History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 983,054 | +0 | 0.02% | 491,527 |
| 2025-10-13 | 2025-10-09 | 0.510 | 983,054 | +0 | 0.02% | 501,358 |
| 2025-10-10 | 2025-10-08 | 0.510 | 983,054 | +0 | 0.02% | 501,358 |
| 2025-10-09 | 2025-10-06 | 0.500 | 983,054 | +0 | 0.02% | 491,527 |
| 2025-10-08 | 2025-10-03 | 0.500 | 983,054 | +0 | 0.02% | 491,527 |
| 2025-10-06 | 2025-10-02 | 0.500 | 983,054 | +0 | 0.02% | 491,527 |
| 2025-10-03 | 2025-09-30 | 0.500 | 983,054 | +0 | 0.02% | 491,527 |
| 2025-10-02 | 2025-09-29 | 0.500 | 983,054 | +0 | 0.02% | 491,527 |
| 2025-09-30 | 2025-09-26 | 0.510 | 983,054 | +0 | 0.02% | 501,358 |
| 2025-09-29 | 2025-09-25 | 0.520 | 983,054 | +0 | 0.02% | 511,188 |
| 2025-09-26 | 2025-09-24 | 0.500 | 983,054 | +0 | 0.02% | 491,527 |
| 2025-09-25 | 2025-09-23 | 0.500 | 983,054 | +0 | 0.02% | 491,527 |
| 2025-09-24 | 2025-09-22 | 0.520 | 983,054 | +0 | 0.02% | 511,188 |
| 2025-09-23 | 2025-09-19 | 0.500 | 983,054 | +0 | 0.02% | 491,527 |
| 2025-09-22 | 2025-09-18 | 0.500 | 983,054 | +0 | 0.02% | 491,527 |
| 2025-09-19 | 2025-09-17 | 0.500 | 983,054 | +0 | 0.02% | 491,527 |
| 2025-09-18 | 2025-09-16 | 0.500 | 983,054 | +0 | 0.02% | 491,527 |
| 2025-09-17 | 2025-09-15 | 0.510 | 983,054 | +0 | 0.02% | 501,358 |
| 2025-09-16 | 2025-09-12 | 0.520 | 983,054 | +0 | 0.02% | 511,188 |
| 2025-09-15 | 2025-09-11 | 0.530 | 983,054 | +0 | 0.02% | 521,019 |
| 2025-09-12 | 2025-09-10 | 0.500 | 983,054 | +0 | 0.02% | 491,527 |
| 2025-09-11 | 2025-09-09 | 0.500 | 983,054 | +0 | 0.02% | 491,527 |
| 2025-09-10 | 2025-09-08 | 0.500 | 983,054 | +0 | 0.02% | 491,527 |
| 2025-09-09 | 2025-09-05 | 0.500 | 983,054 | +0 | 0.02% | 491,527 |
| 2025-09-08 | 2025-09-04 | 0.495 | 983,054 | +0 | 0.02% | 486,612 |
| 2025-09-05 | 2025-09-03 | 0.495 | 983,054 | +0 | 0.02% | 486,612 |
| 2025-09-04 | 2025-09-02 | 0.495 | 983,054 | +0 | 0.02% | 486,612 |
| 2025-09-03 | 2025-09-01 | 0.495 | 983,054 | +0 | 0.02% | 486,612 |
| 2025-09-02 | 2025-08-29 | 0.500 | 983,054 | +0 | 0.02% | 491,527 |
| 2025-09-01 | 2025-08-28 | 0.500 | 983,054 | +0 | 0.02% | 491,527 |
| 2025-08-29 | 2025-08-27 | 0.510 | 983,054 | +0 | 0.02% | 501,358 |
| 2025-08-28 | 2025-08-26 | 0.510 | 983,054 | +0 | 0.02% | 501,358 |
| 2025-08-27 | 2025-08-25 | 0.520 | 983,054 | +0 | 0.02% | 511,188 |
| 2025-08-26 | 2025-08-22 | 0.530 | 983,054 | +0 | 0.02% | 521,019 |
| 2025-08-25 | 2025-08-21 | 0.540 | 983,054 | +0 | 0.02% | 530,849 |
| 2025-08-22 | 2025-08-20 | 0.510 | 983,054 | +0 | 0.02% | 501,358 |
| 2025-08-21 | 2025-08-19 | 0.500 | 983,054 | +0 | 0.02% | 491,527 |
| 2025-08-20 | 2025-08-18 | 0.510 | 983,054 | +0 | 0.02% | 501,358 |
| 2025-08-19 | 2025-08-15 | 0.520 | 983,054 | +0 | 0.02% | 511,188 |
| 2025-08-18 | 2025-08-14 | 0.500 | 983,054 | +0 | 0.02% | 491,527 |
| 2025-08-15 | 2025-08-13 | 0.500 | 983,054 | +0 | 0.02% | 491,527 |
| 2025-08-14 | 2025-08-12 | 0.530 | 983,054 | +0 | 0.02% | 521,019 |
| 2025-08-13 | 2025-08-11 | 0.490 | 983,054 | +0 | 0.02% | 481,696 |
| 2025-08-12 | 2025-08-08 | 0.510 | 983,054 | +0 | 0.02% | 501,358 |
| 2025-08-11 | 2025-08-07 | 0.500 | 983,054 | +0 | 0.02% | 491,527 |
| 2025-08-08 | 2025-08-06 | 0.500 | 983,054 | +0 | 0.02% | 491,527 |
| 2025-08-07 | 2025-08-05 | 0.490 | 983,054 | +0 | 0.02% | 481,696 |
| 2025-08-06 | 2025-08-04 | 0.500 | 983,054 | +0 | 0.02% | 491,527 |
| 2025-08-05 | 2025-08-01 | 0.465 | 983,054 | +0 | 0.02% | 457,120 |
| 2025-08-04 | 2025-07-31 | 0.465 | 983,054 | +0 | 0.02% | 457,120 |
| 2025-08-01 | 2025-07-30 | 0.480 | 983,054 | +0 | 0.02% | 471,866 |
| 2025-07-31 | 2025-07-29 | 0.480 | 983,054 | +0 | 0.02% | 471,866 |
| 2025-07-30 | 2025-07-28 | 0.475 | 983,054 | +0 | 0.02% | 466,951 |
| 2025-07-29 | 2025-07-25 | 0.495 | 983,054 | +0 | 0.02% | 486,612 |
| 2025-07-28 | 2025-07-24 | 0.510 | 983,054 | +0 | 0.02% | 501,358 |
| 2025-07-25 | 2025-07-23 | 0.500 | 983,054 | +0 | 0.02% | 491,527 |
| 2025-07-24 | 2025-07-22 | 0.510 | 983,054 | +0 | 0.02% | 501,358 |
| 2025-07-23 | 2025-07-21 | 0.520 | 983,054 | +0 | 0.02% | 511,188 |
| 2025-07-22 | 2025-07-18 | 0.530 | 983,054 | +0 | 0.02% | 521,019 |
| 2025-07-21 | 2025-07-17 | 0.520 | 983,054 | +0 | 0.02% | 511,188 |
| 2025-07-18 | 2025-07-16 | 0.520 | 983,054 | +0 | 0.02% | 511,188 |
| 2025-07-17 | 2025-07-15 | 0.540 | 983,054 | +0 | 0.02% | 530,849 |
| 2025-07-16 | 2025-07-14 | 0.560 | 983,054 | +0 | 0.02% | 550,510 |
| 2025-07-15 | 2025-07-11 | 0.540 | 983,054 | +0 | 0.02% | 530,849 |
| 2025-07-14 | 2025-07-10 | 0.550 | 983,054 | +0 | 0.02% | 540,680 |
| 2025-07-11 | 2025-07-09 | 0.550 | 983,054 | +0 | 0.02% | 540,680 |
| 2025-07-10 | 2025-07-08 | 0.550 | 983,054 | +0 | 0.02% | 540,680 |
| 2025-07-09 | 2025-07-07 | 0.510 | 983,054 | +0 | 0.02% | 501,358 |
| 2025-07-08 | 2025-07-04 | 0.510 | 983,054 | +0 | 0.02% | 501,358 |
| 2025-07-07 | 2025-07-03 | 0.490 | 983,054 | +0 | 0.02% | 481,696 |
| 2025-07-04 | 2025-07-02 | 0.530 | 983,054 | +0 | 0.02% | 521,019 |
| 2025-07-03 | 2025-06-30 | 0.450 | 983,054 | +0 | 0.02% | 442,374 |
| 2025-07-02 | 2025-06-27 | 0.465 | 983,054 | +0 | 0.02% | 457,120 |
| 2025-06-30 | 2025-06-26 | 0.445 | 983,054 | +0 | 0.02% | 437,459 |
| 2025-06-27 | 2025-06-25 | 0.445 | 983,054 | +0 | 0.02% | 437,459 |
| 2025-06-26 | 2025-06-24 | 0.460 | 983,054 | +0 | 0.02% | 452,205 |
| 2025-06-25 | 2025-06-23 | 0.440 | 983,054 | +0 | 0.02% | 432,544 |
| 2025-06-24 | 2025-06-20 | 0.435 | 983,054 | +0 | 0.02% | 427,628 |
| 2025-06-23 | 2025-06-19 | 0.465 | 983,054 | +0 | 0.02% | 457,120 |
| 2025-06-20 | 2025-06-18 | 0.470 | 983,054 | +0 | 0.02% | 462,035 |
| 2025-06-19 | 2025-06-17 | 0.425 | 983,054 | +0 | 0.02% | 417,798 |
| 2025-06-18 | 2025-06-16 | 0.430 | 983,054 | +0 | 0.02% | 422,713 |
| 2025-06-17 | 2025-06-13 | 0.425 | 983,054 | +0 | 0.02% | 417,798 |
| 2025-06-16 | 2025-06-12 | 0.425 | 983,054 | +0 | 0.02% | 417,798 |
| 2025-06-13 | 2025-06-11 | 0.410 | 983,054 | +0 | 0.02% | 403,052 |
| 2025-06-12 | 2025-06-10 | 0.420 | 983,054 | +0 | 0.02% | 412,883 |
| 2025-06-11 | 2025-06-09 | 0.420 | 983,054 | +0 | 0.02% | 412,883 |
| 2025-06-10 | 2025-06-06 | 0.410 | 983,054 | +0 | 0.02% | 403,052 |
| 2025-06-09 | 2025-06-05 | 0.430 | 983,054 | +0 | 0.02% | 422,713 |
| 2025-06-06 | 2025-06-04 | 0.425 | 983,054 | +0 | 0.02% | 417,798 |
| 2025-06-05 | 2025-06-03 | 0.405 | 983,054 | +0 | 0.02% | 398,137 |
| 2025-06-04 | 2025-06-02 | 0.400 | 983,054 | +0 | 0.02% | 393,222 |
| 2025-06-03 | 2025-05-30 | 0.415 | 983,054 | +0 | 0.02% | 407,967 |
| 2025-06-02 | 2025-05-29 | 0.425 | 983,054 | +0 | 0.02% | 417,798 |
| 2025-05-30 | 2025-05-28 | 0.425 | 983,054 | +0 | 0.02% | 417,798 |
| 2025-05-29 | 2025-05-27 | 0.450 | 983,054 | +0 | 0.02% | 442,374 |
| 2025-05-28 | 2025-05-26 | 0.450 | 983,054 | +0 | 0.02% | 442,374 |
| 2025-05-27 | 2025-05-23 | 0.445 | 983,054 | +0 | 0.02% | 437,459 |
| 2025-05-26 | 2025-05-22 | 0.415 | 983,054 | +0 | 0.02% | 407,967 |
| 2025-05-23 | 2025-05-21 | 0.455 | 983,054 | +0 | 0.02% | 447,290 |
| 2025-05-22 | 2025-05-20 | 0.410 | 983,054 | +0 | 0.02% | 403,052 |
| 2025-05-21 | 2025-05-19 | 0.410 | 983,054 | +0 | 0.02% | 403,052 |
| 2025-05-20 | 2025-05-16 | 0.410 | 983,054 | +0 | 0.02% | 403,052 |
| 2025-05-19 | 2025-05-15 | 0.440 | 983,054 | +0 | 0.02% | 432,544 |
| 2025-05-16 | 2025-05-14 | 0.450 | 983,054 | +0 | 0.02% | 442,374 |
| 2025-05-15 | 2025-05-13 | 0.470 | 983,054 | +0 | 0.02% | 462,035 |
| 2025-05-14 | 2025-05-12 | 0.455 | 983,054 | +0 | 0.02% | 447,290 |
| 2025-05-13 | 2025-05-09 | 0.470 | 983,054 | +0 | 0.02% | 462,035 |
| 2025-05-12 | 2025-05-08 | 0.470 | 983,054 | +0 | 0.02% | 462,035 |
| 2025-05-09 | 2025-05-07 | 0.470 | 983,054 | +0 | 0.02% | 462,035 |
| 2025-05-08 | 2025-05-06 | 0.470 | 983,054 | +0 | 0.02% | 462,035 |
| 2025-05-07 | 2025-05-02 | 0.485 | 983,054 | +0 | 0.02% | 476,781 |
| 2025-05-06 | 2025-04-30 | 0.475 | 983,054 | +0 | 0.02% | 466,951 |
| 2025-05-02 | 2025-04-29 | 0.495 | 983,054 | +0 | 0.02% | 486,612 |
| 2025-04-30 | 2025-04-28 | 0.495 | 983,054 | +0 | 0.02% | 486,612 |
| 2025-04-29 | 2025-04-25 | 0.485 | 983,054 | +0 | 0.02% | 476,781 |
| 2025-04-28 | 2025-04-24 | 0.500 | 983,054 | +0 | 0.02% | 491,527 |
| 2025-04-25 | 2025-04-23 | 0.500 | 983,054 | +0 | 0.02% | 491,527 |
| 2025-04-24 | 2025-04-22 | 0.500 | 983,054 | +0 | 0.02% | 491,527 |
| 2025-04-23 | 2025-04-17 | 0.500 | 983,054 | +0 | 0.02% | 491,527 |
| 2025-04-22 | 2025-04-16 | 0.500 | 983,054 | +0 | 0.02% | 491,527 |
| 2025-04-17 | 2025-04-15 | 0.510 | 983,054 | +0 | 0.02% | 501,358 |
| 2025-04-16 | 2025-04-14 | 0.500 | 983,054 | +0 | 0.02% | 491,527 |
| 2025-04-15 | 2025-04-11 | 0.490 | 983,054 | -324,468 | 0.02% | 481,696 |
| 2025-04-01 | 2025-03-28 | 0.490 | 1,307,522 | -891,000 | 0.02% | 640,686 |
| 2025-03-24 | 2025-03-20 | 0.520 | 2,198,522 | -309,000 | 0.04% | 1,143,231 |
| 2025-03-20 | 2025-03-18 | 0.500 | 2,507,522 | -300,000 | 0.04% | 1,253,761 |
| 2025-03-19 | 2025-03-17 | 0.495 | 2,807,522 | -300,000 | 0.05% | 1,389,723 |
| 2025-03-14 | 2025-03-12 | 0.500 | 3,107,522 | -288,000 | 0.05% | 1,553,761 |
| 2025-03-13 | 2025-03-11 | 0.480 | 3,395,522 | -12,000 | 0.05% | 1,629,851 |
| 2025-03-07 | 2025-03-05 | 0.485 | 3,407,522 | -117,000 | 0.06% | 1,652,648 |
| 2025-03-06 | 2025-03-04 | 0.480 | 3,524,522 | -183,000 | 0.06% | 1,691,771 |
| 2025-02-27 | 2025-02-25 | 0.320 | 3,707,522 | -69,000 | 0.06% | 1,186,407 |
| 2024-10-29 | 2024-10-25 | 0.190 | 3,776,522 | -102,000 | 0.06% | 717,539 |
| 2024-07-23 | 2024-07-19 | 0.108 | 3,878,522 | +69,000 | 0.06% | 418,880 |
| 2023-09-28 | 2023-09-26 | 0.220 | 3,809,522 | -532 | 0.06% | 838,095 |
| 2023-06-01 | 2023-05-30 | 0.241 | 3,810,054 | -19,800 | 0.06% | 918,223 |
| 2023-04-12 | 2023-04-06 | 0.238 | 3,829,854 | -1,096 | 0.06% | 911,505 |
| 2023-04-11 | 2023-04-04 | 0.250 | 3,830,950 | +1,000 | 0.06% | 957,738 |
| 2023-03-24 | 2023-03-22 | 0.260 | 3,829,950 | -186,000 | 0.06% | 995,787 |
| 2022-10-21 | 2022-10-19 | 0.270 | 4,015,950 | -87,000 | 0.07% | 1,084,306 |
| 2022-08-19 | 2022-08-17 | 0.320 | 4,102,950 | -250,000 | 0.07% | 1,312,944 |
| 2022-08-02 | 2022-07-29 | 0.375 | 4,352,950 | +3,000 | 0.07% | 1,632,356 |
| 2022-06-09 | 2022-06-07 | 0.500 | 4,349,950 | +247,000 | 0.07% | 2,174,975 |
| 2022-05-30 | 2022-05-26 | 0.500 | 4,102,950 | -498,000 | 0.07% | 2,051,475 |
| 2022-01-17 | 2022-01-13 | 0.570 | 4,600,950 | -15,000 | 0.08% | 2,622,542 |
| 2022-01-14 | 2022-01-12 | 0.580 | 4,615,950 | -255,000 | 0.08% | 2,677,251 |
| 2022-01-11 | 2022-01-07 | 0.540 | 4,870,950 | -3,000 | 0.08% | 2,630,313 |
| 2022-01-10 | 2022-01-06 | 0.540 | 4,873,950 | -3,000 | 0.08% | 2,631,933 |
| 2022-01-07 | 2022-01-05 | 0.560 | 4,876,950 | -3,000 | 0.08% | 2,731,092 |
| 2022-01-06 | 2022-01-04 | 0.560 | 4,879,950 | -9,000 | 0.08% | 2,732,772 |
| 2022-01-05 | 2022-01-03 | 0.560 | 4,888,950 | -3,000 | 0.08% | 2,737,812 |
| 2022-01-04 | 2021-12-31 | 0.560 | 4,891,950 | -15,000 | 0.08% | 2,739,492 |
| 2022-01-03 | 2021-12-29 | 0.550 | 4,906,950 | -12,000 | 0.08% | 2,698,822 |
| 2021-12-30 | 2021-12-28 | 0.560 | 4,918,950 | -6,000 | 0.08% | 2,754,612 |
| 2021-12-29 | 2021-12-24 | 0.550 | 4,924,950 | -12,000 | 0.08% | 2,708,722 |
| 2021-12-28 | 2021-12-22 | 0.540 | 4,936,950 | -6,000 | 0.08% | 2,665,953 |
| 2021-12-23 | 2021-12-21 | 0.530 | 4,942,950 | +342,000 | 0.08% | 2,619,764 |
| 2021-10-18 | 2021-10-12 | 0.540 | 4,600,950 | -3,000 | 0.08% | 2,484,513 |
| 2021-10-15 | 2021-10-11 | 0.560 | 4,603,950 | +3,000 | 0.08% | 2,578,212 |
| 2021-08-05 | 2021-08-03 | 0.490 | 4,600,950 | -96,000 | 0.08% | 2,254,466 |
| 2021-08-04 | 2021-08-02 | 0.470 | 4,696,950 | -138,000 | 0.08% | 2,207,566 |
| 2021-08-02 | 2021-07-29 | 0.500 | 4,834,950 | -9,000 | 0.08% | 2,417,475 |
| 2021-07-30 | 2021-07-28 | 0.500 | 4,843,950 | -21,000 | 0.08% | 2,421,975 |
| 2021-07-29 | 2021-07-27 | 0.490 | 4,864,950 | -9,000 | 0.08% | 2,383,826 |
| 2021-07-20 | 2021-07-16 | 0.590 | 4,873,950 | +21,000 | 0.08% | 2,875,630 |
| 2021-07-19 | 2021-07-15 | 0.620 | 4,852,950 | -21,000 | 0.08% | 3,008,829 |
| 2021-07-16 | 2021-07-14 | 0.620 | 4,873,950 | +18,000 | 0.08% | 3,021,849 |
| 2021-07-15 | 2021-07-13 | 0.630 | 4,855,950 | -18,000 | 0.08% | 3,059,248 |
| 2021-07-14 | 2021-07-12 | 0.630 | 4,873,950 | +273,000 | 0.08% | 3,070,588 |
| 2021-07-07 | 2021-07-05 | 0.600 | 4,600,950 | -294,000 | 0.08% | 2,760,570 |
| 2021-07-06 | 2021-07-02 | 0.650 | 4,894,950 | -12,000 | 0.08% | 3,181,718 |
| 2021-07-05 | 2021-06-30 | 0.520 | 4,906,950 | -66,000 | 0.08% | 2,551,614 |
| 2021-07-02 | 2021-06-29 | 0.500 | 4,972,950 | +372,000 | 0.08% | 2,486,475 |
| 2021-06-16 | 2021-06-11 | 0.530 | 4,600,950 | -60,000 | 0.08% | 2,438,504 |
| 2021-06-15 | 2021-06-10 | 0.540 | 4,660,950 | +60,000 | 0.08% | 2,516,913 |
| 2021-06-09 | 2021-06-07 | 0.560 | 4,600,950 | -12,561,000 | 0.08% | 2,576,532 |
| 2021-06-08 | 2021-06-04 | 0.560 | 17,161,950 | -12,000 | 0.28% | 9,610,692 |
| 2021-06-07 | 2021-06-03 | 0.560 | 17,173,950 | -39,000 | 0.28% | 9,617,412 |
| 2021-06-04 | 2021-06-02 | 0.560 | 17,212,950 | -42,000 | 0.28% | 9,639,252 |
| 2021-06-03 | 2021-06-01 | 0.570 | 17,254,950 | -48,000 | 0.28% | 9,835,322 |
| 2021-06-02 | 2021-05-31 | 0.570 | 17,302,950 | +12,702,000 | 0.28% | 9,862,682 |
| 2021-06-01 | 2021-05-28 | 0.580 | 4,600,950 | -39,000 | 0.08% | 2,668,551 |
| 2021-05-31 | 2021-05-27 | 0.580 | 4,639,950 | -12,771,000 | 0.08% | 2,691,171 |
| 2021-05-28 | 2021-05-26 | 0.580 | 17,410,950 | -30,000 | 0.28% | 10,098,351 |
| 2021-05-27 | 2021-05-25 | 0.600 | 17,440,950 | -30,000 | 0.29% | 10,464,570 |
| 2021-05-26 | 2021-05-24 | 0.590 | 17,470,950 | -36,000 | 0.29% | 10,307,860 |
| 2021-05-25 | 2021-05-21 | 0.590 | 17,506,950 | -30,000 | 0.29% | 10,329,100 |
| 2021-05-24 | 2021-05-20 | 0.610 | 17,536,950 | -42,001 | 0.29% | 10,697,540 |
| 2021-05-21 | 2021-05-18 | 0.610 | 17,578,951 | -13 | 0.29% | 10,723,160 |
| 2021-05-20 | 2021-05-17 | 0.600 | 17,578,964 | -30,003 | 0.29% | 10,547,378 |
| 2021-05-18 | 2021-05-14 | 0.610 | 17,608,967 | -110 | 0.29% | 10,741,470 |
| 2021-05-17 | 2021-05-13 | 0.610 | 17,609,077 | -61,171 | 0.29% | 10,741,537 |
| 2021-05-14 | 2021-05-12 | 0.610 | 17,670,248 | -18,000 | 0.29% | 10,778,851 |
| 2021-05-13 | 2021-05-11 | 0.590 | 17,688,248 | -60,000 | 0.29% | 10,436,066 |
| 2021-05-12 | 2021-05-10 | 0.570 | 17,748,248 | -60,000 | 0.29% | 10,116,501 |
| 2021-05-11 | 2021-05-07 | 0.570 | 17,808,248 | -66,000 | 0.29% | 10,150,701 |
| 2021-05-10 | 2021-05-06 | 0.580 | 17,874,248 | -3,000 | 0.29% | 10,367,064 |
| 2021-05-05 | 2021-05-03 | 0.570 | 17,877,248 | -84,000 | 0.29% | 10,190,031 |
| 2021-05-04 | 2021-04-30 | 0.580 | 17,961,248 | -6,000 | 0.29% | 10,417,524 |
| 2021-05-03 | 2021-04-29 | 0.600 | 17,967,248 | -72,000 | 0.29% | 10,780,349 |
| 2021-04-30 | 2021-04-28 | 0.610 | 18,039,248 | -81,000 | 0.30% | 11,003,941 |
| 2021-04-28 | 2021-04-26 | 0.590 | 18,120,248 | -99,000 | 0.30% | 10,690,946 |
| 2021-04-20 | 2021-04-16 | 0.570 | 18,219,248 | -3,000 | 0.30% | 10,384,971 |
| 2021-04-19 | 2021-04-15 | 0.560 | 18,222,248 | -57,000 | 0.30% | 10,204,459 |
| 2021-04-16 | 2021-04-14 | 0.630 | 18,279,248 | -6,000 | 0.30% | 11,515,926 |
| 2021-04-15 | 2021-04-13 | 0.620 | 18,285,248 | +9,000 | 0.30% | 11,336,854 |
| 2021-04-14 | 2021-04-12 | 0.620 | 18,276,248 | -57,000 | 0.30% | 11,331,274 |
| 2021-04-13 | 2021-04-09 | 0.610 | 18,333,248 | -60,000 | 0.30% | 11,183,281 |
| 2021-04-12 | 2021-04-08 | 0.630 | 18,393,248 | -66,000 | 0.30% | 11,587,746 |
| 2021-04-09 | 2021-04-07 | 0.630 | 18,459,248 | -66,000 | 0.30% | 11,629,326 |
| 2021-04-08 | 2021-04-01 | 0.640 | 18,525,248 | -66,000 | 0.30% | 11,856,159 |
| 2021-04-07 | 2021-03-31 | 0.640 | 18,591,248 | -66,000 | 0.30% | 11,898,399 |
| 2021-04-01 | 2021-03-30 | 0.700 | 18,657,248 | -66,000 | 0.31% | 13,060,074 |
| 2021-03-31 | 2021-03-29 | 0.700 | 18,723,248 | -6,000 | 0.31% | 13,106,274 |
| 2021-03-30 | 2021-03-26 | 0.670 | 18,729,248 | -66,000 | 0.31% | 12,548,596 |
| 2021-03-29 | 2021-03-25 | 0.680 | 18,795,248 | -69,000 | 0.31% | 12,780,769 |
| 2021-03-26 | 2021-03-24 | 0.680 | 18,864,248 | +14,262,000 | 0.31% | 12,827,689 |
| 2021-03-23 | 2021-03-19 | 0.660 | 4,602,248 | -14,580,000 | 0.08% | 3,037,484 |
| 2021-03-22 | 2021-03-18 | 0.670 | 19,182,248 | -150,000 | 0.31% | 12,852,106 |
| 2021-03-19 | 2021-03-17 | 0.680 | 19,332,248 | -6,000 | 0.32% | 13,145,929 |
| 2021-03-18 | 2021-03-16 | 0.690 | 19,338,248 | -24,000 | 0.32% | 13,343,391 |
| 2021-03-17 | 2021-03-15 | 0.670 | 19,362,248 | -60,000 | 0.32% | 12,972,706 |
| 2021-03-16 | 2021-03-12 | 0.660 | 19,422,248 | +270,000 | 0.32% | 12,818,684 |
| 2021-03-12 | 2021-03-10 | 0.650 | 19,152,248 | +315,000 | 0.31% | 12,448,961 |
| 2021-03-11 | 2021-03-09 | 0.620 | 18,837,248 | +14,235,000 | 0.31% | 11,679,094 |
| 2021-01-19 | 2021-01-15 | 0.560 | 4,602,248 | -3,000 | 0.08% | 2,577,259 |
| 2021-01-18 | 2021-01-14 | 0.580 | 4,605,248 | -3,000 | 0.08% | 2,671,044 |
| 2021-01-15 | 2021-01-13 | 0.590 | 4,608,248 | -3,000 | 0.08% | 2,718,866 |
| 2021-01-14 | 2021-01-12 | 0.590 | 4,611,248 | -9,000 | 0.08% | 2,720,636 |
| 2021-01-13 | 2021-01-11 | 0.620 | 4,620,248 | +18,000 | 0.08% | 2,864,554 |
| 2020-12-15 | 2020-12-11 | 0.630 | 4,602,248 | -1,000 | 0.08% | 2,899,416 |
| 2020-12-04 | 2020-12-02 | 0.650 | 4,603,248 | -6,000 | 0.08% | 2,992,111 |
| 2020-12-03 | 2020-12-01 | 0.660 | 4,609,248 | +6,000 | 0.08% | 3,042,104 |
| 2020-11-04 | 2020-11-02 | 0.680 | 4,603,248 | -6,000 | 0.08% | 3,130,209 |
| 2020-10-21 | 2020-10-19 | 0.780 | 4,609,248 | -54,000 | 0.08% | 3,595,213 |
| 2020-10-20 | 2020-10-16 | 0.820 | 4,663,248 | -15,000 | 0.08% | 3,823,863 |
| 2020-10-19 | 2020-10-15 | 0.810 | 4,678,248 | -27,000 | 0.08% | 3,789,381 |
| 2020-10-16 | 2020-10-14 | 0.830 | 4,705,248 | -24,000 | 0.08% | 3,905,356 |
| 2020-10-15 | 2020-10-12 | 0.840 | 4,729,248 | -33,000 | 0.08% | 3,972,568 |
| 2020-10-14 | 2020-10-09 | 0.850 | 4,762,248 | -45,000 | 0.08% | 4,047,911 |
| 2020-10-12 | 2020-10-08 | 0.820 | 4,807,248 | -24,000 | 0.08% | 3,941,943 |
| 2020-10-09 | 2020-10-07 | 0.840 | 4,831,248 | -57,000 | 0.08% | 4,058,248 |
| 2020-10-08 | 2020-10-06 | 0.850 | 4,888,248 | -45,000 | 0.08% | 4,155,011 |
| 2020-10-07 | 2020-10-05 | 0.870 | 4,933,248 | -33,000 | 0.08% | 4,291,926 |
| 2020-09-24 | 2020-09-22 | 0.830 | 4,966,248 | +84,000 | 0.08% | 4,121,986 |
| 2020-09-23 | 2020-09-21 | 0.830 | 4,882,248 | +273,000 | 0.08% | 4,052,266 |
| 2020-09-22 | 2020-09-18 | 0.870 | 4,609,248 | -82,000 | 0.08% | 4,010,046 |
| 2020-09-21 | 2020-09-17 | 0.870 | 4,691,248 | +84,000 | 0.08% | 4,081,386 |
| 2020-09-16 | 2020-09-14 | 0.870 | 4,607,248 | -1,248,000 | 0.08% | 4,008,306 |
| 2020-09-15 | 2020-09-11 | 0.910 | 5,855,248 | -342,000 | 0.10% | 5,328,276 |
| 2020-09-14 | 2020-09-10 | 0.900 | 6,197,248 | -881,000 | 0.10% | 5,577,523 |
| 2020-09-11 | 2020-09-09 | 0.870 | 7,078,248 | +1,706,000 | 0.12% | 6,158,076 |
| 2020-09-09 | 2020-09-07 | 0.840 | 5,372,248 | +72,000 | 0.09% | 4,512,688 |
| 2020-09-08 | 2020-09-04 | 0.850 | 5,300,248 | +225,000 | 0.09% | 4,505,211 |
| 2020-09-07 | 2020-09-03 | 0.840 | 5,075,248 | +12,000 | 0.08% | 4,263,208 |
| 2020-09-04 | 2020-09-02 | 0.830 | 5,063,248 | -411,000 | 0.08% | 4,202,496 |
| 2020-09-03 | 2020-09-01 | 0.840 | 5,474,248 | -27,000 | 0.09% | 4,598,368 |
| 2020-09-01 | 2020-08-28 | 0.850 | 5,501,248 | +303,000 | 0.09% | 4,676,061 |
| 2020-08-31 | 2020-08-27 | 0.900 | 5,198,248 | +30,000 | 0.09% | 4,678,423 |
| 2020-08-28 | 2020-08-26 | 0.890 | 5,168,248 | -940,000 | 0.08% | 4,599,741 |
| 2020-08-27 | 2020-08-25 | 0.840 | 6,108,248 | +1,500,000 | 0.10% | 5,130,928 |
| 2020-08-26 | 2020-08-24 | 0.830 | 4,608,248 | -4,000 | 0.08% | 3,824,846 |
| 2020-08-25 | 2020-08-21 | 0.820 | 4,612,248 | +3,000 | 0.08% | 3,782,043 |
| 2020-08-21 | 2020-08-19 | 0.860 | 4,609,248 | -63,000 | 0.08% | 3,963,953 |
| 2020-08-20 | 2020-08-18 | 0.870 | 4,672,248 | -141,000 | 0.08% | 4,064,856 |
| 2020-08-19 | 2020-08-17 | 0.880 | 4,813,248 | -93,000 | 0.08% | 4,235,658 |
| 2020-08-18 | 2020-08-14 | 0.880 | 4,906,248 | -255,000 | 0.08% | 4,317,498 |
| 2020-08-17 | 2020-08-13 | 0.890 | 5,161,248 | +277,000 | 0.08% | 4,593,511 |
| 2020-08-14 | 2020-08-12 | 0.890 | 4,884,248 | -85,000 | 0.08% | 4,346,981 |
| 2020-08-13 | 2020-08-11 | 0.920 | 4,969,248 | +362,000 | 0.08% | 4,571,708 |
| 2020-08-12 | 2020-08-10 | 0.910 | 4,607,248 | -9,000 | 0.08% | 4,192,596 |
| 2020-08-11 | 2020-08-07 | 0.930 | 4,616,248 | -210,000 | 0.08% | 4,293,111 |
| 2020-08-10 | 2020-08-06 | 0.930 | 4,826,248 | +218,000 | 0.08% | 4,488,411 |
| 2020-08-07 | 2020-08-05 | 0.940 | 4,608,248 | +6,000 | 0.08% | 4,331,753 |
| 2020-07-30 | 2020-07-28 | 0.980 | 4,602,248 | -36,000 | 0.08% | 4,510,203 |
| 2020-07-29 | 2020-07-27 | 0.980 | 4,638,248 | +36,000 | 0.08% | 4,545,483 |
| 2020-07-21 | 2020-07-17 | 0.970 | 4,602,248 | -984,000 | 0.08% | 4,464,181 |
| 2020-07-20 | 2020-07-16 | 0.950 | 5,586,248 | +943,000 | 0.09% | 5,306,936 |
| 2020-07-16 | 2020-07-14 | 0.950 | 4,643,248 | +24,000 | 0.08% | 4,411,086 |
| 2020-07-14 | 2020-07-10 | 1.000 | 4,619,248 | -105,000 | 0.08% | 4,619,248 |
| 2020-07-10 | 2020-07-08 | 1.030 | 4,724,248 | -24,000 | 0.08% | 4,865,975 |
| 2020-07-09 | 2020-07-07 | 1.030 | 4,748,248 | +147,000 | 0.08% | 4,890,695 |
| 2020-07-08 | 2020-07-06 | 1.010 | 4,601,248 | -313,000 | 0.08% | 4,647,260 |
| 2020-07-07 | 2020-07-03 | 0.980 | 4,914,248 | -11,999 | 0.08% | 4,815,963 |
| 2020-07-06 | 2020-07-02 | 0.970 | 4,926,247 | -396,000 | 0.08% | 4,778,460 |
| 2020-06-29 | 2020-06-24 | 0.970 | 5,322,247 | +39,000 | 0.09% | 5,162,580 |
| 2020-06-26 | 2020-06-23 | 0.950 | 5,283,247 | +33,000 | 0.09% | 5,019,085 |
| 2020-06-23 | 2020-06-19 | 0.950 | 5,250,247 | +18,000 | 0.09% | 4,987,735 |
| 2020-06-22 | 2020-06-18 | 0.930 | 5,232,247 | +33,000 | 0.09% | 4,865,990 |
| 2020-06-19 | 2020-06-17 | 0.950 | 5,199,247 | +51,000 | 0.09% | 4,939,285 |
| 2020-06-18 | 2020-06-16 | 0.930 | 5,148,247 | +36,000 | 0.08% | 4,787,870 |
| 2020-06-17 | 2020-06-15 | 0.950 | 5,112,247 | +510,012 | 0.08% | 4,856,635 |
| 2020-06-16 | 2020-06-12 | 0.930 | 4,602,235 | +1,000 | 0.08% | 4,280,079 |
| 2020-06-15 | 2020-06-11 | 0.870 | 4,601,235 | -850,874 | 0.08% | 4,003,074 |
| 2020-06-12 | 2020-06-10 | 0.860 | 5,452,109 | +291,957 | 0.09% | 4,688,814 |
| 2020-06-11 | 2020-06-09 | 0.840 | 5,160,152 | +12,000 | 0.08% | 4,334,528 |
| 2020-06-10 | 2020-06-08 | 0.830 | 5,148,152 | +48,000 | 0.08% | 4,272,966 |
| 2020-06-09 | 2020-06-05 | 0.820 | 5,100,152 | +159,000 | 0.08% | 4,182,125 |
| 2020-06-08 | 2020-06-04 | 0.820 | 4,941,152 | +75,000 | 0.08% | 4,051,745 |
| 2020-06-05 | 2020-06-03 | 0.810 | 4,866,152 | +264,000 | 0.08% | 3,941,583 |
| 2020-06-04 | 2020-06-02 | 0.790 | 4,602,152 | -956,000 | 0.08% | 3,635,700 |
| 2020-06-03 | 2020-06-01 | 0.780 | 5,558,152 | +129,000 | 0.09% | 4,335,359 |
| 2020-06-02 | 2020-05-29 | 0.760 | 5,429,152 | +39,200 | 0.09% | 4,126,156 |
| 2020-06-01 | 2020-05-28 | 0.790 | 5,389,952 | +137,986 | 0.09% | 4,258,062 |
| 2020-05-29 | 2020-05-27 | 0.770 | 5,251,966 | +2,852 | 0.09% | 4,044,014 |
| 2020-05-28 | 2020-05-26 | 0.770 | 5,249,114 | +4,866 | 0.09% | 4,041,818 |
| 2020-05-27 | 2020-05-25 | 0.790 | 5,244,248 | -3,000 | 0.09% | 4,142,956 |
| 2020-05-26 | 2020-05-22 | 0.770 | 5,247,248 | +36,000 | 0.09% | 4,040,381 |
| 2020-05-25 | 2020-05-21 | 0.800 | 5,211,248 | -6,000 | 0.09% | 4,168,998 |
| 2020-05-22 | 2020-05-20 | 0.800 | 5,217,248 | +15,000 | 0.09% | 4,173,798 |
| 2020-05-21 | 2020-05-19 | 0.780 | 5,202,248 | +186,000 | 0.09% | 4,057,753 |
| 2020-05-20 | 2020-05-18 | 0.790 | 5,016,248 | +21,000 | 0.08% | 3,962,836 |
| 2020-05-19 | 2020-05-15 | 0.780 | 4,995,248 | +39,150 | 0.08% | 3,896,293 |
| 2020-05-18 | 2020-05-14 | 0.820 | 4,956,098 | +304,033 | 0.08% | 4,064,000 |
| 2020-05-15 | 2020-05-13 | 0.700 | 4,652,065 | +51,115 | 0.08% | 3,256,446 |
| 2020-05-14 | 2020-05-12 | 0.720 | 4,600,950 | -1,165,000 | 0.08% | 3,312,684 |
| 2020-05-13 | 2020-05-11 | 0.650 | 5,765,950 | +176,000 | 0.10% | 3,747,868 |
| 2020-05-12 | 2020-05-08 | 0.610 | 5,589,950 | +119,997 | 0.09% | 3,409,870 |
| 2020-05-11 | 2020-05-07 | 0.570 | 5,469,953 | +101,888 | 0.09% | 3,117,873 |
| 2020-05-08 | 2020-05-06 | 0.570 | 5,368,065 | +43,944 | 0.09% | 3,059,797 |
| 2020-05-07 | 2020-05-05 | 0.580 | 5,324,121 | +36,000 | 0.09% | 3,087,990 |
| 2020-05-06 | 2020-05-04 | 0.540 | 5,288,121 | +169,169 | 0.09% | 2,855,585 |
| 2020-05-05 | 2020-04-29 | 0.600 | 5,118,952 | +74,957 | 0.09% | 3,071,371 |
| 2020-05-04 | 2020-04-28 | 0.580 | 5,043,995 | -11,955 | 0.08% | 2,925,517 |
| 2020-04-29 | 2020-04-27 | 0.560 | 5,055,950 | +12,000 | 0.08% | 2,831,332 |
| 2020-04-28 | 2020-04-24 | 0.530 | 5,043,950 | +108,000 | 0.08% | 2,673,294 |
| 2020-04-27 | 2020-04-23 | 0.560 | 4,935,950 | +57,000 | 0.08% | 2,764,132 |
| 2020-04-24 | 2020-04-22 | 0.580 | 4,878,950 | +93,000 | 0.08% | 2,829,791 |
| 2020-04-23 | 2020-04-21 | 0.600 | 4,785,950 | +60,000 | 0.08% | 2,871,570 |
| 2020-04-22 | 2020-04-20 | 0.580 | 4,725,950 | -6,000 | 0.08% | 2,741,051 |
| 2020-04-21 | 2020-04-17 | 0.600 | 4,731,950 | +129,000 | 0.08% | 2,839,170 |
| 2020-04-20 | 2020-04-16 | 0.610 | 4,602,950 | -1,271,000 | 0.08% | 2,807,800 |
| 2020-04-17 | 2020-04-15 | 0.570 | 5,873,950 | +126,000 | 0.10% | 3,348,151 |
| 2020-04-16 | 2020-04-14 | 0.610 | 5,747,950 | +51,000 | 0.10% | 3,506,250 |
| 2020-04-15 | 2020-04-09 | 0.630 | 5,696,950 | +6,000 | 0.10% | 3,589,078 |
| 2020-04-14 | 2020-04-08 | 0.660 | 5,690,950 | +108,000 | 0.10% | 3,756,027 |
| 2020-04-09 | 2020-04-07 | 0.670 | 5,582,950 | +44,999 | 0.10% | 3,740,576 |
| 2020-04-08 | 2020-04-06 | 0.640 | 5,537,951 | +72,000 | 0.10% | 3,544,289 |
| 2020-04-07 | 2020-04-03 | 0.650 | 5,465,951 | +65,954 | 0.09% | 3,552,868 |
| 2020-04-06 | 2020-04-02 | 0.650 | 5,399,997 | +2,797 | 0.09% | 3,509,998 |
| 2020-04-03 | 2020-04-01 | 0.640 | 5,397,200 | +22,952 | 0.09% | 3,454,208 |
| 2020-04-02 | 2020-03-31 | 0.640 | 5,374,248 | +12,000 | 0.09% | 3,439,519 |
| 2020-03-31 | 2020-03-27 | 0.650 | 5,362,248 | +84,000 | 0.09% | 3,485,461 |
| 2020-03-30 | 2020-03-26 | 0.580 | 5,278,248 | +51,000 | 0.09% | 3,061,384 |
| 2020-03-27 | 2020-03-25 | 0.530 | 5,227,248 | +75,000 | 0.09% | 2,770,441 |
| 2020-03-26 | 2020-03-24 | 0.550 | 5,152,248 | +126,000 | 0.09% | 2,833,736 |
| 2020-03-25 | 2020-03-23 | 0.540 | 5,026,248 | +204,000 | 0.09% | 2,714,174 |
| 2020-03-24 | 2020-03-20 | 0.550 | 4,822,248 | +15,000 | 0.08% | 2,652,236 |
| 2020-03-23 | 2020-03-19 | 0.520 | 4,807,248 | +168,004 | 0.08% | 2,499,769 |
| 2020-03-20 | 2020-03-18 | 0.610 | 4,639,244 | +36,000 | 0.08% | 2,829,939 |
| 2020-03-19 | 2020-03-17 | 0.610 | 4,603,244 | +726 | 0.08% | 2,807,979 |
| 2020-03-18 | 2020-03-16 | 0.680 | 4,602,518 | +47 | 0.08% | 3,129,712 |
| 2020-03-17 | 2020-03-13 | 0.690 | 4,602,471 | +391 | 0.08% | 3,175,705 |
| 2020-03-16 | 2020-03-12 | 0.690 | 4,602,080 | +524 | 0.08% | 3,175,435 |
| 2020-03-13 | 2020-03-11 | 0.740 | 4,601,556 | +195 | 0.08% | 3,405,151 |
| 2020-03-12 | 2020-03-10 | 0.750 | 4,601,361 | +673 | 0.08% | 3,451,021 |
| 2020-03-11 | 2020-03-09 | 0.740 | 4,600,688 | -2,634 | 0.08% | 3,404,509 |
| 2020-03-10 | 2020-03-06 | 0.780 | 4,603,322 | +74 | 0.08% | 3,590,591 |
| 2020-03-04 | 2020-03-02 | 0.740 | 4,603,248 | -36,343 | 0.08% | 3,406,404 |
| 2020-03-03 | 2020-02-28 | 0.760 | 4,639,591 | -24,000 | 0.08% | 3,526,089 |
| 2020-03-02 | 2020-02-27 | 0.770 | 4,663,591 | -6,000 | 0.08% | 3,590,965 |
| 2020-02-28 | 2020-02-26 | 0.780 | 4,669,591 | -15,000 | 0.08% | 3,642,281 |
| 2020-02-27 | 2020-02-25 | 0.780 | 4,684,591 | +27,000 | 0.08% | 3,653,981 |
| 2020-02-26 | 2020-02-24 | 0.770 | 4,657,591 | +57,000 | 0.08% | 3,586,345 |
| 2020-02-25 | 2020-02-21 | 0.810 | 4,600,591 | -6,000 | 0.08% | 3,726,479 |
| 2020-02-24 | 2020-02-20 | 0.820 | 4,606,591 | +6,000 | 0.08% | 3,777,405 |
| 2020-02-21 | 2020-02-19 | 0.830 | 4,600,591 | -2,102 | 0.08% | 3,818,491 |
| 2020-02-20 | 2020-02-18 | 0.830 | 4,602,693 | -48,000 | 0.08% | 3,820,235 |
| 2020-02-19 | 2020-02-17 | 0.860 | 4,650,693 | +48,000 | 0.08% | 3,999,596 |
| 2020-02-13 | 2020-02-11 | 0.840 | 4,602,693 | -27,950 | 0.08% | 3,866,262 |
| 2020-02-12 | 2020-02-10 | 0.820 | 4,630,643 | -15,000 | 0.08% | 3,797,127 |
| 2020-02-11 | 2020-02-07 | 0.830 | 4,645,643 | +9,000 | 0.08% | 3,855,884 |
| 2020-02-10 | 2020-02-06 | 0.830 | 4,636,643 | +11,050 | 0.08% | 3,848,414 |
| 2020-02-07 | 2020-02-05 | 0.820 | 4,625,593 | -33,000 | 0.08% | 3,792,986 |
| 2020-02-06 | 2020-02-04 | 0.850 | 4,658,593 | +9,000 | 0.08% | 3,959,804 |
| 2020-02-05 | 2020-02-03 | 0.850 | 4,649,593 | +6,000 | 0.08% | 3,952,154 |
| 2020-02-04 | 2020-01-31 | 0.810 | 4,643,593 | +12,000 | 0.08% | 3,761,310 |
| 2020-02-03 | 2020-01-30 | 0.800 | 4,631,593 | -23,999 | 0.08% | 3,705,274 |
| 2020-01-31 | 2020-01-29 | 0.810 | 4,655,592 | +12,000 | 0.08% | 3,771,030 |
| 2020-01-30 | 2020-01-24 | 0.820 | 4,643,592 | +6,000 | 0.08% | 3,807,745 |
| 2020-01-29 | 2020-01-22 | 0.850 | 4,637,592 | +36,000 | 0.08% | 3,941,953 |
| 2020-01-23 | 2020-01-21 | 0.860 | 4,601,592 | -56,852 | 0.08% | 3,957,369 |
| 2020-01-22 | 2020-01-20 | 0.890 | 4,658,444 | -5,929 | 0.08% | 4,146,015 |
| 2020-01-21 | 2020-01-17 | 0.850 | 4,664,373 | -11,944 | 0.08% | 3,964,717 |
| 2020-01-20 | 2020-01-16 | 0.850 | 4,676,317 | -8,966 | 0.08% | 3,974,869 |
| 2020-01-17 | 2020-01-15 | 0.870 | 4,685,283 | -5,824 | 0.08% | 4,076,196 |
| 2020-01-16 | 2020-01-14 | 0.850 | 4,691,107 | -30,859 | 0.08% | 3,987,441 |
| 2020-01-15 | 2020-01-13 | 0.860 | 4,721,966 | -50,000 | 0.08% | 4,060,891 |
| 2020-01-14 | 2020-01-10 | 0.860 | 4,771,966 | +63,000 | 0.08% | 4,103,891 |
| 2020-01-13 | 2020-01-09 | 0.870 | 4,708,966 | +17,642 | 0.08% | 4,096,800 |
| 2020-01-10 | 2020-01-08 | 0.850 | 4,691,324 | -27,343 | 0.08% | 3,987,625 |
| 2020-01-09 | 2020-01-07 | 0.890 | 4,718,667 | +45,702 | 0.08% | 4,199,614 |
| 2020-01-08 | 2020-01-06 | 0.890 | 4,672,965 | +14,997 | 0.08% | 4,158,939 |
| 2020-01-07 | 2020-01-03 | 0.890 | 4,657,968 | -21,163 | 0.08% | 4,145,592 |
| 2020-01-06 | 2020-01-02 | 0.920 | 4,679,131 | -43,462 | 0.08% | 4,304,801 |
| 2020-01-03 | 2019-12-31 | 0.970 | 4,722,593 | -255,000 | 0.08% | 4,580,915 |
| 2020-01-02 | 2019-12-27 | 0.900 | 4,977,593 | -42,000 | 0.09% | 4,479,834 |
| 2019-12-30 | 2019-12-24 | 0.900 | 5,019,593 | -9,000 | 0.09% | 4,517,634 |
| 2019-12-27 | 2019-12-20 | 0.900 | 5,028,593 | -42,000 | 0.09% | 4,525,734 |
| 2019-12-23 | 2019-12-19 | 0.940 | 5,070,593 | -12,000 | 0.09% | 4,766,357 |
| 2019-12-20 | 2019-12-18 | 0.920 | 5,082,593 | +167,212 | 0.09% | 4,675,986 |
| 2019-12-19 | 2019-12-17 | 0.980 | 4,915,381 | -18,000 | 0.08% | 4,817,073 |
| 2019-12-18 | 2019-12-16 | 1.000 | 4,933,381 | +51,000 | 0.08% | 4,933,381 |
| 2019-12-17 | 2019-12-13 | 1.000 | 4,882,381 | +66,000 | 0.08% | 4,882,381 |
| 2019-12-13 | 2019-12-11 | 1.000 | 4,816,381 | -738,000 | 0.08% | 4,816,381 |
| 2019-12-12 | 2019-12-10 | 1.020 | 5,554,381 | +279,879 | 0.10% | 5,665,469 |
| 2019-12-10 | 2019-12-06 | 1.030 | 5,274,502 | +20,184 | 0.09% | 5,432,737 |
| 2019-12-09 | 2019-12-05 | 1.030 | 5,254,318 | +81,688 | 0.09% | 5,411,948 |
| 2019-12-06 | 2019-12-04 | 1.030 | 5,172,630 | +25,275 | 0.09% | 5,327,809 |
| 2019-12-05 | 2019-12-03 | 1.040 | 5,147,355 | +113,468 | 0.09% | 5,353,249 |
| 2019-12-04 | 2019-12-02 | 1.040 | 5,033,887 | +298,681 | 0.09% | 5,235,242 |
| 2019-12-03 | 2019-11-29 | 1.040 | 4,735,206 | -303,132 | 0.08% | 4,924,614 |
| 2019-12-02 | 2019-11-28 | 1.060 | 5,038,338 | +66,050 | 0.09% | 5,340,638 |
| 2019-11-29 | 2019-11-27 | 1.050 | 4,972,288 | +291,002 | 0.09% | 5,220,902 |
| 2019-11-27 | 2019-11-25 | 1.020 | 4,681,286 | +2,662 | 0.08% | 4,774,912 |
| 2019-11-26 | 2019-11-22 | 0.990 | 4,678,624 | -147,000 | 0.08% | 4,631,838 |
| 2019-11-25 | 2019-11-21 | 0.990 | 4,825,624 | -1,337,581 | 0.08% | 4,777,368 |
| 2019-11-22 | 2019-11-20 | 1.000 | 6,163,205 | +57,469 | 0.11% | 6,163,205 |
| 2019-11-21 | 2019-11-19 | 1.000 | 6,105,736 | +411,083 | 0.11% | 6,105,736 |
| 2019-11-20 | 2019-11-18 | 1.000 | 5,694,653 | +121,738 | 0.10% | 5,694,653 |
| 2019-11-19 | 2019-11-15 | 1.000 | 5,572,915 | +139,620 | 0.10% | 5,572,915 |
| 2019-11-18 | 2019-11-14 | 1.000 | 5,433,295 | +170,998 | 0.09% | 5,433,295 |
| 2019-11-15 | 2019-11-13 | 1.040 | 5,262,297 | -36,000 | 0.09% | 5,472,789 |
| 2019-11-14 | 2019-11-12 | 1.070 | 5,298,297 | -28,311 | 0.09% | 5,669,178 |
| 2019-11-13 | 2019-11-11 | 1.050 | 5,326,608 | +547,000 | 0.09% | 5,592,938 |
| 2019-11-12 | 2019-11-08 | 1.060 | 4,779,608 | -256,694 | 0.08% | 5,066,384 |
| 2019-11-11 | 2019-11-07 | 1.000 | 5,036,302 | +371,887 | 0.09% | 5,036,302 |
| 2019-11-08 | 2019-11-06 | 0.950 | 4,664,415 | -77,000 | 0.08% | 4,431,194 |
| 2019-11-07 | 2019-11-05 | 0.950 | 4,741,415 | -839,682 | 0.08% | 4,504,344 |
| 2019-11-06 | 2019-11-04 | 0.930 | 5,581,097 | -87,000 | 0.10% | 5,190,420 |
| 2019-11-05 | 2019-11-01 | 0.910 | 5,668,097 | +174,811 | 0.10% | 5,157,968 |
| 2019-11-04 | 2019-10-31 | 0.950 | 5,493,286 | +474,000 | 0.09% | 5,218,622 |
| 2019-11-01 | 2019-10-30 | 0.930 | 5,019,286 | -9,000 | 0.09% | 4,667,936 |
| 2019-10-31 | 2019-10-29 | 0.910 | 5,028,286 | -69,000 | 0.09% | 4,575,740 |
| 2019-10-30 | 2019-10-28 | 0.870 | 5,097,286 | -414,000 | 0.09% | 4,434,639 |
| 2019-10-29 | 2019-10-25 | 0.840 | 5,511,286 | +832,000 | 0.09% | 4,629,480 |
| 2019-10-28 | 2019-10-24 | 0.830 | 4,679,286 | -249,000 | 0.08% | 3,883,807 |
| 2019-10-25 | 2019-10-23 | 0.800 | 4,928,286 | -82,821 | 0.08% | 3,942,629 |
| 2019-10-24 | 2019-10-22 | 0.780 | 5,011,107 | -42,000 | 0.09% | 3,908,663 |
| 2019-10-23 | 2019-10-21 | 0.780 | 5,053,107 | -20,538 | 0.09% | 3,941,423 |
| 2019-10-22 | 2019-10-18 | 0.790 | 5,073,645 | -145,109 | 0.09% | 4,008,180 |
| 2019-10-21 | 2019-10-17 | 0.780 | 5,218,754 | -377,998 | 0.09% | 4,070,628 |
| 2019-10-18 | 2019-10-16 | 0.800 | 5,596,752 | +529,306 | 0.10% | 4,477,402 |
| 2019-10-17 | 2019-10-15 | 0.800 | 5,067,446 | -85,293 | 0.09% | 4,053,957 |
| 2019-10-16 | 2019-10-14 | 0.800 | 5,152,739 | -33,781 | 0.09% | 4,122,191 |
| 2019-10-15 | 2019-10-11 | 0.800 | 5,186,520 | -340,100 | 0.09% | 4,149,216 |
| 2019-10-14 | 2019-10-10 | 0.800 | 5,526,620 | +903,572 | 0.10% | 4,421,296 |
| 2019-10-11 | 2019-10-09 | 0.790 | 4,623,048 | -114,000 | 0.08% | 3,652,208 |
| 2019-10-10 | 2019-10-08 | 0.820 | 4,737,048 | -145,000 | 0.08% | 3,884,379 |
| 2019-10-09 | 2019-10-04 | 0.820 | 4,882,048 | -324,000 | 0.08% | 4,003,279 |
| 2019-10-08 | 2019-10-03 | 0.820 | 5,206,048 | -387,000 | 0.09% | 4,268,959 |
| 2019-10-04 | 2019-10-02 | 0.860 | 5,593,048 | +784,499 | 0.10% | 4,810,021 |
| 2019-10-03 | 2019-09-30 | 0.890 | 4,808,549 | -777,000 | 0.08% | 4,279,609 |
| 2019-10-02 | 2019-09-27 | 0.860 | 5,585,549 | +973,000 | 0.10% | 4,803,572 |
| 2019-09-30 | 2019-09-26 | 0.840 | 4,612,549 | -72,000 | 0.08% | 3,874,541 |
| 2019-09-27 | 2019-09-25 | 0.820 | 4,684,549 | -153,000 | 0.08% | 3,841,330 |
| 2019-09-26 | 2019-09-24 | 0.830 | 4,837,549 | -129,000 | 0.08% | 4,015,166 |
| 2019-09-25 | 2019-09-23 | 0.820 | 4,966,549 | -48,000 | 0.09% | 4,072,570 |
| 2019-09-24 | 2019-09-20 | 0.830 | 5,014,549 | -219,000 | 0.09% | 4,162,076 |
| 2019-09-23 | 2019-09-19 | 0.830 | 5,233,549 | -6,000 | 0.09% | 4,343,846 |
| 2019-09-20 | 2019-09-18 | 0.840 | 5,239,549 | -60,000 | 0.09% | 4,401,221 |
| 2019-09-16 | 2019-09-12 | 0.860 | 5,299,549 | -108,000 | 0.09% | 4,557,612 |
| 2019-09-13 | 2019-09-11 | 0.870 | 5,407,549 | +241,647 | 0.09% | 4,704,568 |
| 2019-09-12 | 2019-09-10 | 0.870 | 5,165,902 | +107,137 | 0.09% | 4,494,335 |
| 2019-09-11 | 2019-09-09 | 0.875 | 5,058,765 | +93,041 | 0.09% | 4,426,566 |
| 2019-09-10 | 2019-09-06 | 0.875 | 4,965,724 | +250,387 | 0.09% | 4,345,152 |
| 2019-09-09 | 2019-09-05 | 0.875 | 4,715,337 | +35,793 | 0.08% | 4,126,056 |
| 2019-09-06 | 2019-09-04 | 0.865 | 4,679,544 | +12,259 | 0.08% | 4,047,670 |
| 2019-09-05 | 2019-09-03 | 0.865 | 4,667,285 | -1,398,914 | 0.08% | 4,037,067 |
| 2019-09-04 | 2019-09-02 | 0.865 | 6,066,199 | +2,393,971 | 0.10% | 5,247,087 |
| 2019-09-03 | 2019-08-30 | 0.865 | 3,672,228 | -490,167 | 0.06% | 3,176,371 |
| 2019-09-02 | 2019-08-29 | 0.865 | 4,162,395 | +196,862 | 0.07% | 3,600,351 |
| 2019-08-30 | 2019-08-28 | 0.835 | 3,965,533 | +155,104 | 0.07% | 3,310,418 |
| 2019-08-29 | 2019-08-27 | 0.805 | 3,810,429 | +71,586 | 0.07% | 3,065,964 |
| 2019-08-28 | 2019-08-26 | 0.785 | 3,738,843 | +53,689 | 0.06% | 2,933,155 |
| 2019-08-27 | 2019-08-23 | 0.785 | 3,685,154 | +29,828 | 0.06% | 2,891,035 |
| 2019-08-26 | 2019-08-22 | 0.795 | 3,655,326 | +44,741 | 0.06% | 2,904,399 |
| 2019-08-23 | 2019-08-21 | 0.774 | 3,610,585 | +8,949 | 0.06% | 2,796,221 |
| 2019-08-22 | 2019-08-20 | 0.785 | 3,601,636 | +2,982 | 0.06% | 2,825,515 |
| 2019-08-21 | 2019-08-19 | 0.774 | 3,598,654 | -689,414 | 0.06% | 2,786,981 |
| 2019-08-20 | 2019-08-16 | 0.714 | 4,288,068 | +211,775 | 0.07% | 3,062,127 |
| 2019-08-19 | 2019-08-15 | 0.704 | 4,076,293 | +104,397 | 0.07% | 2,869,899 |
| 2019-08-16 | 2019-08-14 | 0.744 | 3,971,896 | +56,672 | 0.07% | 2,956,193 |
| 2019-08-15 | 2019-08-13 | 0.795 | 3,915,224 | +119,311 | 0.07% | 3,110,906 |
| 2019-08-14 | 2019-08-12 | 0.815 | 3,795,913 | +26,845 | 0.07% | 3,092,462 |
| 2019-08-13 | 2019-08-09 | 0.845 | 3,769,068 | +38,775 | 0.07% | 3,184,318 |
| 2019-08-12 | 2019-08-08 | 0.835 | 3,730,293 | -190,591 | 0.06% | 3,114,040 |
| 2019-08-09 | 2019-08-07 | 0.855 | 3,920,884 | +56,672 | 0.07% | 3,352,016 |
| 2019-08-07 | 2019-08-05 | 0.875 | 3,864,212 | +116,328 | 0.07% | 3,381,297 |
| 2019-08-06 | 2019-08-02 | 0.875 | 3,747,884 | +116,328 | 0.06% | 3,279,507 |
| 2019-08-05 | 2019-08-01 | 0.895 | 3,631,556 | +2,982 | 0.06% | 3,250,767 |
| 2019-08-02 | 2019-07-31 | 0.976 | 3,628,574 | -11,931 | 0.06% | 3,540,062 |
| 2019-08-01 | 2019-07-30 | 0.945 | 3,640,505 | -297,281 | 0.06% | 3,441,855 |
| 2019-07-31 | 2019-07-29 | 0.905 | 3,937,786 | -147,150 | 0.07% | 3,564,493 |
| 2019-07-29 | 2019-07-25 | 0.915 | 4,084,936 | +360,914 | 0.07% | 3,738,779 |
| 2019-07-26 | 2019-07-24 | 0.885 | 3,724,022 | -95,448 | 0.06% | 3,296,082 |
| 2019-07-25 | 2019-07-23 | 0.875 | 3,819,470 | -181,948 | 0.07% | 3,342,147 |
| 2019-07-24 | 2019-07-22 | 0.875 | 4,001,418 | +326,115 | 0.07% | 3,501,356 |
| 2019-07-23 | 2019-07-19 | 0.875 | 3,675,303 | -131,242 | 0.06% | 3,215,996 |
| 2019-07-19 | 2019-07-17 | 0.895 | 3,806,545 | -321,035 | 0.07% | 3,407,408 |
| 2019-07-18 | 2019-07-16 | 0.885 | 4,127,580 | +29,827 | 0.07% | 3,653,266 |
| 2019-07-17 | 2019-07-15 | 0.895 | 4,097,753 | -5,965 | 0.07% | 3,668,081 |
| 2019-07-16 | 2019-07-12 | 0.905 | 4,103,718 | +137,207 | 0.07% | 3,714,695 |
| 2019-07-15 | 2019-07-11 | 0.875 | 3,966,511 | +240,609 | 0.07% | 3,470,812 |
| 2019-07-12 | 2019-07-10 | 0.875 | 3,725,902 | +17,897 | 0.06% | 3,260,272 |
| 2019-07-11 | 2019-07-09 | 0.875 | 3,708,005 | +29,827 | 0.06% | 3,244,612 |
| 2019-07-09 | 2019-07-05 | 0.875 | 3,678,178 | +5,966 | 0.06% | 3,218,512 |
| 2019-07-08 | 2019-07-04 | 0.875 | 3,672,212 | -140,190 | 0.06% | 3,213,292 |
| 2019-07-05 | 2019-07-03 | 0.875 | 3,812,402 | -286,345 | 0.07% | 3,335,962 |
| 2019-07-04 | 2019-07-02 | 0.935 | 4,098,747 | +101,414 | 0.07% | 3,833,868 |
| 2019-07-03 | 2019-06-28 | 0.986 | 3,997,333 | -8,948 | 0.07% | 3,940,030 |
| 2019-07-02 | 2019-06-27 | 0.935 | 4,006,281 | -29,828 | 0.07% | 3,747,378 |
| 2019-06-28 | 2019-06-26 | 0.905 | 4,036,109 | +32,810 | 0.07% | 3,653,495 |
| 2019-06-27 | 2019-06-25 | 0.895 | 4,003,299 | +32,811 | 0.07% | 3,583,531 |
| 2019-06-25 | 2019-06-21 | 0.895 | 3,970,488 | +41,758 | 0.07% | 3,554,161 |
| 2019-06-24 | 2019-06-20 | 0.905 | 3,928,730 | +47,725 | 0.07% | 3,556,295 |
| 2019-06-21 | 2019-06-19 | 0.905 | 3,881,005 | -115,011 | 0.07% | 3,513,095 |
| 2019-06-20 | 2019-06-18 | 0.875 | 3,996,016 | +29,828 | 0.07% | 3,496,629 |
| 2019-06-19 | 2019-06-17 | 0.875 | 3,966,188 | +313,190 | 0.07% | 3,470,529 |
| 2019-06-18 | 2019-06-14 | 0.875 | 3,652,998 | -470,282 | 0.06% | 3,196,479 |
| 2019-06-17 | 2019-06-13 | 0.875 | 4,123,280 | +17,897 | 0.07% | 3,607,989 |
| 2019-06-13 | 2019-06-11 | 0.885 | 4,105,383 | +17,896 | 0.07% | 3,633,620 |
| 2019-06-12 | 2019-06-10 | 0.900 | 4,087,487 | -13,087 | 0.07% | 3,680,516 |
| 2019-06-11 | 2019-06-06 | 0.900 | 4,100,574 | +62,326 | 0.07% | 3,692,300 |
| 2019-06-10 | 2019-06-05 | 0.900 | 4,038,248 | +4,670 | 0.07% | 3,636,180 |
| 2019-06-06 | 2019-06-04 | 0.900 | 4,033,578 | +26,387 | 0.07% | 3,631,975 |
| 2019-06-05 | 2019-06-03 | 0.911 | 4,007,191 | +14,660 | 0.07% | 3,649,218 |
| 2019-06-04 | 2019-05-31 | 0.911 | 3,992,531 | +61,570 | 0.07% | 3,635,867 |
| 2019-06-03 | 2019-05-30 | 0.911 | 3,930,961 | +97,300 | 0.07% | 3,579,797 |
| 2019-05-31 | 2019-05-29 | 0.911 | 3,833,661 | -236,011 | 0.07% | 3,491,190 |
| 2019-05-30 | 2019-05-28 | 0.911 | 4,069,672 | -80,779 | 0.07% | 3,706,117 |
| 2019-05-29 | 2019-05-27 | 0.911 | 4,150,451 | +49,843 | 0.07% | 3,779,680 |
| 2019-05-28 | 2019-05-24 | 0.911 | 4,100,608 | +52,174 | 0.07% | 3,734,289 |
| 2019-05-27 | 2019-05-23 | 0.911 | 4,048,434 | +114,345 | 0.07% | 3,686,776 |
| 2019-05-24 | 2019-05-22 | 0.921 | 3,934,089 | +93,821 | 0.07% | 3,622,900 |
| 2019-05-23 | 2019-05-21 | 0.952 | 3,840,268 | -123,851 | 0.07% | 3,654,384 |
| 2019-05-22 | 2019-05-20 | 0.962 | 3,964,119 | -754,133 | 0.07% | 3,812,802 |
| 2019-05-21 | 2019-05-17 | 0.890 | 4,718,252 | -240,637 | 0.08% | 4,200,201 |
| 2019-05-20 | 2019-05-16 | 0.890 | 4,958,889 | -96,387 | 0.09% | 4,414,417 |
| 2019-05-17 | 2019-05-15 | 0.911 | 5,055,276 | +134,868 | 0.09% | 4,603,674 |
| 2019-05-16 | 2019-05-14 | 0.900 | 4,920,408 | +208,166 | 0.09% | 4,430,508 |
| 2019-05-15 | 2019-05-10 | 0.900 | 4,712,242 | +524,813 | 0.08% | 4,243,068 |
| 2019-05-14 | 2019-05-09 | 0.911 | 4,187,429 | +35,183 | 0.07% | 3,813,354 |
| 2019-05-10 | 2019-05-08 | 1.177 | 4,152,246 | +167,119 | 0.07% | 4,885,968 |
| 2019-05-09 | 2019-05-07 | 1.259 | 3,985,127 | +170,051 | 0.07% | 5,015,532 |
| 2019-05-08 | 2019-05-06 | 1.269 | 3,815,076 | +102,617 | 0.07% | 4,840,549 |
| 2019-05-07 | 2019-05-03 | 1.269 | 3,712,459 | -74,861 | 0.07% | 4,710,349 |
| 2019-05-06 | 2019-05-02 | 1.269 | 3,787,320 | +20,523 | 0.07% | 4,805,332 |
| 2019-05-03 | 2019-04-30 | 1.269 | 3,766,797 | -228,689 | 0.07% | 4,779,293 |
| 2019-05-02 | 2019-04-29 | 1.269 | 3,995,486 | -74,876 | 0.07% | 5,069,452 |
| 2019-04-30 | 2019-04-26 | 1.146 | 4,070,362 | +73,298 | 0.07% | 4,664,668 |
| 2019-04-29 | 2019-04-25 | 1.074 | 3,997,064 | -689,000 | 0.07% | 4,294,376 |
| 2019-04-26 | 2019-04-24 | 0.952 | 4,686,064 | +14,660 | 0.08% | 4,459,240 |
| 2019-04-25 | 2019-04-23 | 0.921 | 4,671,404 | +35,183 | 0.08% | 4,301,893 |
| 2019-04-24 | 2019-04-18 | 0.921 | 4,636,221 | +425,127 | 0.08% | 4,269,493 |
| 2019-04-23 | 2019-04-17 | 0.921 | 4,211,094 | +82,094 | 0.07% | 3,877,994 |
| 2019-04-18 | 2019-04-16 | 0.921 | 4,129,000 | -861,006 | 0.07% | 3,802,394 |
| 2019-04-17 | 2019-04-15 | 0.921 | 4,990,006 | +665,545 | 0.09% | 4,595,294 |
| 2019-04-16 | 2019-04-12 | 0.921 | 4,324,461 | +14,660 | 0.08% | 3,982,394 |
| 2019-04-15 | 2019-04-11 | 0.921 | 4,309,801 | +5,863 | 0.08% | 3,968,893 |
| 2019-04-12 | 2019-04-10 | 0.921 | 4,303,938 | -463,242 | 0.08% | 3,963,494 |
| 2019-04-11 | 2019-04-09 | 0.921 | 4,767,180 | +2,932 | 0.08% | 4,390,093 |
| 2019-04-10 | 2019-04-08 | 0.921 | 4,764,248 | -105,549 | 0.08% | 4,387,393 |
| 2019-04-09 | 2019-04-04 | 0.921 | 4,869,797 | +20,523 | 0.09% | 4,484,593 |
| 2019-04-08 | 2019-04-03 | 0.921 | 4,849,274 | +49,843 | 0.09% | 4,465,694 |
| 2019-04-04 | 2019-04-02 | 0.890 | 4,799,431 | +58,638 | 0.08% | 4,272,467 |
| 2019-04-03 | 2019-04-01 | 0.860 | 4,740,793 | -8,796 | 0.08% | 4,074,741 |
| 2019-04-02 | 2019-03-29 | 0.839 | 4,749,589 | +143,664 | 0.08% | 3,985,103 |
| 2019-04-01 | 2019-03-28 | 0.819 | 4,605,925 | +172,971 | 0.08% | 3,770,306 |
| 2019-03-29 | 2019-03-27 | 0.788 | 4,432,954 | -5,863 | 0.08% | 3,492,639 |
| 2019-03-28 | 2019-03-26 | 0.788 | 4,438,817 | -11,728 | 0.08% | 3,497,258 |
| 2019-03-27 | 2019-03-25 | 0.778 | 4,450,545 | +122,163 | 0.08% | 3,460,959 |
| 2019-03-26 | 2019-03-22 | 0.788 | 4,328,382 | -158,323 | 0.08% | 3,410,248 |
| 2019-03-25 | 2019-03-21 | 0.788 | 4,486,705 | -178,847 | 0.08% | 3,534,988 |
| 2019-03-22 | 2019-03-20 | 0.798 | 4,665,552 | -146,596 | 0.08% | 3,723,637 |
| 2019-03-21 | 2019-03-19 | 0.798 | 4,812,148 | +11,728 | 0.08% | 3,840,637 |
| 2019-03-20 | 2019-03-18 | 0.798 | 4,800,420 | -61,571 | 0.08% | 3,831,277 |
| 2019-03-19 | 2019-03-15 | 0.788 | 4,861,991 | +11,728 | 0.09% | 3,830,669 |
| 2019-03-18 | 2019-03-14 | 0.747 | 4,850,263 | +17,591 | 0.09% | 3,622,913 |
| 2019-03-15 | 2019-03-13 | 0.726 | 4,832,672 | +32,252 | 0.09% | 3,510,875 |
| 2019-03-14 | 2019-03-12 | 0.726 | 4,800,420 | +99,685 | 0.08% | 3,487,444 |
| 2019-03-12 | 2019-03-08 | 0.675 | 4,700,735 | +17,591 | 0.08% | 3,174,530 |
| 2019-03-11 | 2019-03-07 | 0.706 | 4,683,144 | +55,707 | 0.08% | 3,306,407 |
| 2019-03-08 | 2019-03-06 | 0.686 | 4,627,437 | -11,728 | 0.08% | 3,172,379 |
| 2019-03-07 | 2019-03-05 | 0.706 | 4,639,165 | +52,774 | 0.08% | 3,275,357 |
| 2019-03-05 | 2019-03-01 | 0.706 | 4,586,391 | -2,931 | 0.08% | 3,238,097 |
| 2019-03-04 | 2019-02-28 | 0.716 | 4,589,322 | +70,366 | 0.08% | 3,287,125 |
| 2019-03-01 | 2019-02-27 | 0.706 | 4,518,956 | +23,455 | 0.08% | 3,190,487 |
| 2019-02-28 | 2019-02-26 | 0.716 | 4,495,501 | +32,251 | 0.08% | 3,219,926 |
| 2019-02-27 | 2019-02-25 | 0.696 | 4,463,250 | +14,659 | 0.08% | 3,105,488 |
| 2019-02-26 | 2019-02-22 | 0.675 | 4,448,591 | +2,932 | 0.08% | 3,004,250 |
| 2019-02-25 | 2019-02-21 | 0.665 | 4,445,659 | +17,592 | 0.08% | 2,956,781 |
| 2019-02-22 | 2019-02-20 | 0.665 | 4,428,067 | +23,455 | 0.08% | 2,945,081 |
| 2019-02-21 | 2019-02-19 | 0.665 | 4,404,612 | +36,356 | 0.08% | 2,929,481 |
| 2019-02-19 | 2019-02-15 | 0.645 | 4,368,256 | +5,864 | 0.08% | 2,815,907 |
| 2019-02-18 | 2019-02-14 | 0.553 | 4,362,392 | +12,089 | 0.08% | 2,410,395 |
| 2019-02-14 | 2019-02-12 | 0.542 | 4,350,303 | +6,675 | 0.08% | 2,359,202 |
| 2019-02-12 | 2019-02-08 | 0.522 | 4,343,628 | -70,366 | 0.08% | 2,266,692 |
| 2019-02-11 | 2019-02-04 | 0.512 | 4,413,994 | -123,140 | 0.08% | 2,258,247 |
| 2019-01-28 | 2019-01-24 | 0.542 | 4,537,134 | +11,727 | 0.08% | 2,460,522 |
| 2019-01-25 | 2019-01-23 | 0.532 | 4,525,407 | +5,864 | 0.08% | 2,407,857 |
| 2019-01-24 | 2019-01-22 | 0.522 | 4,519,543 | +8,796 | 0.08% | 2,358,492 |
| 2019-01-23 | 2019-01-21 | 0.532 | 4,510,747 | +13,151 | 0.08% | 2,400,057 |
| 2019-01-21 | 2019-01-17 | 0.491 | 4,497,596 | +3,853 | 0.08% | 2,208,978 |
| 2019-01-15 | 2019-01-11 | 0.486 | 4,493,743 | +8,796 | 0.08% | 2,184,095 |
| 2019-01-10 | 2019-01-08 | 0.496 | 4,484,947 | +11,727 | 0.08% | 2,225,711 |
| 2019-01-09 | 2019-01-07 | 0.501 | 4,473,220 | +8,796 | 0.08% | 2,242,777 |
| 2018-11-06 | 2018-11-02 | 0.399 | 4,464,424 | +8,796 | 0.08% | 1,781,557 |
| 2018-10-15 | 2018-10-11 | 0.368 | 4,455,628 | -14,660 | 0.08% | 1,641,274 |
| 2018-10-12 | 2018-10-10 | 0.399 | 4,470,288 | -29,319 | 0.08% | 1,783,897 |
| 2018-10-11 | 2018-10-09 | 0.399 | 4,499,607 | -32,251 | 0.08% | 1,795,597 |
| 2018-10-09 | 2018-10-05 | 0.409 | 4,531,858 | -738,843 | 0.08% | 1,854,838 |
| 2018-10-05 | 2018-10-03 | 0.425 | 5,270,701 | -39,874 | 0.09% | 2,238,135 |
| 2018-10-04 | 2018-10-02 | 0.425 | 5,310,575 | -2,134 | 0.09% | 2,255,066 |
| 2018-10-03 | 2018-09-28 | 0.425 | 5,312,709 | -3,730 | 0.09% | 2,255,973 |
| 2018-09-14 | 2018-09-12 | 0.435 | 5,316,439 | -5,863 | 0.09% | 2,311,956 |
| 2018-09-11 | 2018-09-07 | 0.440 | 5,322,302 | -5,864 | 0.09% | 2,342,059 |
| 2018-09-10 | 2018-09-06 | 0.445 | 5,328,166 | +1,186,884 | 0.09% | 2,372,223 |
| 2018-08-21 | 2018-08-17 | 0.435 | 4,141,282 | -2,897 | 0.07% | 1,800,916 |
| 2018-08-20 | 2018-08-16 | 0.430 | 4,144,179 | -28,975 | 0.07% | 1,780,721 |
| 2018-08-17 | 2018-08-15 | 0.435 | 4,173,154 | +31,872 | 0.07% | 1,814,776 |
| 2018-07-25 | 2018-07-23 | 0.456 | 4,141,282 | -966 | 0.07% | 1,886,674 |
| 2018-07-24 | 2018-07-20 | 0.461 | 4,142,248 | -4,291,083 | 0.07% | 1,908,558 |
| 2018-07-23 | 2018-07-19 | 0.456 | 8,433,331 | +2,684,044 | 0.15% | 3,842,034 |
| 2018-07-20 | 2018-07-18 | 0.466 | 5,749,287 | -11,590 | 0.10% | 2,678,773 |
| 2018-07-19 | 2018-07-17 | 0.461 | 5,760,877 | +13,109 | 0.21% | 2,654,349 |
| 2018-07-16 | 2018-07-12 | 0.471 | 5,747,768 | +14,083 | 0.20% | 2,707,821 |
| 2018-07-13 | 2018-07-11 | 0.476 | 5,733,685 | +1,058,803 | 0.20% | 2,730,870 |
| 2018-07-11 | 2018-07-09 | 0.481 | 4,674,882 | +360,845 | 0.17% | 2,250,780 |
| 2018-07-10 | 2018-07-06 | 0.471 | 4,314,037 | +8,862 | 0.15% | 2,032,379 |
| 2018-07-09 | 2018-07-05 | 0.476 | 4,305,175 | -191,423 | 0.15% | 2,050,492 |
| 2018-06-20 | 2018-06-15 | 0.489 | 4,496,598 | +48,291 | 0.16% | 2,200,433 |
| 2018-06-19 | 2018-06-14 | 0.484 | 4,448,307 | +71,747 | 0.16% | 2,153,395 |
| 2018-06-06 | 2018-06-04 | 0.489 | 4,376,560 | +181,331 | 0.16% | 2,142,204 |
| 2018-05-18 | 2018-05-16 | 0.495 | 4,195,229 | -368,111 | 0.16% | 2,076,013 |
| 2018-05-16 | 2018-05-14 | 0.489 | 4,563,340 | -66,929 | 0.17% | 2,233,627 |
| 2018-04-25 | 2018-04-23 | 0.495 | 4,630,269 | -119,315 | 0.17% | 2,291,293 |
| 2018-04-23 | 2018-04-19 | 0.495 | 4,749,584 | +325,350 | 0.18% | 2,350,336 |
| 2018-04-18 | 2018-04-16 | 0.495 | 4,424,234 | -81,802 | 0.16% | 2,189,336 |
| 2018-04-12 | 2018-04-10 | 0.495 | 4,506,036 | -557,744 | 0.17% | 2,229,816 |
| 2018-04-11 | 2018-04-09 | 0.495 | 5,063,780 | -464,786 | 0.19% | 2,505,816 |
| 2018-04-04 | 2018-03-29 | 0.538 | 5,528,566 | -306,759 | 0.20% | 2,973,713 |
| 2018-03-21 | 2018-03-19 | 0.549 | 5,835,325 | +323,491 | 0.22% | 3,201,487 |
| 2018-03-20 | 2018-03-16 | 0.559 | 5,511,834 | +44,619 | 0.20% | 3,083,302 |
| 2018-03-19 | 2018-03-15 | 0.549 | 5,467,215 | +41,831 | 0.20% | 2,999,528 |
| 2018-03-16 | 2018-03-14 | 0.538 | 5,425,384 | +39,042 | 0.20% | 2,918,213 |
| 2018-03-15 | 2018-03-13 | 0.570 | 5,386,342 | +36,254 | 0.20% | 3,071,046 |
| 2018-03-14 | 2018-03-12 | 0.613 | 5,350,088 | +39,042 | 0.20% | 3,280,593 |
| 2018-03-13 | 2018-03-09 | 0.570 | 5,311,046 | +39,042 | 0.20% | 3,028,116 |
| 2018-03-12 | 2018-03-08 | 0.559 | 5,272,004 | +41,831 | 0.20% | 2,949,141 |
| 2018-03-09 | 2018-03-07 | 0.559 | 5,230,173 | +44,619 | 0.19% | 2,925,741 |
| 2018-03-08 | 2018-03-06 | 0.559 | 5,185,554 | +47,408 | 0.19% | 2,900,782 |
| 2018-03-07 | 2018-03-05 | 0.538 | 5,138,146 | +44,620 | 0.19% | 2,763,713 |
| 2018-03-06 | 2018-03-02 | 0.538 | 5,093,526 | +44,619 | 0.19% | 2,739,713 |
| 2018-03-05 | 2018-03-01 | 0.549 | 5,048,907 | +44,620 | 0.19% | 2,770,027 |
| 2018-03-02 | 2018-02-28 | 0.559 | 5,004,287 | +36,253 | 0.19% | 2,799,381 |
| 2018-03-01 | 2018-02-27 | 0.613 | 4,968,034 | +36,253 | 0.18% | 3,046,323 |
| 2018-02-28 | 2018-02-26 | 0.613 | 4,931,781 | +44,620 | 0.18% | 3,024,093 |
| 2018-02-27 | 2018-02-23 | 0.613 | 4,887,161 | +114,337 | 0.18% | 2,996,733 |
| 2018-02-26 | 2018-02-22 | 0.602 | 4,772,824 | +86,451 | 0.18% | 2,875,279 |
| 2018-02-23 | 2018-02-21 | 0.624 | 4,686,373 | +50,197 | 0.17% | 2,924,027 |
| 2018-02-22 | 2018-02-20 | 0.635 | 4,636,176 | +58,563 | 0.17% | 2,942,581 |
| 2018-02-21 | 2018-02-15 | 0.613 | 4,577,613 | +100,394 | 0.17% | 2,806,923 |
| 2018-02-20 | 2018-02-13 | 0.592 | 4,477,219 | -132,743 | 0.17% | 2,649,034 |
| 2018-01-05 | 2018-01-03 | 0.688 | 4,609,962 | -89,239 | 0.17% | 3,173,904 |
| 2018-01-02 | 2017-12-28 | 0.624 | 4,699,201 | +89,239 | 0.17% | 2,932,031 |
| 2017-12-27 | 2017-12-21 | 0.581 | 4,609,962 | -164,535 | 0.17% | 2,677,982 |
| 2017-12-22 | 2017-12-20 | 0.570 | 4,774,497 | +163,605 | 0.18% | 2,722,200 |
| 2017-12-14 | 2017-12-12 | 0.495 | 4,610,892 | -5,577 | 0.17% | 2,281,704 |
| 2017-12-13 | 2017-12-11 | 0.522 | 4,616,469 | +5,865 | 0.17% | 2,408,619 |
| 2017-12-11 | 2017-12-07 | 0.511 | 4,610,604 | -514,797 | 0.17% | 2,355,960 |
| 2017-12-07 | 2017-12-05 | 0.592 | 5,125,401 | +557 | 0.19% | 3,032,544 |
| 2017-12-05 | 2017-12-01 | 0.624 | 5,124,844 | -800,362 | 0.19% | 3,197,608 |
| 2017-12-04 | 2017-11-30 | 0.602 | 5,925,206 | +521,136 | 0.22% | 3,569,505 |
| 2017-12-01 | 2017-11-29 | 0.721 | 5,404,070 | -150,034 | 0.20% | 3,895,043 |
| 2017-11-30 | 2017-11-28 | 0.742 | 5,554,104 | -676,729 | 0.21% | 4,122,680 |
| 2017-11-29 | 2017-11-27 | 0.764 | 6,230,833 | +49,640 | 0.23% | 4,759,058 |
| 2017-11-28 | 2017-11-24 | 0.807 | 6,181,193 | -136,386 | 0.23% | 4,987,123 |
| 2017-11-27 | 2017-11-23 | 0.775 | 6,317,579 | -11,155 | 0.23% | 4,893,276 |
| 2017-11-24 | 2017-11-22 | 0.807 | 6,328,734 | -47,409 | 0.23% | 5,106,162 |
| 2017-11-23 | 2017-11-21 | 0.807 | 6,376,143 | +100,417 | 0.24% | 5,144,413 |
| 2017-11-22 | 2017-11-20 | 0.828 | 6,275,726 | +59,208 | 0.23% | 5,198,418 |
| 2017-11-21 | 2017-11-17 | 0.839 | 6,216,518 | +51,870 | 0.23% | 5,216,249 |
| 2017-11-20 | 2017-11-16 | 0.861 | 6,164,648 | -1,047,629 | 0.23% | 5,305,359 |
| 2017-11-17 | 2017-11-15 | 0.850 | 7,212,277 | +45,735 | 0.27% | 6,129,372 |
| 2017-11-16 | 2017-11-14 | 0.871 | 7,166,542 | +158,629 | 0.27% | 6,244,694 |
| 2017-11-15 | 2017-11-13 | 0.882 | 7,007,913 | -37,362 | 0.26% | 6,181,859 |
| 2017-11-14 | 2017-11-10 | 0.850 | 7,045,275 | +52,985 | 0.26% | 5,987,445 |
| 2017-11-13 | 2017-11-09 | 0.861 | 6,992,290 | -18,126 | 0.26% | 6,017,636 |
| 2017-11-10 | 2017-11-08 | 0.818 | 7,010,416 | +18,126 | 0.26% | 5,731,574 |
| 2017-11-08 | 2017-11-06 | 0.730 | 6,992,290 | -16,489 | 0.26% | 5,102,377 |
| 2017-11-07 | 2017-11-03 | 0.734 | 7,008,779 | -1,120,312 | 0.26% | 5,146,985 |
| 2017-11-06 | 2017-11-02 | 0.730 | 8,129,091 | -25,818 | 0.26% | 5,931,918 |
| 2017-11-03 | 2017-11-01 | 0.730 | 8,154,909 | -41,310 | 0.26% | 5,950,758 |
| 2017-11-02 | 2017-10-31 | 0.730 | 8,196,219 | +1,020,254 | 0.26% | 5,980,902 |
| 2017-11-01 | 2017-10-30 | 0.748 | 7,175,965 | -101,337 | 0.23% | 5,369,819 |
| 2017-10-31 | 2017-10-27 | 0.748 | 7,277,302 | +4,067 | 0.23% | 5,445,650 |
| 2017-10-30 | 2017-10-26 | 0.758 | 7,273,235 | -8,391 | 0.23% | 5,510,217 |
| 2017-10-27 | 2017-10-25 | 0.758 | 7,281,626 | -4,518 | 0.23% | 5,516,574 |
| 2017-10-26 | 2017-10-24 | 0.753 | 7,286,144 | -58,091 | 0.23% | 5,486,132 |
| 2017-10-25 | 2017-10-23 | 0.753 | 7,344,235 | +74,443 | 0.24% | 5,529,872 |
| 2017-10-24 | 2017-10-20 | 0.753 | 7,269,792 | +31,627 | 0.23% | 5,473,820 |
| 2017-10-23 | 2017-10-19 | 0.739 | 7,238,165 | -358,874 | 0.23% | 5,349,080 |
| 2017-10-20 | 2017-10-18 | 0.762 | 7,597,039 | +400,183 | 0.24% | 5,790,842 |
| 2017-10-19 | 2017-10-17 | 0.758 | 7,196,856 | -64,545 | 0.23% | 5,452,352 |
| 2017-10-18 | 2017-10-16 | 0.799 | 7,261,401 | -11,619 | 0.23% | 5,805,002 |
| 2017-10-17 | 2017-10-13 | 0.813 | 7,273,020 | -171,691 | 0.23% | 5,915,702 |
| 2017-10-16 | 2017-10-12 | 0.818 | 7,444,711 | -158,783 | 0.24% | 6,089,954 |
| 2017-10-13 | 2017-10-11 | 0.818 | 7,603,494 | +150,176 | 0.24% | 6,219,842 |
| 2017-10-10 | 2017-10-06 | 0.869 | 7,453,318 | -154,909 | 0.24% | 6,478,057 |
| 2017-10-09 | 2017-10-04 | 0.837 | 7,608,227 | +375,441 | 0.24% | 6,365,162 |
| 2017-10-06 | 2017-10-03 | 0.837 | 7,232,786 | -137,483 | 0.23% | 6,051,062 |
| 2017-10-04 | 2017-09-29 | 0.823 | 7,370,269 | -453,756 | 0.24% | 6,063,314 |
| 2017-10-03 | 2017-09-28 | 0.832 | 7,824,025 | -40,664 | 0.25% | 6,509,337 |
| 2017-09-29 | 2017-09-27 | 0.841 | 7,864,689 | -283,356 | 0.25% | 6,616,276 |
| 2017-09-28 | 2017-09-26 | 0.827 | 8,148,045 | -89,073 | 0.26% | 6,741,040 |
| 2017-09-27 | 2017-09-25 | 0.837 | 8,237,118 | -105,210 | 0.26% | 6,891,302 |
| 2017-09-26 | 2017-09-22 | 0.851 | 8,342,328 | -19,364 | 0.27% | 7,095,644 |
| 2017-09-25 | 2017-09-21 | 0.860 | 8,361,692 | -65,191 | 0.27% | 7,189,843 |
| 2017-09-22 | 2017-09-20 | 0.883 | 8,426,883 | +704,625 | 0.27% | 7,441,732 |
| 2017-09-21 | 2017-09-19 | 0.860 | 7,722,258 | -176,210 | 0.25% | 6,640,022 |
| 2017-09-20 | 2017-09-18 | 0.772 | 7,898,468 | -16,352 | 0.25% | 6,094,028 |
| 2017-09-19 | 2017-09-15 | 0.795 | 7,914,820 | -111,879 | 0.25% | 6,290,579 |
| 2017-09-18 | 2017-09-14 | 0.795 | 8,026,699 | +259,259 | 0.26% | 6,379,499 |
| 2017-09-15 | 2017-09-13 | 0.795 | 7,767,440 | -254,311 | 0.25% | 6,173,444 |
| 2017-09-14 | 2017-09-12 | 0.799 | 8,021,751 | +223,114 | 0.26% | 6,412,850 |
| 2017-09-13 | 2017-09-11 | 0.790 | 7,798,637 | -81,974 | 0.25% | 6,161,992 |
| 2017-09-12 | 2017-09-08 | 0.818 | 7,880,611 | -31,627 | 0.25% | 6,446,530 |
| 2017-09-11 | 2017-09-07 | 0.782 | 7,912,238 | -288,084 | 0.25% | 6,184,740 |
| 2017-09-08 | 2017-09-06 | 0.841 | 8,200,322 | -204,640 | 0.26% | 6,894,397 |
| 2017-09-06 | 2017-09-04 | 1.018 | 8,404,962 | +264,051 | 0.26% | 8,556,131 |
| 2017-09-05 | 2017-09-01 | 1.018 | 8,140,911 | -172,293 | 0.25% | 8,287,331 |
| 2017-09-04 | 2017-08-31 | 0.982 | 8,313,204 | +268,672 | 0.26% | 8,160,482 |
| 2017-09-01 | 2017-08-30 | 0.850 | 8,044,532 | -7,262 | 0.25% | 6,836,535 |
| 2017-08-31 | 2017-08-29 | 0.904 | 8,051,794 | -34,326 | 0.25% | 7,281,811 |
| 2017-08-30 | 2017-08-28 | 0.823 | 8,086,120 | -31,687 | 0.25% | 6,651,390 |
| 2017-08-29 | 2017-08-25 | 0.773 | 8,117,807 | +161,072 | 0.25% | 6,271,642 |
| 2017-08-28 | 2017-08-24 | 0.777 | 7,956,735 | +159,750 | 0.25% | 6,183,362 |
| 2017-08-25 | 2017-08-22 | 0.741 | 7,796,985 | -23,104 | 0.24% | 5,775,744 |
| 2017-08-24 | 2017-08-21 | 0.745 | 7,820,089 | -15,843 | 0.24% | 5,828,398 |
| 2017-08-22 | 2017-08-18 | 0.750 | 7,835,932 | -24,425 | 0.25% | 5,875,817 |
| 2017-08-21 | 2017-08-17 | 0.759 | 7,860,357 | -41,588 | 0.25% | 5,965,576 |
| 2017-08-18 | 2017-08-16 | 0.782 | 7,901,945 | -29,706 | 0.25% | 6,176,694 |
| 2017-08-17 | 2017-08-15 | 0.768 | 7,931,651 | -23,764 | 0.25% | 6,091,776 |
| 2017-08-16 | 2017-08-14 | 0.773 | 7,955,415 | -46,209 | 0.25% | 6,146,182 |
| 2017-08-15 | 2017-08-11 | 0.763 | 8,001,624 | -69,974 | 0.25% | 6,109,154 |
| 2017-08-14 | 2017-08-10 | 0.809 | 8,071,598 | -36,967 | 0.25% | 6,529,398 |
| 2017-08-11 | 2017-08-09 | 0.809 | 8,108,565 | -35,647 | 0.25% | 6,559,302 |
| 2017-08-09 | 2017-08-07 | 0.832 | 8,144,212 | -15,183 | 0.25% | 6,773,199 |
| 2017-08-08 | 2017-08-04 | 0.850 | 8,159,395 | -40,267 | 0.26% | 6,934,150 |
| 2017-08-07 | 2017-08-03 | 0.854 | 8,199,662 | -39,608 | 0.26% | 7,005,634 |
| 2017-08-04 | 2017-08-02 | 0.859 | 8,239,270 | -71,954 | 0.26% | 7,076,918 |
| 2017-08-03 | 2017-08-01 | 0.854 | 8,311,224 | -109,581 | 0.26% | 7,100,950 |
| 2017-08-02 | 2017-07-31 | 0.845 | 8,420,805 | -44,228 | 0.26% | 7,118,036 |
| 2017-08-01 | 2017-07-28 | 0.804 | 8,465,033 | +940,461 | 0.26% | 6,809,192 |
| 2017-07-24 | 2017-07-20 | 0.818 | 7,524,572 | -52,810 | 0.28% | 6,155,282 |
| 2017-07-21 | 2017-07-19 | 0.841 | 7,577,382 | -34,987 | 0.28% | 6,370,662 |
| 2017-07-20 | 2017-07-18 | 0.823 | 7,612,369 | -260,090 | 0.28% | 6,261,697 |
| 2017-07-19 | 2017-07-17 | 0.809 | 7,872,459 | -60,072 | 0.29% | 6,368,308 |
| 2017-07-18 | 2017-07-14 | 0.818 | 7,932,531 | +73,274 | 0.29% | 6,489,002 |
| 2017-07-17 | 2017-07-13 | 0.845 | 7,859,257 | +61,392 | 0.29% | 6,643,364 |
| 2017-07-14 | 2017-07-12 | 0.827 | 7,797,865 | +86,477 | 0.29% | 6,449,718 |
| 2017-07-13 | 2017-07-11 | 0.800 | 7,711,388 | +15,183 | 0.29% | 6,167,922 |
| 2017-07-11 | 2017-07-07 | 0.782 | 7,696,205 | +64,692 | 0.28% | 6,015,874 |
| 2017-07-10 | 2017-07-06 | 0.791 | 7,631,513 | -5,281 | 0.31% | 6,034,670 |
| 2017-07-06 | 2017-07-04 | 0.795 | 7,636,794 | +9,902 | 0.31% | 6,073,552 |
| 2017-07-05 | 2017-07-03 | 0.818 | 7,626,892 | -67,993 | 0.31% | 6,238,982 |
| 2017-07-03 | 2017-06-29 | 0.795 | 7,694,885 | -2,641 | 0.31% | 6,119,752 |
| 2017-06-30 | 2017-06-28 | 0.813 | 7,697,526 | +46,209 | 0.31% | 6,261,781 |
| 2017-06-26 | 2017-06-22 | 0.923 | 7,651,317 | -206,399 | 0.31% | 7,058,719 |
| 2017-06-23 | 2017-06-21 | 0.927 | 7,857,716 | +206,619 | 0.32% | 7,284,842 |
| 2017-06-22 | 2017-06-20 | 0.918 | 7,651,097 | -797,433 | 0.31% | 7,023,745 |
| 2017-06-21 | 2017-06-19 | 0.918 | 8,448,530 | +68,653 | 0.34% | 7,755,792 |
| 2017-06-20 | 2017-06-16 | 0.932 | 8,379,877 | -33,666 | 0.34% | 7,807,017 |
| 2017-06-19 | 2017-06-15 | 0.932 | 8,413,543 | +79,875 | 0.34% | 7,838,382 |
| 2017-06-16 | 2017-06-14 | 0.945 | 8,333,668 | -121,464 | 0.34% | 7,877,586 |
| 2017-06-15 | 2017-06-13 | 0.950 | 8,455,132 | +116,183 | 0.34% | 8,030,828 |
| 2017-06-14 | 2017-06-12 | 0.941 | 8,338,949 | -330,504 | 0.34% | 7,844,681 |
| 2017-06-13 | 2017-06-09 | 0.959 | 8,669,453 | +109,581 | 0.35% | 8,313,192 |
| 2017-06-12 | 2017-06-08 | 0.950 | 8,559,872 | +222,463 | 0.35% | 8,130,312 |
| 2017-06-09 | 2017-06-07 | 0.950 | 8,337,409 | -97,039 | 0.34% | 7,919,013 |
| 2017-06-08 | 2017-06-06 | 0.959 | 8,434,448 | +216,192 | 0.34% | 8,087,844 |
| 2017-06-07 | 2017-06-05 | 0.959 | 8,218,256 | +217,842 | 0.33% | 7,880,536 |
| 2017-06-06 | 2017-06-02 | 0.963 | 8,000,414 | +264,051 | 0.33% | 7,708,005 |
| 2017-06-02 | 2017-05-31 | 0.950 | 7,736,363 | -66,013 | 0.31% | 7,348,129 |
| 2017-05-31 | 2017-05-26 | 0.963 | 7,802,376 | -24,424 | 0.32% | 7,517,205 |
| 2017-05-29 | 2017-05-25 | 0.959 | 7,826,800 | -189,457 | 0.32% | 7,505,167 |
| 2017-05-26 | 2017-05-24 | 0.950 | 8,016,257 | +347,667 | 0.33% | 7,613,977 |
| 2017-05-25 | 2017-05-23 | 0.968 | 7,668,590 | -31,026 | 0.31% | 7,423,159 |
| 2017-05-23 | 2017-05-19 | 1.013 | 7,699,616 | -24,425 | 0.31% | 7,803,107 |
| 2017-05-22 | 2017-05-18 | 0.968 | 7,724,041 | -46,209 | 0.31% | 7,476,835 |
| 2017-05-19 | 2017-05-17 | 0.995 | 7,770,250 | +37,188 | 0.32% | 7,733,441 |
| 2017-05-18 | 2017-05-16 | 1.009 | 7,733,062 | -50,170 | 0.31% | 7,801,859 |
| 2017-05-17 | 2017-05-15 | 1.059 | 7,783,232 | -64,693 | 0.32% | 8,241,562 |
| 2017-05-16 | 2017-05-12 | 1.073 | 7,847,925 | -24,424 | 0.32% | 8,417,061 |
| 2017-05-12 | 2017-05-10 | 1.136 | 7,872,349 | -60,072 | 0.32% | 8,944,128 |
| 2017-05-11 | 2017-05-09 | 0.973 | 7,932,421 | -213,221 | 0.32% | 7,714,596 |
| 2017-05-10 | 2017-05-08 | 0.963 | 8,145,642 | +562,869 | 0.33% | 7,847,925 |
| 2017-05-09 | 2017-05-05 | 0.982 | 7,582,773 | -51,930 | 0.31% | 7,443,470 |
| 2017-05-08 | 2017-05-04 | 0.986 | 7,634,703 | -19,144 | 0.31% | 7,529,143 |
| 2017-05-05 | 2017-05-02 | 0.986 | 7,653,847 | -122,784 | 0.31% | 7,548,022 |
| 2017-05-04 | 2017-04-28 | 1.000 | 7,776,631 | +37,627 | 0.32% | 7,775,133 |
| 2017-05-02 | 2017-04-27 | 1.009 | 7,739,004 | -42,908 | 0.31% | 7,807,854 |
| 2017-04-28 | 2017-04-26 | 1.032 | 7,781,912 | -63,372 | 0.32% | 8,027,971 |
| 2017-04-27 | 2017-04-25 | 1.004 | 7,845,284 | -184,836 | 0.32% | 7,879,426 |
| 2017-04-26 | 2017-04-24 | 0.995 | 8,030,120 | +9,242 | 0.33% | 7,992,079 |
| 2017-04-25 | 2017-04-21 | 0.991 | 8,020,878 | -33,666 | 0.33% | 7,946,430 |
| 2017-04-24 | 2017-04-20 | 0.991 | 8,054,544 | +164,371 | 0.33% | 7,979,783 |
| 2017-04-21 | 2017-04-19 | 0.963 | 7,890,173 | -76,574 | 0.32% | 7,601,793 |
| 2017-04-20 | 2017-04-18 | 1.000 | 7,966,747 | -19,144 | 0.32% | 7,965,212 |
| 2017-04-19 | 2017-04-13 | 1.045 | 7,985,891 | -40,268 | 0.32% | 8,347,278 |
| 2017-04-18 | 2017-04-12 | 1.118 | 8,026,159 | -30,366 | 0.33% | 8,972,976 |
| 2017-04-13 | 2017-04-11 | 1.159 | 8,056,525 | -10,562 | 0.33% | 9,336,446 |
| 2017-04-12 | 2017-04-10 | 1.159 | 8,067,087 | +35,647 | 0.33% | 9,348,686 |
| 2017-04-11 | 2017-04-07 | 1.123 | 8,031,440 | -110,901 | 0.33% | 9,015,380 |
| 2017-04-10 | 2017-04-06 | 1.159 | 8,142,341 | +144,390 | 0.33% | 9,435,895 |
| 2017-04-07 | 2017-04-05 | 1.086 | 7,997,951 | +1,157,203 | 0.33% | 8,687,009 |
| 2017-04-06 | 2017-04-03 | 1.100 | 6,840,748 | +414,780 | 0.28% | 7,523,373 |
| 2017-04-05 | 2017-03-31 | 0.954 | 6,425,968 | -4,621 | 0.26% | 6,132,697 |
| 2017-04-03 | 2017-03-30 | 1.136 | 6,430,589 | -59,411 | 0.26% | 7,306,080 |
| 2017-03-31 | 2017-03-29 | 1.204 | 6,490,000 | -17,164 | 0.26% | 7,815,994 |
| 2017-03-28 | 2017-03-24 | 1.250 | 6,507,164 | -144,567 | 0.26% | 8,132,388 |
| 2017-03-27 | 2017-03-23 | 1.250 | 6,651,731 | -62,712 | 0.27% | 8,313,062 |
| 2017-03-23 | 2017-03-21 | 1.318 | 6,714,443 | -23,406 | 0.27% | 8,849,152 |
| 2017-03-21 | 2017-03-17 | 1.250 | 6,737,849 | -27,658 | 0.28% | 8,420,689 |
| 2017-03-20 | 2017-03-16 | 1.204 | 6,765,507 | +221 | 0.28% | 8,147,791 |
| 2017-03-16 | 2017-03-14 | 1.250 | 6,765,286 | -51,490 | 0.28% | 8,454,978 |
| 2017-03-15 | 2017-03-13 | 1.318 | 6,816,776 | -1,331,257 | 0.29% | 8,984,019 |
| 2017-03-14 | 2017-03-10 | 1.295 | 8,148,033 | +1,578,739 | 0.34% | 10,553,373 |
| 2017-03-09 | 2017-03-07 | 1.341 | 6,569,294 | -660 | 0.42% | 8,807,129 |
| 2017-03-07 | 2017-03-03 | 1.363 | 6,569,954 | +660 | 0.42% | 8,957,302 |
| 2017-02-24 | 2017-02-22 | 1.341 | 6,569,294 | +104,300 | 0.42% | 8,807,129 |
| 2017-02-22 | 2017-02-20 | 1.500 | 6,464,994 | +7,922 | 0.41% | 9,695,623 |
| 2017-02-21 | 2017-02-17 | 1.522 | 6,457,072 | +165,031 | 0.41% | 9,830,465 |
| 2017-02-20 | 2017-02-16 | 1.454 | 6,292,041 | -3,192 | 0.40% | 9,150,297 |
| 2017-02-17 | 2017-02-15 | 1.454 | 6,295,233 | -9,220 | 0.40% | 9,154,939 |
| 2017-02-15 | 2017-02-13 | 1.568 | 6,304,453 | +440 | 0.40% | 9,884,624 |
| 2017-02-14 | 2017-02-10 | 1.613 | 6,304,013 | -466,710 | 0.40% | 10,170,425 |
| 2017-02-13 | 2017-02-09 | 1.522 | 6,770,723 | -6,029 | 0.43% | 10,307,978 |
| 2017-02-10 | 2017-02-08 | 1.363 | 6,776,752 | +42,453 | 0.43% | 9,239,245 |
| 2017-02-09 | 2017-02-07 | 1.409 | 6,734,299 | +98,359 | 0.43% | 9,487,411 |
| 2017-02-08 | 2017-02-06 | 1.363 | 6,635,940 | +69,974 | 0.42% | 9,047,266 |
| 2017-02-07 | 2017-02-03 | 1.386 | 6,565,966 | +38,947 | 0.41% | 9,101,063 |
| 2017-02-06 | 2017-02-02 | 1.409 | 6,527,019 | +62,084 | 0.41% | 9,195,391 |
| 2017-02-01 | 2017-01-25 | 1.386 | 6,464,935 | +13,863 | 0.41% | 8,961,024 |
| 2017-01-26 | 2017-01-24 | 1.386 | 6,451,072 | +15,183 | 0.41% | 8,941,809 |
| 2017-01-25 | 2017-01-23 | 1.363 | 6,435,889 | +17,163 | 0.41% | 8,774,522 |
| 2017-01-10 | 2017-01-06 | 1.432 | 6,418,726 | +21,124 | 0.41% | 9,188,678 |
| 2017-01-06 | 2017-01-04 | 1.409 | 6,397,602 | +29,046 | 0.40% | 9,013,066 |
| 2016-12-30 | 2016-12-28 | 1.409 | 6,368,556 | -10,148,796 | 0.40% | 8,972,146 |
| 2016-12-29 | 2016-12-23 | 1.386 | 16,517,352 | -64,032 | 1.04% | 22,894,645 |
| 2016-12-28 | 2016-12-22 | 1.356 | 16,581,384 | -4,456 | 1.05% | 22,481,030 |
| 2016-12-23 | 2016-12-21 | 1.356 | 16,585,840 | -940,523 | 1.05% | 22,487,071 |
| 2016-12-22 | 2016-12-20 | 1.334 | 17,526,363 | -16,728 | 1.05% | 23,385,054 |
| 2016-12-20 | 2016-12-16 | 1.377 | 17,543,091 | -36,942 | 1.05% | 24,162,450 |
| 2016-12-19 | 2016-12-15 | 1.356 | 17,580,033 | -87,822 | 1.05% | 23,834,998 |
| 2016-12-14 | 2016-12-12 | 1.356 | 17,667,855 | -20,910 | 1.06% | 23,954,067 |
| 2016-12-09 | 2016-12-07 | 1.399 | 17,688,765 | -17,426 | 1.06% | 24,743,763 |
| 2016-12-06 | 2016-12-02 | 1.485 | 17,706,191 | +9,374,666 | 1.06% | 26,292,332 |
| 2016-12-05 | 2016-12-01 | 1.485 | 8,331,525 | +1,039,933 | 0.50% | 12,371,674 |
| 2016-11-30 | 2016-11-28 | 1.829 | 7,291,592 | -39,033 | 0.44% | 13,338,167 |
| 2016-11-29 | 2016-11-25 | 1.851 | 7,330,625 | -61,336 | 0.44% | 13,567,328 |
| 2016-11-28 | 2016-11-24 | 1.829 | 7,391,961 | -54,367 | 0.44% | 13,521,768 |
| 2016-11-24 | 2016-11-22 | 2.044 | 7,446,328 | +55,064 | 0.45% | 15,223,715 |
| 2016-11-23 | 2016-11-21 | 2.109 | 7,391,264 | +20,910 | 0.44% | 15,588,333 |
| 2016-11-22 | 2016-11-18 | 2.066 | 7,370,354 | +27,183 | 0.44% | 15,227,004 |
| 2016-11-18 | 2016-11-16 | 2.131 | 7,343,171 | +29,971 | 0.44% | 15,644,933 |
| 2016-11-17 | 2016-11-15 | 2.131 | 7,313,200 | +64,822 | 0.44% | 15,581,079 |
| 2016-11-16 | 2016-11-14 | 2.238 | 7,248,378 | +18,819 | 0.43% | 16,222,921 |
| 2016-11-15 | 2016-11-11 | 2.367 | 7,229,559 | +68,307 | 0.43% | 17,114,309 |
| 2016-11-14 | 2016-11-10 | 2.410 | 7,161,252 | -50,185 | 0.43% | 17,260,837 |
| 2016-11-11 | 2016-11-09 | 2.152 | 7,211,437 | +52,973 | 0.43% | 15,519,463 |
| 2016-11-10 | 2016-11-08 | 2.238 | 7,158,464 | +26,486 | 0.43% | 16,021,680 |
| 2016-11-09 | 2016-11-07 | 2.410 | 7,131,978 | +112,218 | 0.43% | 17,190,278 |
| 2016-11-08 | 2016-11-04 | 2.410 | 7,019,760 | +17,425 | 0.42% | 16,919,798 |
| 2016-11-07 | 2016-11-03 | 2.669 | 7,002,335 | +118,491 | 0.42% | 18,686,133 |
| 2016-11-04 | 2016-11-02 | 2.539 | 6,883,844 | -363,605 | 0.41% | 17,481,066 |
| 2016-11-03 | 2016-11-01 | 2.582 | 7,247,449 | -312,955 | 0.43% | 18,716,356 |
| 2016-11-02 | 2016-10-31 | 2.324 | 7,560,404 | -228,154 | 0.45% | 17,572,099 |
| 2016-11-01 | 2016-10-28 | 1.829 | 7,788,558 | -79,458 | 0.47% | 14,247,244 |
| 2016-10-31 | 2016-10-27 | 1.915 | 7,868,016 | -138,704 | 0.47% | 15,069,891 |
| 2016-10-26 | 2016-10-24 | 2.195 | 8,006,720 | +1,394 | 0.48% | 17,575,581 |
| 2016-10-25 | 2016-10-20 | 1.313 | 8,005,326 | +9,061 | 0.48% | 10,509,057 |
| 2016-10-24 | 2016-10-19 | 1.313 | 7,996,265 | +49,487 | 0.48% | 10,497,162 |
| 2016-10-20 | 2016-10-18 | 1.291 | 7,946,778 | +22,304 | 0.48% | 10,261,178 |
| 2016-10-18 | 2016-10-14 | 1.291 | 7,924,474 | -32,759 | 0.47% | 10,232,378 |
| 2016-10-17 | 2016-10-13 | 1.270 | 7,957,233 | -18,819 | 0.48% | 10,103,433 |
| 2016-10-14 | 2016-10-12 | 1.291 | 7,976,052 | -9,061 | 0.48% | 10,298,977 |
| 2016-10-13 | 2016-10-11 | 1.291 | 7,985,113 | -23,001 | 0.48% | 10,310,677 |
| 2016-10-12 | 2016-10-07 | 1.313 | 8,008,114 | +2,788 | 0.48% | 10,512,717 |
| 2016-10-11 | 2016-10-06 | 1.356 | 8,005,326 | -22,305 | 0.48% | 10,853,616 |
| 2016-10-07 | 2016-10-05 | 1.334 | 8,027,631 | -6,273 | 0.48% | 10,711,097 |
| 2016-10-06 | 2016-10-04 | 1.313 | 8,033,904 | -19,516 | 0.48% | 10,546,573 |
| 2016-10-05 | 2016-10-03 | 1.313 | 8,053,420 | -41,123 | 0.48% | 10,572,192 |
| 2016-10-04 | 2016-09-30 | 1.291 | 8,094,543 | +194,465 | 0.48% | 10,451,977 |
| 2016-10-03 | 2016-09-29 | 1.313 | 7,900,078 | -233 | 0.47% | 10,370,891 |
| 2016-09-30 | 2016-09-28 | 1.291 | 7,900,311 | -78,761 | 0.47% | 10,201,178 |
| 2016-09-29 | 2016-09-27 | 1.291 | 7,979,072 | -87,126 | 0.48% | 10,302,877 |
| 2016-09-28 | 2016-09-26 | 1.334 | 8,066,198 | -49,488 | 0.48% | 10,762,556 |
| 2016-09-27 | 2016-09-23 | 1.356 | 8,115,686 | -36,244 | 0.49% | 11,003,242 |
| 2016-09-26 | 2016-09-22 | 1.356 | 8,151,930 | -20,910 | 0.49% | 11,052,382 |
| 2016-09-23 | 2016-09-21 | 1.356 | 8,172,840 | +81,550 | 0.49% | 11,080,731 |
| 2016-09-21 | 2016-09-19 | 1.356 | 8,091,290 | +190,979 | 0.48% | 10,970,166 |
| 2016-09-07 | 2016-09-05 | 1.270 | 7,900,311 | -232 | 0.47% | 10,031,158 |
| 2016-09-02 | 2016-08-31 | 1.334 | 7,900,543 | -6,970 | 0.47% | 10,541,527 |
| 2016-09-01 | 2016-08-30 | 1.334 | 7,907,513 | -193,071 | 0.47% | 10,550,826 |
| 2016-08-30 | 2016-08-26 | 1.334 | 8,100,584 | -9,061 | 0.48% | 10,808,437 |
| 2016-08-22 | 2016-08-18 | 1.356 | 8,109,645 | -14,637 | 0.49% | 10,995,052 |
| 2016-08-17 | 2016-08-15 | 1.399 | 8,124,282 | -8,364 | 0.49% | 11,364,576 |
| 2016-08-16 | 2016-08-12 | 1.399 | 8,132,646 | -697 | 0.49% | 11,376,276 |
| 2016-08-15 | 2016-08-11 | 1.377 | 8,133,343 | -1,394 | 0.49% | 11,202,216 |
| 2016-08-12 | 2016-08-10 | 1.334 | 8,134,737 | -2,091 | 0.49% | 10,854,007 |
| 2016-08-11 | 2016-08-09 | 1.356 | 8,136,828 | +6,273 | 0.49% | 11,031,906 |
| 2016-08-10 | 2016-08-08 | 1.377 | 8,130,555 | +225,365 | 0.49% | 11,198,376 |
| 2016-08-09 | 2016-08-05 | 1.377 | 7,905,190 | -11,152 | 0.47% | 10,887,976 |
| 2016-08-08 | 2016-08-04 | 1.377 | 7,916,342 | -1,394 | 0.47% | 10,903,336 |
| 2016-08-05 | 2016-08-03 | 1.399 | 7,917,736 | +2,788 | 0.47% | 11,075,651 |
| 2016-07-25 | 2016-07-21 | 1.420 | 7,914,948 | -7,667 | 0.47% | 11,242,085 |
| 2016-07-18 | 2016-07-14 | 1.420 | 7,922,615 | -4,182 | 0.47% | 11,252,975 |
| 2016-07-15 | 2016-07-13 | 1.420 | 7,926,797 | -6,970 | 0.47% | 11,258,915 |
| 2016-07-14 | 2016-07-12 | 1.442 | 7,933,767 | -6,970 | 0.47% | 11,439,555 |
| 2016-07-13 | 2016-07-11 | 1.442 | 7,940,737 | -5,576 | 0.48% | 11,449,605 |
| 2016-07-12 | 2016-07-08 | 1.420 | 7,946,313 | -8,364 | 0.48% | 11,286,635 |
| 2016-07-11 | 2016-07-07 | 1.485 | 7,954,677 | -8,364 | 0.48% | 11,812,084 |
| 2016-07-08 | 2016-07-06 | 1.420 | 7,963,041 | -3,485 | 0.48% | 11,310,395 |
| 2016-07-07 | 2016-07-05 | 1.463 | 7,966,526 | -2,091 | 0.48% | 11,658,234 |
| 2016-07-06 | 2016-07-04 | 1.485 | 7,968,617 | -7,667 | 0.48% | 11,832,784 |
| 2016-07-05 | 2016-06-30 | 1.528 | 7,976,284 | -7,668 | 0.48% | 12,187,478 |
| 2016-07-04 | 2016-06-29 | 1.528 | 7,983,952 | +7,668 | 0.48% | 12,199,194 |
| 2016-06-30 | 2016-06-28 | 1.528 | 7,976,284 | +697 | 0.48% | 12,187,478 |
| 2016-06-29 | 2016-06-27 | 1.549 | 7,975,587 | +7,667 | 0.48% | 12,358,052 |
| 2016-06-28 | 2016-06-24 | 1.463 | 7,967,920 | +7,667 | 0.48% | 11,660,274 |
| 2016-06-27 | 2016-06-23 | 1.528 | 7,960,253 | +7,667 | 0.48% | 12,162,983 |
| 2016-06-24 | 2016-06-22 | 1.463 | 7,952,586 | +2,788 | 0.48% | 11,637,834 |
| 2016-06-23 | 2016-06-21 | 1.528 | 7,949,798 | +9,061 | 0.48% | 12,147,008 |
| 2016-06-21 | 2016-06-17 | 1.291 | 7,940,737 | +9,061 | 0.48% | 10,253,377 |
| 2016-06-20 | 2016-06-16 | 1.270 | 7,931,676 | +9,061 | 0.47% | 10,070,983 |
| 2016-06-17 | 2016-06-15 | 1.291 | 7,922,615 | +12,546 | 0.47% | 10,229,978 |
| 2016-06-16 | 2016-06-14 | 1.270 | 7,910,069 | +9,061 | 0.47% | 10,043,548 |
| 2016-06-15 | 2016-06-13 | 1.248 | 7,901,008 | +697 | 0.47% | 9,862,008 |
| 2016-06-06 | 2016-06-02 | 1.291 | 7,900,311 | -232 | 0.47% | 10,201,178 |
| 2016-06-03 | 2016-06-01 | 1.291 | 7,900,543 | -34,153 | 0.47% | 10,201,477 |
| 2016-06-02 | 2016-05-31 | 1.313 | 7,934,696 | -9,759 | 0.47% | 10,416,337 |
| 2016-06-01 | 2016-05-30 | 1.270 | 7,944,455 | -8,364 | 0.48% | 10,087,208 |
| 2016-05-31 | 2016-05-27 | 1.248 | 7,952,819 | -10,455 | 0.48% | 9,926,679 |
| 2016-05-30 | 2016-05-26 | 1.248 | 7,963,274 | -65,518 | 0.48% | 9,939,729 |
| 2016-05-27 | 2016-05-25 | 1.291 | 8,028,792 | -11,849 | 0.48% | 10,367,077 |
| 2016-05-26 | 2016-05-24 | 1.270 | 8,040,641 | -10,455 | 0.48% | 10,209,337 |
| 2016-05-25 | 2016-05-23 | 1.248 | 8,051,096 | -11,152 | 0.48% | 10,049,348 |
| 2016-05-24 | 2016-05-20 | 1.291 | 8,062,248 | -36,942 | 0.48% | 10,410,277 |
| 2016-05-20 | 2016-05-18 | 1.248 | 8,099,190 | +198,879 | 0.48% | 10,109,379 |
| 2016-05-05 | 2016-05-03 | 1.356 | 7,900,311 | -11,617 | 0.47% | 10,711,237 |
| 2016-05-04 | 2016-04-29 | 1.377 | 7,911,928 | -25,092 | 0.47% | 10,897,257 |
| 2016-05-03 | 2016-04-28 | 1.399 | 7,937,020 | -42,517 | 0.47% | 11,102,626 |
| 2016-04-29 | 2016-04-27 | 1.442 | 7,979,537 | -11,152 | 0.48% | 11,505,550 |
| 2016-04-28 | 2016-04-26 | 1.313 | 7,990,689 | -1,394 | 0.48% | 10,489,842 |
| 2016-04-27 | 2016-04-25 | 1.334 | 7,992,083 | -149,856 | 0.48% | 10,663,666 |
| 2016-04-26 | 2016-04-22 | 1.420 | 8,141,939 | -80,156 | 0.49% | 11,564,495 |
| 2016-04-25 | 2016-04-21 | 1.420 | 8,222,095 | +321,784 | 0.49% | 11,678,345 |
| 2016-04-15 | 2016-04-13 | 1.614 | 7,900,311 | -6,273 | 0.47% | 12,751,472 |
| 2016-04-14 | 2016-04-12 | 1.549 | 7,906,584 | -9,061 | 0.47% | 12,251,133 |
| 2016-04-13 | 2016-04-11 | 1.528 | 7,915,645 | +15,334 | 0.47% | 12,094,823 |
| 2016-03-16 | 2016-03-14 | 1.743 | 7,900,311 | -174 | 0.47% | 13,771,590 |
| 2016-03-11 | 2016-03-09 | 1.722 | 7,900,485 | -697 | 0.47% | 13,601,870 |
| 2016-03-10 | 2016-03-08 | 1.786 | 7,901,182 | -461,556 | 0.47% | 14,113,185 |
| 2016-03-09 | 2016-03-07 | 1.679 | 8,362,738 | -232,103 | 0.50% | 14,037,765 |
| 2016-03-08 | 2016-03-04 | 1.679 | 8,594,841 | -232,800 | 0.51% | 14,427,375 |
| 2016-03-07 | 2016-03-03 | 1.636 | 8,827,641 | -441,204 | 0.53% | 14,438,203 |
| 2016-03-02 | 2016-02-29 | 1.700 | 9,268,845 | -139,401 | 0.55% | 15,758,236 |
| 2015-12-28 | 2015-12-22 | 1.958 | 9,408,246 | -607,092 | 0.56% | 18,424,891 |
| 2015-12-14 | 2015-12-10 | 2.088 | 10,015,338 | -265,560 | 0.60% | 20,907,024 |
| 2015-12-11 | 2015-12-09 | 2.066 | 10,280,898 | +13,941 | 0.62% | 21,240,129 |
| 2015-12-08 | 2015-12-04 | 2.195 | 10,266,957 | +493,944 | 0.61% | 22,537,036 |
| 2015-12-04 | 2015-12-02 | 2.131 | 9,773,013 | +71,095 | 0.58% | 20,821,813 |
| 2015-12-03 | 2015-12-01 | 2.109 | 9,701,918 | +373,595 | 0.58% | 20,461,551 |
| 2015-12-02 | 2015-11-30 | 2.066 | 9,328,323 | -796,445 | 0.56% | 19,272,129 |
| 2015-12-01 | 2015-11-27 | 2.152 | 10,124,768 | +69,003 | 0.61% | 21,789,133 |
| 2015-11-30 | 2015-11-26 | 2.324 | 10,055,765 | +128,946 | 0.60% | 23,371,885 |
| 2015-11-27 | 2015-11-25 | 2.281 | 9,926,819 | +3,485 | 0.59% | 22,644,923 |
| 2015-11-26 | 2015-11-24 | 2.367 | 9,923,334 | -47,396 | 0.59% | 23,491,198 |
| 2015-11-25 | 2015-11-23 | 2.367 | 9,970,730 | +23,001 | 0.60% | 23,603,397 |
| 2015-11-20 | 2015-11-18 | 2.238 | 9,947,729 | +6,273 | 0.60% | 22,264,460 |
| 2015-11-19 | 2015-11-17 | 2.324 | 9,941,456 | +6,273 | 0.59% | 23,106,205 |
| 2015-11-18 | 2015-11-16 | 2.410 | 9,935,183 | +6,273 | 0.59% | 23,946,871 |
| 2015-11-16 | 2015-11-12 | 2.131 | 9,928,910 | -96,186 | 0.59% | 21,153,958 |
| 2015-11-13 | 2015-11-11 | 2.066 | 10,025,096 | +14,637 | 0.60% | 20,711,648 |
| 2015-11-12 | 2015-11-10 | 2.044 | 10,010,459 | +48,093 | 0.60% | 20,465,977 |
| 2015-11-11 | 2015-11-09 | 2.131 | 9,962,366 | -33,456 | 0.60% | 21,225,238 |
| 2015-11-10 | 2015-11-06 | 2.152 | 9,995,822 | -69,004 | 0.60% | 21,511,634 |
| 2015-11-09 | 2015-11-05 | 2.109 | 10,064,826 | -72,488 | 0.60% | 21,226,932 |
| 2015-11-04 | 2015-11-02 | 1.958 | 10,137,314 | -51,579 | 0.61% | 19,852,681 |
| 2015-10-20 | 2015-10-16 | 2.195 | 10,188,893 | +697 | 0.61% | 22,365,677 |
| 2015-10-19 | 2015-10-15 | 2.238 | 10,188,196 | +133,825 | 0.61% | 22,802,660 |
| 2015-10-16 | 2015-10-14 | 2.367 | 10,054,371 | -50,881 | 0.60% | 23,801,398 |
| 2015-10-15 | 2015-10-13 | 2.088 | 10,105,252 | +1,394 | 0.60% | 21,094,720 |
| 2015-10-14 | 2015-10-12 | 1.808 | 10,103,858 | +699,794 | 0.60% | 18,265,072 |
| 2015-10-13 | 2015-10-09 | 1.743 | 9,404,064 | +6,273 | 0.56% | 16,392,888 |
| 2015-10-12 | 2015-10-08 | 1.743 | 9,397,791 | +12,546 | 0.56% | 16,381,953 |
| 2015-10-09 | 2015-10-07 | 1.786 | 9,385,245 | +24,395 | 0.56% | 16,764,036 |
| 2015-10-08 | 2015-10-06 | 1.679 | 9,360,850 | +48,790 | 0.56% | 15,713,205 |
| 2015-10-07 | 2015-10-05 | 1.722 | 9,312,060 | +98,278 | 0.56% | 16,032,108 |
| 2015-10-06 | 2015-10-02 | 1.743 | 9,213,782 | +136,613 | 0.55% | 16,061,194 |
| 2015-10-05 | 2015-09-30 | 1.700 | 9,077,169 | +267,651 | 0.54% | 15,432,362 |
| 2015-10-02 | 2015-09-29 | 1.614 | 8,809,518 | +165,887 | 0.53% | 14,218,975 |
| 2015-09-25 | 2015-09-23 | 1.743 | 8,643,631 | +275,317 | 0.52% | 15,067,324 |
| 2015-09-22 | 2015-09-18 | 1.808 | 8,368,314 | -236,285 | 0.50% | 15,127,673 |
| 2015-09-08 | 2015-09-04 | 1.485 | 8,604,599 | +375,686 | 0.51% | 12,777,168 |
| 2015-08-27 | 2015-08-25 | 1.442 | 8,228,913 | +230,012 | 0.49% | 11,865,120 |
| 2015-08-11 | 2015-08-07 | 2.195 | 7,998,901 | -232,103 | 0.48% | 17,558,417 |
| 2015-08-07 | 2015-08-05 | 2.281 | 8,231,004 | +232,103 | 0.49% | 18,776,453 |
| 2015-08-03 | 2015-07-30 | 2.281 | 7,998,901 | -116,400 | 0.48% | 18,246,983 |
| 2015-07-29 | 2015-07-27 | 2.195 | 8,115,301 | +116,400 | 0.49% | 17,813,928 |
| 2015-07-22 | 2015-07-20 | 2.712 | 7,998,901 | +93,399 | 0.48% | 21,689,810 |
| 2015-07-21 | 2015-07-17 | 2.798 | 7,905,502 | -93,399 | 0.47% | 22,117,075 |
| 2015-07-14 | 2015-07-10 | 2.238 | 7,998,901 | -93,398 | 0.48% | 17,902,700 |
| 2015-07-13 | 2015-07-09 | 2.367 | 8,092,299 | -118,491 | 0.48% | 19,156,646 |
| 2015-07-10 | 2015-07-08 | 1.377 | 8,210,790 | -508,815 | 0.49% | 11,308,885 |
| 2015-07-09 | 2015-07-07 | 1.679 | 8,719,605 | -2,107,745 | 0.52% | 14,636,805 |
| 2015-07-08 | 2015-07-06 | 1.980 | 10,827,350 | -4,633,695 | 0.65% | 21,437,043 |
| 2015-07-07 | 2015-07-03 | 2.755 | 15,461,045 | -724,189 | 0.93% | 42,589,613 |
| 2015-07-03 | 2015-06-30 | 3.615 | 16,185,234 | +232,103 | 0.97% | 58,517,147 |
| 2015-07-02 | 2015-06-29 | 3.572 | 15,953,131 | +1,569,657 | 0.95% | 56,991,344 |
| 2015-06-30 | 2015-06-26 | 4.175 | 14,383,474 | -824,340 | 0.86% | 60,051,021 |
| 2015-06-29 | 2015-06-25 | 3.917 | 15,207,814 | -6,450,092 | 0.91% | 59,565,262 |
| 2015-06-25 | 2015-06-23 | 3.314 | 21,657,906 | -418,203 | 1.30% | 71,778,117 |
| 2015-06-23 | 2015-06-19 | 3.271 | 22,076,109 | -4,927,831 | 1.32% | 72,213,932 |
| 2015-06-22 | 2015-06-18 | 3.056 | 27,003,940 | -1,865,884 | 1.62% | 82,522,116 |
| 2015-06-19 | 2015-06-17 | 3.056 | 28,869,824 | -2,028,287 | 1.73% | 88,224,124 |
| 2015-06-18 | 2015-06-16 | 3.056 | 30,898,111 | -835,710 | 1.85% | 94,422,425 |
| 2015-06-17 | 2015-06-15 | 3.142 | 31,733,821 | +23,001 | 1.90% | 99,708,022 |
| 2015-06-16 | 2015-06-12 | 3.099 | 31,710,820 | +46,002 | 1.90% | 98,270,879 |
| 2015-06-12 | 2015-06-10 | 3.099 | 31,664,818 | +83,641 | 1.89% | 98,128,320 |
| 2015-06-11 | 2015-06-09 | 3.314 | 31,581,177 | +2,502,251 | 1.89% | 104,665,586 |
| 2015-06-10 | 2015-06-08 | 3.357 | 29,078,926 | +1,569,308 | 1.74% | 97,624,278 |
| 2015-06-09 | 2015-06-05 | 3.314 | 27,509,618 | -32,759 | 1.65% | 91,171,722 |
| 2015-06-08 | 2015-06-04 | 3.529 | 27,542,377 | +2,832,632 | 1.65% | 97,207,583 |
| 2015-06-03 | 2015-06-01 | 3.185 | 24,709,745 | +1,076,874 | 1.48% | 78,701,834 |
| 2015-06-02 | 2015-05-29 | 3.013 | 23,632,871 | +116,400 | 1.41% | 71,203,181 |
| 2015-06-01 | 2015-05-28 | 3.142 | 23,516,471 | +116,399 | 1.41% | 73,889,016 |
| 2015-05-26 | 2015-05-21 | 3.357 | 23,400,072 | +23,481 | 1.40% | 78,559,131 |
| 2015-05-22 | 2015-05-20 | 3.529 | 23,376,591 | +46,003 | 1.40% | 82,504,930 |
| 2015-05-21 | 2015-05-19 | 3.702 | 23,330,588 | -935,382 | 1.40% | 86,359,279 |
| 2015-05-20 | 2015-05-18 | 3.615 | 24,265,970 | -179,131 | 1.45% | 87,732,764 |
| 2015-05-15 | 2015-05-13 | 3.013 | 24,445,101 | +115,703 | 1.46% | 73,650,339 |
| 2015-05-13 | 2015-05-11 | 2.798 | 24,329,398 | -236,982 | 1.46% | 68,065,900 |
| 2015-05-12 | 2015-05-08 | 3.013 | 24,566,380 | +232,800 | 1.47% | 74,015,739 |
| 2015-05-11 | 2015-05-07 | 3.228 | 24,333,580 | +159,615 | 1.46% | 78,551,077 |
| 2015-05-08 | 2015-05-06 | 3.314 | 24,173,965 | +319,228 | 1.45% | 80,116,780 |
| 2015-05-07 | 2015-05-05 | 3.228 | 23,854,737 | +273,227 | 1.43% | 77,005,327 |
| 2015-05-05 | 2015-04-30 | 3.185 | 23,581,510 | +227,920 | 1.41% | 75,108,347 |
| 2015-05-04 | 2015-04-29 | 2.539 | 23,353,590 | -186,100 | 1.40% | 59,304,894 |
| 2015-04-30 | 2015-04-28 | 2.582 | 23,539,690 | +2,300,119 | 1.41% | 60,790,660 |
| 2015-04-24 | 2015-04-22 | 2.195 | 21,239,571 | +2,300,119 | 1.27% | 46,623,062 |
| 2015-04-23 | 2015-04-21 | 2.131 | 18,939,452 | +11,755,700 | 1.13% | 40,351,295 |
| 2015-04-22 | 2015-04-20 | 1.743 | 7,183,752 | +5,111,840 | 0.43% | 12,522,505 |
| 2015-04-21 | 2015-04-17 | 1.679 | 2,071,912 | -34,850 | 0.12% | 3,477,930 |
| 2015-04-13 | 2015-04-09 | 1.098 | 2,106,762 | -1,893,068 | 0.13% | 2,312,281 |
| 2015-04-10 | 2015-04-08 | 1.072 | 3,999,830 | -929,341 | 0.24% | 4,286,726 |
| 2015-04-02 | 2015-03-31 | 1.011 | 4,929,171 | -116,400 | 0.30% | 4,985,705 |
| 2015-04-01 | 2015-03-30 | 1.024 | 5,045,571 | -139,401 | 0.30% | 5,168,591 |
| 2015-03-31 | 2015-03-27 | 0.986 | 5,184,972 | -697,006 | 0.31% | 5,110,540 |
| 2015-03-20 | 2015-03-18 | 0.947 | 5,881,978 | +348,503 | 0.35% | 5,569,689 |
| 2015-03-19 | 2015-03-17 | 1.033 | 5,533,475 | -159,553 | 0.33% | 5,716,024 |
| 2015-03-02 | 2015-02-26 | 0.938 | 5,693,028 | -340,139 | 0.34% | 5,341,764 |
| 2015-02-27 | 2015-02-25 | 0.947 | 6,033,167 | -317,138 | 0.36% | 5,712,851 |
| 2015-02-24 | 2015-02-18 | 0.904 | 6,350,305 | +66,216 | 0.38% | 5,739,826 |
| 2015-02-09 | 2015-02-05 | 0.908 | 6,284,089 | +111,521 | 0.38% | 5,707,023 |
| 2015-02-06 | 2015-02-04 | 0.925 | 6,172,568 | +139,401 | 0.37% | 5,712,013 |
| 2015-02-02 | 2015-01-29 | 0.951 | 6,033,167 | +499,056 | 0.36% | 5,738,819 |
| 2015-01-30 | 2015-01-28 | 0.956 | 5,534,111 | -637,063 | 0.33% | 5,287,930 |
| 2015-01-23 | 2015-01-21 | 0.908 | 6,171,174 | +491,389 | 0.37% | 5,604,477 |
| 2015-01-22 | 2015-01-20 | 0.826 | 5,679,785 | +92,004 | 0.34% | 4,693,729 |
| 2015-01-21 | 2015-01-19 | 0.818 | 5,587,781 | -1,161,908 | 0.33% | 4,569,596 |
| 2015-01-20 | 2015-01-16 | 0.844 | 6,749,689 | +116,400 | 0.40% | 5,694,095 |
| 2015-01-02 | 2014-12-29 | 0.818 | 6,633,289 | +224,688 | 0.40% | 5,424,596 |
| 2014-11-27 | 2014-11-25 | 0.990 | 6,408,601 | -116,400 | 0.38% | 6,344,186 |
| 2014-11-26 | 2014-11-24 | 1.011 | 6,525,001 | -141,492 | 0.39% | 6,599,839 |
| 2014-11-06 | 2014-11-04 | 0.999 | 6,666,493 | +257,892 | 0.40% | 6,656,873 |
| 2014-11-04 | 2014-10-31 | 1.003 | 6,408,601 | -76,917 | 0.38% | 6,426,937 |
| 2014-11-03 | 2014-10-30 | 0.994 | 6,485,518 | +76,917 | 0.39% | 6,448,245 |
| 2014-10-21 | 2014-10-17 | 1.011 | 6,408,601 | -1,858,217 | 0.38% | 6,482,104 |
| 2014-10-06 | 2014-09-30 | 0.960 | 8,266,818 | -3,100,282 | 0.49% | 7,934,656 |
| 2014-10-03 | 2014-09-29 | 0.981 | 11,367,100 | -1,388,688 | 0.68% | 11,154,996 |
| 2014-09-30 | 2014-09-26 | 1.024 | 12,755,788 | -2,300,119 | 0.76% | 13,066,796 |
| 2014-09-18 | 2014-09-16 | 1.098 | 15,055,907 | -526,937 | 0.90% | 16,524,639 |
| 2014-09-11 | 2014-09-08 | 1.162 | 15,582,844 | -1,394,011 | 0.93% | 18,109,037 |
| 2014-09-08 | 2014-09-04 | 1.098 | 16,976,855 | +16,975,870 | 1.02% | 18,632,979 |
| 2014-09-01 | 2014-08-28 | 1.119 | 985 | -74,579 | 0.00% | 1,102 |
| 2014-08-25 | 2014-08-21 | 1.248 | 75,564 | +348 | 0.00% | 94,319 |
| 2014-08-22 | 2014-08-20 | 1.184 | 75,216 | +74,580 | 0.00% | 89,028 |
| 2014-07-11 | 2014-07-09 | 0.951 | 636 | -71,095 | 0.00% | 605 |
| 2014-07-10 | 2014-07-08 | 0.956 | 71,731 | -9,758 | 0.00% | 68,540 |
| 2014-07-09 | 2014-07-07 | 0.973 | 81,489 | -72,488 | 0.00% | 79,267 |
| 2014-07-04 | 2014-07-02 | 0.956 | 153,977 | -92,702 | 0.01% | 147,127 |
| 2014-07-03 | 2014-06-30 | 0.947 | 246,679 | -138,007 | 0.01% | 233,582 |
| 2014-04-29 | 2014-04-25 | 0.822 | 384,686 | +120,582 | 0.02% | 316,246 |
| 2014-04-28 | 2014-04-24 | 0.839 | 264,104 | +71,094 | 0.02% | 221,664 |
| 2014-04-22 | 2014-04-16 | 0.818 | 193,010 | +192,374 | 0.01% | 157,840 |
| 2011-04-26 | 2011-04-20 | 0.568 | 636 | -48,094 | 0.00% | 361 |
| 2011-04-21 | 2011-04-19 | 0.594 | 48,730 | +48,094 | 0.00% | 28,944 |
| 2009-10-15 | 2009-10-13 | 0.486 | 636 | -317,835 | 0.00% | 309 |
| 2009-08-11 | 2009-08-07 | 0.581 | 318,471 | +115,103 | 0.02% | 185,050 |
| 2009-07-09 | 2009-07-07 | 0.641 | 203,368 | -80,694 | 0.02% | 130,347 |
| 2009-06-16 | 2009-06-12 | 0.487 | 284,062 | -267,375 | 0.02% | 138,301 |
| 2009-06-10 | 2009-06-08 | 0.487 | 551,437 | +267,375 | 0.04% | 268,477 |
| 2009-05-15 | 2009-05-13 | 0.416 | 284,062 | -1,152,577 | 0.02% | 118,168 |
| 2009-02-26 | 2009-02-24 | 0.357 | 1,436,639 | +1,152,577 | 0.09% | 513,523 |
| 2008-03-18 | 2008-03-14 | 0.801 | 284,062 | -682 | 0.02% | 227,583 |
| 2008-03-17 | 2008-03-13 | 0.786 | 284,744 | +682 | 0.02% | 223,743 |
| 2008-02-01 | 2008-01-30 | 0.801 | 284,062 | +16,226 | 0.02% | 227,583 |
| 2008-01-23 | 2008-01-21 | 0.894 | 267,836 | -16,226 | 0.02% | 239,343 |
| 2008-01-22 | 2008-01-18 | 0.955 | 284,062 | -422 | 0.02% | 271,349 |
| 2008-01-10 | 2008-01-08 | 1.125 | 284,484 | +422 | 0.02% | 319,967 |
| 2007-12-12 | 2007-12-10 | 1.186 | 284,062 | -1,428 | 0.02% | 336,998 |
| 2007-12-11 | 2007-12-07 | 1.233 | 285,490 | +1,428 | 0.02% | 351,888 |
| 2007-11-27 | 2007-11-23 | 1.094 | 284,062 | -844 | 0.02% | 310,739 |
| 2007-11-26 | 2007-11-22 | 1.048 | 284,906 | +844 | 0.02% | 298,493 |
| 2007-11-13 | 2007-11-09 | 1.294 | 284,062 | +284,062 | 0.02% | 367,635 |
| 2007-06-26 | 2007-06-22 | 1.756 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy