109 | 48,354 | +29,207 | 0.00% | 53,640 |
| 2007-11-13 | 2007-11-09 | 1.294 | 19,147 | +8,438 | 0.00% | 24,780 |
| 2007-07-16 | 2007-07-12 | 1.818 | 10,709 | -3,246 | 0.00% | 19,470 |
| 2007-07-10 | 2007-07-06 | 1.787 | 13,955 | +9,736 | 0.00% | 24,941 |
| 2007-06-26 | 2007-06-22 | 1.756 | 4,219 | 0.00% | 7,410 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy