History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 1,570,442 +0 0.03% 785,221
2025-10-13 2025-10-09 0.510 1,570,442 +0 0.03% 800,925
2025-10-10 2025-10-08 0.510 1,570,442 +0 0.03% 800,925
2025-10-09 2025-10-06 0.500 1,570,442 +0 0.03% 785,221
2025-10-08 2025-10-03 0.500 1,570,442 +0 0.03% 785,221
2025-10-06 2025-10-02 0.500 1,570,442 +0 0.03% 785,221
2025-10-03 2025-09-30 0.500 1,570,442 +0 0.03% 785,221
2025-10-02 2025-09-29 0.500 1,570,442 +0 0.03% 785,221
2025-09-30 2025-09-26 0.510 1,570,442 +0 0.03% 800,925
2025-09-29 2025-09-25 0.520 1,570,442 +0 0.03% 816,630
2025-09-26 2025-09-24 0.500 1,570,442 +0 0.03% 785,221
2025-09-25 2025-09-23 0.500 1,570,442 +0 0.03% 785,221
2025-09-24 2025-09-22 0.520 1,570,442 +0 0.03% 816,630
2025-09-23 2025-09-19 0.500 1,570,442 +0 0.03% 785,221
2025-09-22 2025-09-18 0.500 1,570,442 +0 0.03% 785,221
2025-09-19 2025-09-17 0.500 1,570,442 +0 0.03% 785,221
2025-09-18 2025-09-16 0.500 1,570,442 +0 0.03% 785,221
2025-09-17 2025-09-15 0.510 1,570,442 +0 0.03% 800,925
2025-09-16 2025-09-12 0.520 1,570,442 +0 0.03% 816,630
2025-09-15 2025-09-11 0.530 1,570,442 +0 0.03% 832,334
2025-09-12 2025-09-10 0.500 1,570,442 +0 0.03% 785,221
2025-09-11 2025-09-09 0.500 1,570,442 +0 0.03% 785,221
2025-09-10 2025-09-08 0.500 1,570,442 +0 0.03% 785,221
2025-09-09 2025-09-05 0.500 1,570,442 +0 0.03% 785,221
2025-09-08 2025-09-04 0.495 1,570,442 +0 0.03% 777,369
2025-09-05 2025-09-03 0.495 1,570,442 +0 0.03% 777,369
2025-09-04 2025-09-02 0.495 1,570,442 +0 0.03% 777,369
2025-09-03 2025-09-01 0.495 1,570,442 +0 0.03% 777,369
2025-09-02 2025-08-29 0.500 1,570,442 +0 0.03% 785,221
2025-09-01 2025-08-28 0.500 1,570,442 +0 0.03% 785,221
2025-08-29 2025-08-27 0.510 1,570,442 +0 0.03% 800,925
2025-08-28 2025-08-26 0.510 1,570,442 +0 0.03% 800,925
2025-08-27 2025-08-25 0.520 1,570,442 +0 0.03% 816,630
2025-08-26 2025-08-22 0.530 1,570,442 +0 0.03% 832,334
2025-08-25 2025-08-21 0.540 1,570,442 +0 0.03% 848,039
2025-08-22 2025-08-20 0.510 1,570,442 +0 0.03% 800,925
2025-08-21 2025-08-19 0.500 1,570,442 +0 0.03% 785,221
2025-08-20 2025-08-18 0.510 1,570,442 +0 0.03% 800,925
2025-08-19 2025-08-15 0.520 1,570,442 +0 0.03% 816,630
2025-08-18 2025-08-14 0.500 1,570,442 +0 0.03% 785,221
2025-08-15 2025-08-13 0.500 1,570,442 +0 0.03% 785,221
2025-08-14 2025-08-12 0.530 1,570,442 +0 0.03% 832,334
2025-08-13 2025-08-11 0.490 1,570,442 +0 0.03% 769,517
2025-08-12 2025-08-08 0.510 1,570,442 +0 0.03% 800,925
2025-08-11 2025-08-07 0.500 1,570,442 +0 0.03% 785,221
2025-08-08 2025-08-06 0.500 1,570,442 +0 0.03% 785,221
2025-08-07 2025-08-05 0.490 1,570,442 +0 0.03% 769,517
2025-08-06 2025-08-04 0.500 1,570,442 +0 0.03% 785,221
2025-08-05 2025-08-01 0.465 1,570,442 +0 0.03% 730,256
2025-08-04 2025-07-31 0.465 1,570,442 +0 0.03% 730,256
2025-08-01 2025-07-30 0.480 1,570,442 +0 0.03% 753,812
2025-07-31 2025-07-29 0.480 1,570,442 +0 0.03% 753,812
2025-07-30 2025-07-28 0.475 1,570,442 +0 0.03% 745,960
2025-07-29 2025-07-25 0.495 1,570,442 +0 0.03% 777,369
2025-07-28 2025-07-24 0.510 1,570,442 +0 0.03% 800,925
2025-07-25 2025-07-23 0.500 1,570,442 +0 0.03% 785,221
2025-07-24 2025-07-22 0.510 1,570,442 +0 0.03% 800,925
2025-07-23 2025-07-21 0.520 1,570,442 +0 0.03% 816,630
2025-07-22 2025-07-18 0.530 1,570,442 +0 0.03% 832,334
2025-07-21 2025-07-17 0.520 1,570,442 +0 0.03% 816,630
2025-07-18 2025-07-16 0.520 1,570,442 +0 0.03% 816,630
2025-07-17 2025-07-15 0.540 1,570,442 +0 0.03% 848,039
2025-07-16 2025-07-14 0.560 1,570,442 +0 0.03% 879,448
2025-07-15 2025-07-11 0.540 1,570,442 +0 0.03% 848,039
2025-07-14 2025-07-10 0.550 1,570,442 +0 0.03% 863,743
2025-07-11 2025-07-09 0.550 1,570,442 +0 0.03% 863,743
2025-07-10 2025-07-08 0.550 1,570,442 +0 0.03% 863,743
2025-07-09 2025-07-07 0.510 1,570,442 +0 0.03% 800,925
2025-07-08 2025-07-04 0.510 1,570,442 +0 0.03% 800,925
2025-07-07 2025-07-03 0.490 1,570,442 +0 0.03% 769,517
2025-07-04 2025-07-02 0.530 1,570,442 +0 0.03% 832,334
2025-07-03 2025-06-30 0.450 1,570,442 +0 0.03% 706,699
2025-07-02 2025-06-27 0.465 1,570,442 +0 0.03% 730,256
2025-06-30 2025-06-26 0.445 1,570,442 +0 0.03% 698,847
2025-06-27 2025-06-25 0.445 1,570,442 +0 0.03% 698,847
2025-06-26 2025-06-24 0.460 1,570,442 +0 0.03% 722,403
2025-06-25 2025-06-23 0.440 1,570,442 +0 0.03% 690,994
2025-06-24 2025-06-20 0.435 1,570,442 +0 0.03% 683,142
2025-06-23 2025-06-19 0.465 1,570,442 +0 0.03% 730,256
2025-06-20 2025-06-18 0.470 1,570,442 +0 0.03% 738,108
2025-06-19 2025-06-17 0.425 1,570,442 +0 0.03% 667,438
2025-06-18 2025-06-16 0.430 1,570,442 +0 0.03% 675,290
2025-06-17 2025-06-13 0.425 1,570,442 +0 0.03% 667,438
2025-06-16 2025-06-12 0.425 1,570,442 +0 0.03% 667,438
2025-06-13 2025-06-11 0.410 1,570,442 +0 0.03% 643,881
2025-06-12 2025-06-10 0.420 1,570,442 +0 0.03% 659,586
2025-06-11 2025-06-09 0.420 1,570,442 +0 0.03% 659,586
2025-06-10 2025-06-06 0.410 1,570,442 +0 0.03% 643,881
2025-06-09 2025-06-05 0.430 1,570,442 +0 0.03% 675,290
2025-06-06 2025-06-04 0.425 1,570,442 +0 0.03% 667,438
2025-06-05 2025-06-03 0.405 1,570,442 +0 0.03% 636,029
2025-06-04 2025-06-02 0.400 1,570,442 +0 0.03% 628,177
2025-06-03 2025-05-30 0.415 1,570,442 +0 0.03% 651,733
2025-06-02 2025-05-29 0.425 1,570,442 +0 0.03% 667,438
2025-05-30 2025-05-28 0.425 1,570,442 +0 0.03% 667,438
2025-05-29 2025-05-27 0.450 1,570,442 +0 0.03% 706,699
2025-05-28 2025-05-26 0.450 1,570,442 +0 0.03% 706,699
2025-05-27 2025-05-23 0.445 1,570,442 +0 0.03% 698,847
2025-05-26 2025-05-22 0.415 1,570,442 +0 0.03% 651,733
2025-05-23 2025-05-21 0.455 1,570,442 +0 0.03% 714,551
2025-05-22 2025-05-20 0.410 1,570,442 +0 0.03% 643,881
2025-05-21 2025-05-19 0.410 1,570,442 +0 0.03% 643,881
2025-05-20 2025-05-16 0.410 1,570,442 +0 0.03% 643,881
2025-05-19 2025-05-15 0.440 1,570,442 +0 0.03% 690,994
2025-05-16 2025-05-14 0.450 1,570,442 +0 0.03% 706,699
2025-05-15 2025-05-13 0.470 1,570,442 +0 0.03% 738,108
2025-05-14 2025-05-12 0.455 1,570,442 +0 0.03% 714,551
2025-05-13 2025-05-09 0.470 1,570,442 +0 0.03% 738,108
2025-05-12 2025-05-08 0.470 1,570,442 +0 0.03% 738,108
2025-05-09 2025-05-07 0.470 1,570,442 +0 0.03% 738,108
2025-05-08 2025-05-06 0.470 1,570,442 +0 0.03% 738,108
2025-05-07 2025-05-02 0.485 1,570,442 +0 0.03% 761,664
2025-05-06 2025-04-30 0.475 1,570,442 +0 0.03% 745,960
2025-05-02 2025-04-29 0.495 1,570,442 +0 0.03% 777,369
2025-04-30 2025-04-28 0.495 1,570,442 +0 0.03% 777,369
2025-04-29 2025-04-25 0.485 1,570,442 +0 0.03% 761,664
2025-04-28 2025-04-24 0.500 1,570,442 +0 0.03% 785,221
2025-04-25 2025-04-23 0.500 1,570,442 +0 0.03% 785,221
2025-04-24 2025-04-22 0.500 1,570,442 +0 0.03% 785,221
2025-04-23 2025-04-17 0.500 1,570,442 +0 0.03% 785,221
2025-04-22 2025-04-16 0.500 1,570,442 +0 0.03% 785,221
2025-04-17 2025-04-15 0.510 1,570,442 +0 0.03% 800,925
2025-04-16 2025-04-14 0.500 1,570,442 +0 0.03% 785,221
2025-04-15 2025-04-11 0.490 1,570,442 +0 0.03% 769,517
2025-04-14 2025-04-10 0.500 1,570,442 +0 0.03% 785,221
2025-04-11 2025-04-09 0.485 1,570,442 +0 0.03% 761,664
2025-04-10 2025-04-08 0.460 1,570,442 +0 0.03% 722,403
2025-04-09 2025-04-07 0.455 1,570,442 +0 0.03% 714,551
2025-04-08 2025-04-03 0.490 1,570,442 +0 0.03% 769,517
2025-04-07 2025-04-02 0.475 1,570,442 +0 0.03% 745,960
2025-04-03 2025-04-01 0.480 1,570,442 +0 0.03% 753,812
2025-04-02 2025-03-31 0.480 1,570,442 +0 0.03% 753,812
2025-04-01 2025-03-28 0.490 1,570,442 +0 0.03% 769,517
2025-03-31 2025-03-27 0.490 1,570,442 +0 0.03% 769,517
2025-03-28 2025-03-26 0.485 1,570,442 +0 0.03% 761,664
2025-03-27 2025-03-25 0.485 1,570,442 +0 0.03% 761,664
2025-03-26 2025-03-24 0.485 1,570,442 +0 0.03% 761,664
2025-03-25 2025-03-21 0.490 1,570,442 +0 0.03% 769,517
2025-03-24 2025-03-20 0.520 1,570,442 +0 0.03% 816,630
2025-03-21 2025-03-19 0.500 1,570,442 +0 0.03% 785,221
2025-03-20 2025-03-18 0.500 1,570,442 +0 0.03% 785,221
2025-03-19 2025-03-17 0.495 1,570,442 +0 0.03% 777,369
2025-03-18 2025-03-14 0.480 1,570,442 +0 0.03% 753,812
2025-03-17 2025-03-13 0.480 1,570,442 +0 0.03% 753,812
2025-03-14 2025-03-12 0.500 1,570,442 +0 0.03% 785,221
2025-03-13 2025-03-11 0.480 1,570,442 +0 0.03% 753,812
2025-03-12 2025-03-10 0.490 1,570,442 +0 0.03% 769,517
2025-03-11 2025-03-07 0.460 1,570,442 +0 0.03% 722,403
2025-03-10 2025-03-06 0.480 1,570,442 +0 0.03% 753,812
2025-03-07 2025-03-05 0.485 1,570,442 +0 0.03% 761,664
2025-03-06 2025-03-04 0.480 1,570,442 +0 0.03% 753,812
2025-03-05 2025-03-03 0.510 1,570,442 +0 0.03% 800,925
2025-03-04 2025-02-28 0.480 1,570,442 +0 0.03% 753,812
2025-03-03 2025-02-27 0.450 1,570,442 +0 0.03% 706,699
2025-02-28 2025-02-26 0.385 1,570,442 -96,000 0.03% 604,620
2024-12-17 2024-12-13 0.160 1,666,442 -180,000 0.03% 266,631
2024-11-28 2024-11-26 0.167 1,846,442 +12,000 0.03% 308,356
2023-06-26 2023-06-21 0.236 1,834,442 +96,000 0.03% 432,928
2022-09-01 2022-08-30 0.285 1,738,442 -15,000 0.03% 495,456
2022-06-22 2022-06-20 0.495 1,753,442 -2,400 0.03% 867,954
2022-06-21 2022-06-17 0.510 1,755,842 -20,400 0.03% 895,479
2022-06-17 2022-06-15 0.500 1,776,242 -54,000 0.03% 888,121
2022-06-15 2022-06-13 0.500 1,830,242 +54,000 0.03% 915,121
2022-01-14 2022-01-12 0.580 1,776,242 -300 0.03% 1,030,220
2021-12-15 2021-12-13 0.570 1,776,542 -69,000 0.03% 1,012,629
2021-12-13 2021-12-09 0.560 1,845,542 -90,000 0.03% 1,033,504
2021-12-08 2021-12-06 0.540 1,935,542 -18,000 0.03% 1,045,193
2021-12-06 2021-12-02 0.540 1,953,542 -120,000 0.03% 1,054,913
2021-10-07 2021-10-05 0.510 2,073,542 -54,000 0.03% 1,057,506
2021-10-06 2021-10-04 0.510 2,127,542 -3,000 0.03% 1,085,046
2021-09-29 2021-09-27 0.510 2,130,542 -3,000 0.03% 1,086,576
2021-09-23 2021-09-20 0.500 2,133,542 -30,000 0.03% 1,066,771
2021-09-21 2021-09-17 0.510 2,163,542 -90,000 0.04% 1,103,406
2021-09-20 2021-09-16 0.500 2,253,542 +60,000 0.04% 1,126,771
2021-09-17 2021-09-15 0.500 2,193,542 +120,000 0.04% 1,096,771
2021-09-14 2021-09-10 0.530 2,073,542 -246,000 0.03% 1,098,977
2021-09-13 2021-09-09 0.510 2,319,542 +246,000 0.04% 1,182,966
2021-09-08 2021-09-06 0.520 2,073,542 -120,000 0.03% 1,078,242
2021-09-07 2021-09-03 0.510 2,193,542 +120,000 0.04% 1,118,706
2021-08-06 2021-08-04 0.470 2,073,542 -2,600 0.03% 974,565
2021-07-14 2021-07-12 0.630 2,076,142 -42,000 0.03% 1,307,969
2021-07-07 2021-07-05 0.600 2,118,142 -9,000 0.03% 1,270,885
2021-07-06 2021-07-02 0.650 2,127,142 +51,000 0.03% 1,382,642
2021-07-02 2021-06-29 0.500 2,076,142 +102,000 0.03% 1,038,071
2021-04-27 2021-04-23 0.590 1,974,142 -183,000 0.03% 1,164,744
2021-04-09 2021-04-07 0.630 2,157,142 -36,000 0.04% 1,358,999
2021-02-17 2021-02-11 0.740 2,193,142 +183,000 0.04% 1,622,925
2021-01-28 2021-01-26 0.630 2,010,142 -51,000 0.03% 1,266,389
2021-01-25 2021-01-21 0.620 2,061,142 +231,000 0.03% 1,277,908
2021-01-13 2021-01-11 0.620 1,830,142 -99,000 0.03% 1,134,688
2021-01-07 2021-01-05 0.590 1,929,142 -18,000 0.03% 1,138,194
2021-01-05 2020-12-31 0.610 1,947,142 +99,000 0.03% 1,187,757
2020-12-30 2020-12-28 0.600 1,848,142 -99,000 0.03% 1,108,885
2020-12-29 2020-12-24 0.600 1,947,142 +99,000 0.03% 1,168,285
2020-12-28 2020-12-22 0.610 1,848,142 -63,000 0.03% 1,127,367
2020-12-23 2020-12-21 0.590 1,911,142 -57,000 0.03% 1,127,574
2020-12-21 2020-12-17 0.620 1,968,142 -18,000 0.03% 1,220,248
2020-12-17 2020-12-15 0.620 1,986,142 +99,000 0.03% 1,231,408
2020-12-15 2020-12-11 0.630 1,887,142 -99,000 0.03% 1,188,899
2020-12-11 2020-12-09 0.640 1,986,142 +99,000 0.03% 1,271,131
2020-12-09 2020-12-07 0.660 1,887,142 -48,000 0.03% 1,245,514
2020-12-04 2020-12-02 0.650 1,935,142 -3,000 0.03% 1,257,842
2020-12-02 2020-11-30 0.650 1,938,142 +90,000 0.03% 1,259,792
2020-11-30 2020-11-26 0.660 1,848,142 -120,000 0.03% 1,219,774
2020-11-27 2020-11-25 0.680 1,968,142 +120,000 0.03% 1,338,337
2020-11-26 2020-11-24 0.660 1,848,142 -42,000 0.03% 1,219,774
2020-11-25 2020-11-23 0.680 1,890,142 +42,000 0.03% 1,285,297
2020-11-16 2020-11-12 0.680 1,848,142 +51,000 0.03% 1,256,737
2020-10-27 2020-10-22 0.750 1,797,142 +11,700 0.03% 1,347,856
2020-10-23 2020-10-21 0.730 1,785,442 -189,000 0.03% 1,303,373
2020-10-22 2020-10-20 0.750 1,974,442 +180,000 0.03% 1,480,832
2020-10-21 2020-10-19 0.780 1,794,442 +9,000 0.03% 1,399,665
2020-10-08 2020-10-06 0.850 1,785,442 -11,834 0.03% 1,517,626
2020-09-23 2020-09-21 0.830 1,797,276 -12,000 0.03% 1,491,739
2020-09-22 2020-09-18 0.870 1,809,276 +12,000 0.03% 1,574,070
2020-09-21 2020-09-17 0.870 1,797,276 -162,000 0.03% 1,563,630
2020-09-18 2020-09-16 0.890 1,959,276 +162,000 0.03% 1,743,756
2020-07-09 2020-07-07 1.030 1,797,276 -150,000 0.03% 1,851,194
2020-07-08 2020-07-06 1.010 1,947,276 +3,900 0.03% 1,966,749
2020-06-29 2020-06-24 0.970 1,943,376 -73,800 0.03% 1,885,075
2020-06-23 2020-06-19 0.950 2,017,176 -51,000 0.03% 1,916,317
2020-06-22 2020-06-18 0.930 2,068,176 +32,175 0.03% 1,923,404
2020-03-23 2020-03-19 0.520 2,036,001 -123,000 0.04% 1,058,721
2020-03-17 2020-03-13 0.690 2,159,001 +25,200 0.04% 1,489,711
2020-02-26 2020-02-24 0.770 2,133,801 +51,000 0.04% 1,643,027
2020-02-04 2020-01-31 0.810 2,082,801 +30,000 0.04% 1,687,069
2020-02-03 2020-01-30 0.800 2,052,801 +93,000 0.04% 1,642,241
2020-01-03 2019-12-31 0.970 1,959,801 -129,000 0.03% 1,901,007
2019-12-27 2019-12-20 0.900 2,088,801 -108,000 0.04% 1,879,921
2019-12-20 2019-12-18 0.920 2,196,801 -744,000 0.04% 2,021,057
2019-12-19 2019-12-17 0.980 2,940,801 -45,000 0.05% 2,881,985
2019-12-16 2019-12-12 1.020 2,985,801 -60,000 0.05% 3,045,517
2019-12-11 2019-12-09 1.010 3,045,801 -99,000 0.05% 3,076,259
2019-12-10 2019-12-06 1.030 3,144,801 +81,000 0.05% 3,239,145
2019-12-09 2019-12-05 1.030 3,063,801 -9,000 0.05% 3,155,715
2019-12-05 2019-12-03 1.040 3,072,801 +90,000 0.05% 3,195,713
2019-12-04 2019-12-02 1.040 2,982,801 +6,000 0.05% 3,102,113
2019-12-03 2019-11-29 1.040 2,976,801 +126,000 0.05% 3,095,873
2019-12-02 2019-11-28 1.060 2,850,801 +144,000 0.05% 3,021,849
2019-11-29 2019-11-27 1.050 2,706,801 -42,000 0.05% 2,842,141
2019-11-28 2019-11-26 1.030 2,748,801 -60,000 0.05% 2,831,265
2019-11-27 2019-11-25 1.020 2,808,801 +234,000 0.05% 2,864,977
2019-11-22 2019-11-20 1.000 2,574,801 +120,000 0.04% 2,574,801
2019-11-21 2019-11-19 1.000 2,454,801 -120,000 0.04% 2,454,801
2019-11-18 2019-11-14 1.000 2,574,801 +186,000 0.04% 2,574,801
2019-11-14 2019-11-12 1.070 2,388,801 -33,000 0.04% 2,556,017
2019-11-13 2019-11-11 1.050 2,421,801 +114,000 0.04% 2,542,891
2019-11-12 2019-11-08 1.060 2,307,801 +3,000 0.04% 2,446,269
2019-11-11 2019-11-07 1.000 2,304,801 +60,000 0.04% 2,304,801
2019-11-07 2019-11-05 0.950 2,244,801 -120,000 0.04% 2,132,561
2019-11-04 2019-10-31 0.950 2,364,801 -738,000 0.04% 2,246,561
2019-11-01 2019-10-30 0.930 3,102,801 -735,000 0.05% 2,885,605
2019-10-31 2019-10-29 0.910 3,837,801 -603,000 0.07% 3,492,399
2019-10-30 2019-10-28 0.870 4,440,801 -81,000 0.08% 3,863,497
2019-10-29 2019-10-25 0.840 4,521,801 +57,000 0.08% 3,798,313
2019-10-24 2019-10-22 0.780 4,464,801 +168,000 0.08% 3,482,545
2019-10-21 2019-10-17 0.780 4,296,801 +9,000 0.07% 3,351,505
2019-10-17 2019-10-15 0.800 4,287,801 +339,000 0.07% 3,430,241
2019-10-16 2019-10-14 0.800 3,948,801 +327,000 0.07% 3,159,041
2019-10-15 2019-10-11 0.800 3,621,801 +255,000 0.06% 2,897,441
2019-10-14 2019-10-10 0.800 3,366,801 +87,000 0.06% 2,693,441
2019-10-11 2019-10-09 0.790 3,279,801 +297,000 0.06% 2,591,043
2019-10-10 2019-10-08 0.820 2,982,801 +432,000 0.05% 2,445,897
2019-10-09 2019-10-04 0.820 2,550,801 +366,000 0.04% 2,091,657
2019-10-08 2019-10-03 0.820 2,184,801 +120,000 0.04% 1,791,537
2019-10-03 2019-09-30 0.890 2,064,801 -1,713,000 0.04% 1,837,673
2019-10-02 2019-09-27 0.860 3,777,801 +198,000 0.07% 3,248,909
2019-09-30 2019-09-26 0.840 3,579,801 -3,000 0.06% 3,007,033
2019-09-27 2019-09-25 0.820 3,582,801 +321,000 0.06% 2,937,897
2019-09-26 2019-09-24 0.830 3,261,801 +96,000 0.06% 2,707,295
2019-09-24 2019-09-20 0.830 3,165,801 +120,000 0.05% 2,627,615
2019-09-20 2019-09-18 0.840 3,045,801 +183,000 0.05% 2,558,473
2019-09-17 2019-09-13 0.860 2,862,801 +270,000 0.05% 2,462,009
2019-09-12 2019-09-10 0.870 2,592,801 +201,000 0.04% 2,255,737
2019-09-10 2019-09-06 0.875 2,391,801 +13,746 0.04% 2,092,895
2019-09-04 2019-09-02 0.865 2,378,055 -119,310 0.04% 2,056,949
2019-09-03 2019-08-30 0.865 2,497,365 -1,494,362 0.04% 2,160,149
2019-09-02 2019-08-29 0.865 3,991,727 +5,965 0.07% 3,452,728
2019-08-29 2019-08-27 0.805 3,985,762 +2,983 0.07% 3,207,041
2019-08-28 2019-08-26 0.785 3,982,779 +59,655 0.07% 3,124,525
2019-08-27 2019-08-23 0.785 3,923,124 +199,845 0.07% 3,077,725
2019-08-26 2019-08-22 0.795 3,723,279 +23,862 0.06% 2,958,393
2019-08-16 2019-08-14 0.744 3,699,417 -1,094,673 0.06% 2,753,393
2019-08-13 2019-08-09 0.845 4,794,090 -5,965 0.08% 4,050,313
2019-08-12 2019-08-08 0.835 4,800,055 -238,621 0.08% 4,007,075
2019-08-08 2019-08-06 0.865 5,038,676 +1,372,069 0.09% 4,358,309
2019-08-07 2019-08-05 0.875 3,666,607 -319,155 0.06% 3,208,387
2019-08-06 2019-08-02 0.875 3,985,762 +175,983 0.07% 3,487,657
2019-08-05 2019-08-01 0.895 3,809,779 -885,879 0.07% 3,410,303
2019-08-02 2019-07-31 0.976 4,695,658 +930,620 0.08% 4,581,117
2019-08-01 2019-07-30 0.945 3,765,038 -167,034 0.07% 3,559,593
2019-07-31 2019-07-29 0.905 3,932,072 +175,982 0.07% 3,559,321
2019-07-30 2019-07-26 0.915 3,756,090 +205,133 0.07% 3,437,799
2019-07-29 2019-07-25 0.915 3,550,957 +29,827 0.06% 3,250,049
2019-07-26 2019-07-24 0.885 3,521,130 -310,207 0.06% 3,116,505
2019-07-25 2019-07-23 0.875 3,831,337 +679 0.07% 3,352,531
2019-07-24 2019-07-22 0.875 3,830,658 +68,603 0.07% 3,351,936
2019-07-22 2019-07-18 0.875 3,762,055 +298,276 0.07% 3,291,907
2019-07-19 2019-07-17 0.895 3,463,779 +14,914 0.06% 3,100,583
2019-07-18 2019-07-16 0.885 3,448,865 +110,362 0.06% 3,052,545
2019-07-17 2019-07-15 0.895 3,338,503 +38,776 0.06% 2,988,443
2019-07-16 2019-07-12 0.905 3,299,727 +62,637 0.06% 2,986,921
2019-07-12 2019-07-10 0.875 3,237,090 -38,775 0.06% 2,832,547
2019-07-09 2019-07-05 0.875 3,275,865 +98,431 0.06% 2,866,477
2019-07-08 2019-07-04 0.875 3,177,434 -41,759 0.05% 2,780,347
2019-07-05 2019-07-03 0.875 3,219,193 -1,941,776 0.06% 2,816,887
2019-07-04 2019-07-02 0.935 5,160,969 -74,569 0.09% 4,827,445
2019-07-03 2019-06-28 0.986 5,235,538 +563,742 0.09% 5,160,485
2019-07-02 2019-06-27 0.935 4,671,796 +119,310 0.08% 4,369,885
2019-06-28 2019-06-26 0.905 4,552,486 -32,810 0.08% 4,120,921
2019-06-27 2019-06-25 0.895 4,585,296 +11,931 0.08% 4,104,503
2019-06-26 2019-06-24 0.885 4,573,365 +38,775 0.08% 4,047,825
2019-06-25 2019-06-21 0.895 4,534,590 +125,276 0.08% 4,059,113
2019-06-24 2019-06-20 0.905 4,409,314 -134,224 0.08% 3,991,321
2019-06-21 2019-06-19 0.905 4,543,538 +471,276 0.08% 4,112,821
2019-06-20 2019-06-18 0.875 4,072,262 -59,655 0.07% 3,563,347
2019-06-17 2019-06-13 0.875 4,131,917 +202,827 0.07% 3,615,547
2019-06-14 2019-06-12 0.875 3,929,090 +175,983 0.07% 3,438,067
2019-06-13 2019-06-11 0.885 3,753,107 +50,707 0.06% 3,321,825
2019-06-11 2019-06-06 0.900 3,702,400 -136,261 0.06% 3,333,771
2019-06-10 2019-06-05 0.900 3,838,661 +99,685 0.07% 3,456,465
2019-06-06 2019-06-04 0.900 3,738,976 +392,877 0.07% 3,366,705
2019-05-31 2019-05-29 0.911 3,346,099 +93,821 0.06% 3,047,183
2019-05-30 2019-05-28 0.911 3,252,278 +64,502 0.06% 2,961,743
2019-05-28 2019-05-24 0.911 3,187,776 +52,775 0.06% 2,903,003
2019-05-24 2019-05-22 0.921 3,135,001 -428,060 0.06% 2,887,021
2019-05-23 2019-05-21 0.952 3,563,061 +574,656 0.06% 3,390,595
2019-05-22 2019-05-20 0.962 2,988,405 -140,732 0.05% 2,874,333
2019-05-21 2019-05-17 0.890 3,129,137 +20,523 0.06% 2,785,567
2019-05-20 2019-05-16 0.890 3,108,614 -117,277 0.05% 2,767,297
2019-05-17 2019-05-15 0.911 3,225,891 +32,251 0.06% 2,937,713
2019-05-16 2019-05-14 0.900 3,193,640 +140,732 0.06% 2,875,665
2019-05-15 2019-05-10 0.900 3,052,908 +879,575 0.05% 2,748,945
2019-05-14 2019-05-09 0.911 2,173,333 -888,370 0.04% 1,979,183
2019-05-10 2019-05-08 1.177 3,061,703 -1,102,401 0.05% 3,602,721
2019-05-09 2019-05-07 1.259 4,164,104 +935,282 0.07% 5,240,786
2019-05-08 2019-05-06 1.269 3,228,822 -92,631 0.06% 4,096,713
2019-05-07 2019-05-03 1.269 3,321,453 +234,553 0.06% 4,214,242
2019-05-06 2019-05-02 1.269 3,086,900 +398,740 0.05% 3,916,643
2019-05-03 2019-04-30 1.269 2,688,160 -463,242 0.05% 3,410,723
2019-05-02 2019-04-29 1.269 3,151,402 -387,013 0.06% 3,998,483
2019-04-30 2019-04-26 1.146 3,538,415 +155,391 0.06% 4,055,053
2019-04-26 2019-04-24 0.952 3,383,024 -360,625 0.06% 3,219,272
2019-04-25 2019-04-23 0.921 3,743,649 +41,046 0.07% 3,447,524
2019-04-24 2019-04-18 0.921 3,702,603 -41,046 0.07% 3,409,725
2019-04-18 2019-04-16 0.921 3,743,649 -310,783 0.07% 3,447,524
2019-04-17 2019-04-15 0.921 4,054,432 +290,259 0.07% 3,733,724
2019-04-16 2019-04-12 0.921 3,764,173 -34,285 0.07% 3,466,425
2019-04-15 2019-04-11 0.921 3,798,458 -243,349 0.07% 3,497,998
2019-04-12 2019-04-10 0.921 4,041,807 +536,541 0.07% 3,722,098
2019-04-11 2019-04-09 0.921 3,505,266 +49,843 0.06% 3,227,998
2019-04-10 2019-04-08 0.921 3,455,423 -29,320 0.06% 3,182,097
2019-04-09 2019-04-04 0.921 3,484,743 -164,187 0.06% 3,209,098
2019-04-08 2019-04-03 0.921 3,648,930 +196,438 0.06% 3,360,298
2019-04-03 2019-04-01 0.860 3,452,492 +5,864 0.06% 2,967,438
2019-04-02 2019-03-29 0.839 3,446,628 +87,958 0.06% 2,891,865
2019-04-01 2019-03-28 0.819 3,358,670 -228,690 0.06% 2,749,331
2019-03-29 2019-03-27 0.788 3,587,360 +96,754 0.06% 2,826,412
2019-03-27 2019-03-25 0.778 3,490,606 +149,527 0.06% 2,714,464
2019-03-26 2019-03-22 0.788 3,341,079 +463,243 0.06% 2,632,371
2019-03-25 2019-03-21 0.788 2,877,836 -11,728 0.05% 2,267,391
2019-03-20 2019-03-18 0.798 2,889,564 -17,591 0.05% 2,306,198
2019-03-19 2019-03-15 0.788 2,907,155 +29,319 0.05% 2,290,491
2019-03-15 2019-03-13 0.726 2,877,836 -102,617 0.05% 2,090,711
2019-03-14 2019-03-12 0.726 2,980,453 +196,438 0.05% 2,165,261
2019-03-11 2019-03-07 0.706 2,784,015 -64,502 0.05% 1,965,578
2019-03-08 2019-03-06 0.686 2,848,517 +149,528 0.05% 1,952,825
2019-02-22 2019-02-20 0.665 2,698,989 -5,864 0.05% 1,795,082
2019-02-21 2019-02-19 0.665 2,704,853 +41,047 0.05% 1,798,982
2019-02-20 2019-02-18 0.686 2,663,806 +196,438 0.05% 1,826,195
2019-02-19 2019-02-15 0.645 2,467,368 -20,523 0.04% 1,590,539
2019-02-14 2019-02-12 0.542 2,487,891 -8,796 0.04% 1,349,202
2019-02-13 2019-02-11 0.532 2,496,687 +102,617 0.04% 1,328,425
2018-11-20 2018-11-16 0.394 2,394,070 -76,230 0.04% 943,121
2018-11-19 2018-11-15 0.394 2,470,300 -23,455 0.04% 973,151
2018-11-13 2018-11-09 0.389 2,493,755 -1,759 0.04% 969,632
2018-11-12 2018-11-08 0.404 2,495,514 -5,864 0.04% 1,008,618
2018-09-26 2018-09-21 0.430 2,501,378 -58,638 0.04% 1,074,975
2018-09-21 2018-09-19 0.440 2,560,016 +58,638 0.05% 1,126,369
2018-09-18 2018-09-14 0.445 2,501,378 +76,230 0.04% 1,113,367
2018-09-10 2018-09-06 0.445 2,425,148 +28,531 0.04% 1,079,732
2018-08-30 2018-08-28 0.435 2,396,617 -66,641 0.04% 1,042,215
2018-08-28 2018-08-24 0.445 2,463,258 +66,641 0.04% 1,096,700
2018-07-23 2018-07-19 0.456 2,396,617 +332,616 0.04% 1,091,844
2018-07-11 2018-07-09 0.481 2,064,001 -292,640 0.07% 993,739
2018-07-09 2018-07-05 0.476 2,356,641 -741,741 0.08% 1,122,433
2018-07-06 2018-07-04 0.471 3,098,382 +741,741 0.11% 1,459,673
2018-07-05 2018-07-03 0.471 2,356,641 -465 0.08% 1,110,233
2018-06-28 2018-06-26 0.471 2,357,106 -17,384 0.08% 1,110,452
2018-06-21 2018-06-19 0.471 2,374,490 -620,049 0.08% 1,118,642
2018-06-20 2018-06-15 0.489 2,994,539 +620,049 0.11% 1,465,393
2018-06-19 2018-06-14 0.484 2,374,490 +38,298 0.08% 1,149,475
2018-06-08 2018-06-06 0.479 2,336,192 -3,991 0.08% 1,118,642
2018-06-06 2018-06-04 0.489 2,340,183 +50,873 0.08% 1,145,454
2018-05-25 2018-05-23 0.479 2,289,310 -725,066 0.08% 1,095,926
2018-05-23 2018-05-18 0.484 3,014,376 -16,733 0.11% 1,459,239
2018-05-10 2018-05-08 0.489 3,031,109 -209,154 0.11% 1,483,643
2018-05-08 2018-05-04 0.500 3,240,263 +242,619 0.12% 1,620,876
2018-05-04 2018-05-02 0.484 2,997,644 +83,661 0.11% 1,451,139
2018-04-25 2018-04-23 0.495 2,913,983 -27,887 0.11% 1,441,987
2018-04-20 2018-04-18 0.500 2,941,870 +641,406 0.11% 1,471,611
2018-04-19 2018-04-17 0.489 2,300,464 +16,732 0.09% 1,126,013
2018-04-12 2018-04-10 0.495 2,283,732 -16,732 0.08% 1,130,107
2018-04-10 2018-04-06 0.511 2,300,464 +27,887 0.09% 1,175,508
2018-04-04 2018-03-29 0.538 2,272,577 -33,465 0.08% 1,222,377
2018-04-03 2018-03-28 0.522 2,306,042 +33,465 0.09% 1,203,166
2018-03-15 2018-03-13 0.570 2,272,577 -27,887 0.08% 1,295,720
2018-03-14 2018-03-12 0.613 2,300,464 +27,887 0.09% 1,410,610
2018-03-12 2018-03-08 0.559 2,272,577 -16,733 0.08% 1,271,272
2018-03-07 2018-03-05 0.538 2,289,310 -94,816 0.08% 1,231,377
2018-03-06 2018-03-02 0.538 2,384,126 +94,816 0.09% 1,282,377
2018-03-05 2018-03-01 0.549 2,289,310 +16,733 0.08% 1,256,005
2018-02-13 2018-02-09 0.570 2,272,577 -55,775 0.08% 1,295,720
2018-02-02 2018-01-31 0.721 2,328,352 +5,578 0.09% 1,678,185
2018-01-31 2018-01-29 0.785 2,322,774 +55,774 0.09% 1,824,090
2018-01-22 2018-01-18 0.828 2,267,000 -27,887 0.08% 1,877,841
2018-01-19 2018-01-17 0.828 2,294,887 -105,971 0.08% 1,900,941
2018-01-18 2018-01-16 0.796 2,400,858 -2,789 0.09% 1,911,238
2018-01-17 2018-01-15 0.785 2,403,647 -189,633 0.09% 1,887,600
2018-01-16 2018-01-12 0.796 2,593,280 +298,393 0.10% 2,064,418
2018-01-15 2018-01-11 0.785 2,294,887 -203,576 0.08% 1,802,190
2018-01-12 2018-01-10 0.742 2,498,463 +136,647 0.09% 1,854,550
2018-01-11 2018-01-09 0.710 2,361,816 -55,775 0.09% 1,676,898
2018-01-10 2018-01-08 0.699 2,417,591 +55,775 0.09% 1,690,490
2018-01-09 2018-01-05 0.688 2,361,816 +66,929 0.09% 1,626,082
2018-01-08 2018-01-04 0.742 2,294,887 +186,844 0.08% 1,703,440
2018-01-04 2018-01-02 0.635 2,108,043 -13,943 0.08% 1,337,975
2018-01-02 2017-12-28 0.624 2,121,986 +11,155 0.08% 1,323,997
2017-12-29 2017-12-27 0.602 2,110,831 -27,888 0.08% 1,271,622
2017-12-28 2017-12-22 0.635 2,138,719 +27,888 0.08% 1,357,445
2017-12-22 2017-12-20 0.570 2,110,831 -474,083 0.08% 1,203,499
2017-12-21 2017-12-19 0.581 2,584,914 +474,083 0.10% 1,501,607
2017-12-20 2017-12-18 0.500 2,110,831 -55,775 0.08% 1,055,900
2017-12-18 2017-12-14 0.500 2,166,606 -139,436 0.08% 1,083,801
2017-12-15 2017-12-13 0.506 2,306,042 -111,549 0.09% 1,165,954
2017-12-14 2017-12-12 0.495 2,417,591 +306,760 0.09% 1,196,347
2017-12-12 2017-12-08 0.522 2,110,831 -223,098 0.08% 1,101,315
2017-12-11 2017-12-07 0.511 2,333,929 +223,098 0.09% 1,192,608
2017-12-08 2017-12-06 0.559 2,110,831 +5,577 0.08% 1,180,792
2017-12-07 2017-12-05 0.592 2,105,254 +16,732 0.08% 1,245,615
2017-12-06 2017-12-04 0.613 2,088,522 -44,619 0.08% 1,280,650
2017-12-05 2017-12-01 0.624 2,133,141 +27,887 0.08% 1,330,957
2017-12-04 2017-11-30 0.602 2,105,254 +78,084 0.08% 1,268,262
2017-12-01 2017-11-29 0.721 2,027,170 +2,417 0.08% 1,461,105
2017-11-30 2017-11-28 0.742 2,024,753 -186,286 0.07% 1,502,926
2017-11-29 2017-11-27 0.764 2,211,039 -1,116 0.08% 1,688,773
2017-11-15 2017-11-13 0.882 2,212,155 -13,386 0.08% 1,951,398
2017-11-10 2017-11-08 0.818 2,225,541 +11,155 0.08% 1,819,557
2017-11-09 2017-11-07 0.818 2,214,386 -23,425 0.08% 1,810,437
2017-11-08 2017-11-06 0.730 2,237,811 -1 0.08% 1,632,964
2017-11-07 2017-11-03 0.734 2,237,812 -351,931 0.08% 1,643,366
2017-11-03 2017-11-01 0.730 2,589,743 -12,909 0.08% 1,889,774
2017-11-02 2017-10-31 0.730 2,602,652 +41,309 0.08% 1,899,194
2017-10-31 2017-10-27 0.748 2,561,343 -52,066 0.08% 1,916,669
2017-10-24 2017-10-20 0.753 2,613,409 +64,546 0.08% 1,967,777
2017-10-23 2017-10-19 0.739 2,548,863 -23,236 0.08% 1,883,637
2017-10-18 2017-10-16 0.799 2,572,099 +20,654 0.08% 2,056,220
2017-10-16 2017-10-12 0.818 2,551,445 +5,164 0.08% 2,087,144
2017-10-13 2017-10-11 0.818 2,546,281 -129,092 0.08% 2,082,919
2017-10-12 2017-10-10 0.827 2,675,373 -20,009 0.09% 2,213,389
2017-10-11 2017-10-09 0.846 2,695,382 -12,909 0.09% 2,280,054
2017-10-10 2017-10-06 0.869 2,708,291 +20,655 0.09% 2,353,913
2017-10-09 2017-10-04 0.837 2,687,636 +645 0.09% 2,248,518
2017-09-27 2017-09-25 0.837 2,686,991 -129,091 0.09% 2,247,979
2017-09-26 2017-09-22 0.851 2,816,082 +129,091 0.09% 2,395,245
2017-09-25 2017-09-21 0.860 2,686,991 -85,846 0.09% 2,310,423
2017-09-22 2017-09-20 0.883 2,772,837 -83,264 0.09% 2,448,677
2017-09-21 2017-09-19 0.860 2,856,101 +101,983 0.09% 2,455,833
2017-09-20 2017-09-18 0.772 2,754,118 -7,746 0.09% 2,124,927
2017-09-19 2017-09-15 0.795 2,761,864 -12,909 0.09% 2,195,088
2017-09-15 2017-09-13 0.795 2,774,773 +12,909 0.09% 2,205,348
2017-09-13 2017-09-11 0.790 2,761,864 +25,818 0.09% 2,182,251
2017-09-12 2017-09-08 0.818 2,736,046 -31,627 0.09% 2,238,152
2017-09-11 2017-09-07 0.782 2,767,673 -268,861 0.09% 2,163,400
2017-09-08 2017-09-06 0.841 3,036,534 -1,075,348 0.10% 2,552,957
2017-09-07 2017-09-05 0.941 4,111,882 -1,305,071 0.13% 3,868,162
2017-09-06 2017-09-04 1.018 5,416,953 +1,798,847 0.17% 5,514,381
2017-09-05 2017-09-01 1.018 3,618,106 +357,128 0.11% 3,683,180
2017-09-04 2017-08-31 0.982 3,260,978 +578,932 0.10% 3,201,071
2017-09-01 2017-08-30 0.850 2,682,046 -706,336 0.08% 2,279,300
2017-08-31 2017-08-29 0.904 3,388,382 +653,526 0.11% 3,064,355
2017-08-30 2017-08-28 0.823 2,734,856 +25,085 0.09% 2,249,607
2017-08-22 2017-08-18 0.750 2,709,771 -32,347 0.08% 2,031,937
2017-08-17 2017-08-15 0.768 2,742,118 -11,222 0.09% 2,106,039
2017-08-16 2017-08-14 0.773 2,753,340 +66,013 0.09% 2,127,171
2017-08-15 2017-08-11 0.763 2,687,327 +21,124 0.08% 2,051,745
2017-08-14 2017-08-10 0.809 2,666,203 -21,124 0.08% 2,156,785
2017-08-09 2017-08-07 0.832 2,687,327 -281,874 0.08% 2,234,937
2017-08-08 2017-08-04 0.850 2,969,201 +23,104 0.09% 2,523,335
2017-08-07 2017-08-03 0.854 2,946,097 -54,791 0.09% 2,517,089
2017-08-04 2017-08-02 0.859 3,000,888 +250,849 0.09% 2,577,539
2017-08-02 2017-07-31 0.845 2,750,039 +13,202 0.09% 2,324,585
2017-08-01 2017-07-28 0.804 2,736,837 +5,281 0.09% 2,201,486
2017-07-31 2017-07-27 0.832 2,731,556 -99,679 0.09% 2,271,720
2017-07-26 2017-07-24 0.836 2,831,235 -158,430 0.09% 2,367,486
2017-07-24 2017-07-20 0.818 2,989,665 +87,136 0.11% 2,445,618
2017-07-21 2017-07-19 0.841 2,902,529 +176,254 0.11% 2,440,293
2017-07-19 2017-07-17 0.809 2,726,275 -19,803 0.10% 2,205,379
2017-07-18 2017-07-14 0.818 2,746,078 -66,013 0.10% 2,246,358
2017-07-17 2017-07-13 0.845 2,812,091 -105,620 0.10% 2,377,037
2017-07-14 2017-07-12 0.827 2,917,711 -52,811 0.11% 2,413,278
2017-07-13 2017-07-11 0.800 2,970,522 +72,614 0.11% 2,375,960
2017-07-12 2017-07-10 0.795 2,897,908 +217,842 0.11% 2,304,710
2017-07-03 2017-06-29 0.795 2,680,066 +5,281 0.11% 2,131,460
2017-06-30 2017-06-28 0.813 2,674,785 -36,307 0.11% 2,175,883
2017-06-29 2017-06-27 0.868 2,711,092 +3,301 0.11% 2,353,267
2017-06-27 2017-06-23 0.918 2,707,791 -20,464 0.11% 2,485,765
2017-06-26 2017-06-22 0.923 2,728,255 +20,464 0.11% 2,516,950
2017-06-23 2017-06-21 0.927 2,707,791 +55,451 0.11% 2,510,377
2017-06-20 2017-06-16 0.932 2,652,340 +43,568 0.11% 2,471,023
2017-06-19 2017-06-15 0.932 2,608,772 -22,444 0.11% 2,430,433
2017-06-16 2017-06-14 0.945 2,631,216 +21,784 0.11% 2,487,216
2017-06-15 2017-06-13 0.950 2,609,432 -17,163 0.11% 2,478,483
2017-06-14 2017-06-12 0.941 2,626,595 -38,948 0.11% 2,470,911
2017-06-13 2017-06-09 0.959 2,665,543 +22,444 0.11% 2,556,006
2017-06-06 2017-06-02 0.963 2,643,099 +46,209 0.11% 2,546,496
2017-06-05 2017-06-01 0.963 2,596,890 -22,444 0.11% 2,501,976
2017-06-02 2017-05-31 0.950 2,619,334 +22,444 0.11% 2,487,888
2017-06-01 2017-05-29 0.950 2,596,890 -15,843 0.11% 2,466,570
2017-05-31 2017-05-26 0.963 2,612,733 -14,523 0.11% 2,517,239
2017-05-29 2017-05-25 0.959 2,627,256 -95,058 0.11% 2,519,292
2017-05-26 2017-05-24 0.950 2,722,314 +168,993 0.11% 2,585,700
2017-05-17 2017-05-15 1.059 2,553,321 -639,664 0.10% 2,703,678
2017-05-16 2017-05-12 1.073 3,192,985 -396,736 0.13% 3,424,542
2017-05-15 2017-05-11 1.113 3,589,721 +851,564 0.15% 3,996,874
2017-05-12 2017-05-10 1.136 2,738,157 +92,418 0.11% 3,110,943
2017-05-08 2017-05-04 0.986 2,645,739 -13,863 0.11% 2,609,158
2017-04-28 2017-04-26 1.032 2,659,602 -39,607 0.11% 2,743,697
2017-04-27 2017-04-25 1.004 2,699,209 +39,607 0.11% 2,710,956
2017-04-21 2017-04-19 0.963 2,659,602 +8,582 0.11% 2,562,395
2017-04-20 2017-04-18 1.000 2,651,020 +12,542 0.11% 2,650,509
2017-04-19 2017-04-13 1.045 2,638,478 -302,998 0.11% 2,757,877
2017-04-18 2017-04-12 1.118 2,941,476 -81,196 0.12% 3,288,471
2017-04-13 2017-04-11 1.159 3,022,672 +172,293 0.12% 3,502,877
2017-04-12 2017-04-10 1.159 2,850,379 -225,763 0.12% 3,303,212
2017-04-11 2017-04-07 1.123 3,076,142 -5,941 0.13% 3,453,003
2017-04-10 2017-04-06 1.159 3,082,083 +534,043 0.13% 3,571,726
2017-04-07 2017-04-05 1.086 2,548,040 -138,627 0.10% 2,767,565
2017-04-06 2017-04-03 1.100 2,686,667 +262,731 0.11% 2,954,764
2017-04-05 2017-03-31 0.954 2,423,936 +107,600 0.10% 2,313,311
2017-04-03 2017-03-30 1.136 2,316,336 +39,608 0.09% 2,631,693
2017-03-31 2017-03-29 1.204 2,276,728 +40,928 0.09% 2,741,894
2017-03-30 2017-03-28 1.227 2,235,800 -21,784 0.09% 2,743,408
2017-03-28 2017-03-24 1.250 2,257,584 +25,745 0.09% 2,821,436
2017-03-27 2017-03-23 1.250 2,231,839 +39,607 0.09% 2,789,261
2017-03-24 2017-03-22 1.295 2,192,232 -105,620 0.09% 2,839,390
2017-03-23 2017-03-21 1.318 2,297,852 +40,708 0.09% 3,028,403
2017-03-22 2017-03-20 1.250 2,257,144 +21,784 0.09% 2,820,886
2017-03-21 2017-03-17 1.250 2,235,360 +66,013 0.09% 2,793,662
2017-03-20 2017-03-16 1.204 2,169,347 +22,444 0.09% 2,612,574
2017-03-17 2017-03-15 1.250 2,146,903 -30,366 0.09% 2,683,112
2017-03-16 2017-03-14 1.250 2,177,269 -99,019 0.09% 2,721,062
2017-03-14 2017-03-10 1.295 2,276,288 +445,844 0.10% 2,948,260
2017-03-06 2017-03-02 1.363 1,830,444 -140,607 0.12% 2,495,579
2017-03-03 2017-03-01 1.363 1,971,051 +338,645 0.12% 2,687,279
2017-03-01 2017-02-27 1.295 1,632,406 -3,300 0.10% 2,114,300
2017-02-27 2017-02-23 1.318 1,635,706 -264,051 0.10% 2,155,743
2017-02-24 2017-02-22 1.341 1,899,757 +141,267 0.12% 2,546,911
2017-02-23 2017-02-21 1.409 1,758,490 +135,986 0.11% 2,477,395
2017-02-22 2017-02-20 1.500 1,622,504 +48,850 0.10% 2,433,287
2017-02-21 2017-02-17 1.522 1,573,654 -163,052 0.10% 2,395,784
2017-02-17 2017-02-15 1.454 1,736,706 +21,124 0.11% 2,525,631
2017-02-16 2017-02-14 1.432 1,715,582 +52,811 0.11% 2,455,928
2017-02-15 2017-02-13 1.568 1,662,771 +9,901 0.11% 2,607,025
2017-02-14 2017-02-10 1.613 1,652,870 -470,670 0.10% 2,666,617
2017-02-13 2017-02-09 1.522 2,123,540 +639,663 0.13% 3,232,949
2017-02-06 2017-02-02 1.409 1,483,877 -19,804 0.09% 2,090,515
2017-02-03 2017-02-01 1.432 1,503,681 -5,281 0.09% 2,152,583
2017-02-02 2017-01-27 1.409 1,508,962 -66,013 0.10% 2,125,855
2017-02-01 2017-01-25 1.386 1,574,975 -19,803 0.10% 2,183,067
2017-01-26 2017-01-24 1.386 1,594,778 +85,816 0.10% 2,210,516
2017-01-25 2017-01-23 1.363 1,508,962 +10,562 0.10% 2,057,279
2017-01-24 2017-01-20 1.341 1,498,400 -13,202 0.09% 2,008,831
2017-01-20 2017-01-18 1.318 1,511,602 -126,745 0.10% 1,992,182
2017-01-19 2017-01-17 1.318 1,638,347 -132,014 0.10% 2,159,223
2017-01-18 2017-01-16 1.341 1,770,361 -52,810 0.11% 2,373,436
2017-01-17 2017-01-13 1.341 1,823,171 +52,810 0.12% 2,444,236
2017-01-16 2017-01-12 1.386 1,770,361 -5,281 0.11% 2,453,891
2017-01-12 2017-01-10 1.386 1,775,642 -99,019 0.11% 2,461,211
2017-01-11 2017-01-09 1.409 1,874,661 +6,601 0.12% 2,641,059
2017-01-10 2017-01-06 1.432 1,868,060 +28,386 0.12% 2,674,207
2017-01-09 2017-01-05 1.432 1,839,674 +313,560 0.12% 2,633,571
2017-01-06 2017-01-04 1.409 1,526,114 -19,803 0.10% 2,150,019
2017-01-05 2017-01-03 1.432 1,545,917 -69,314 0.10% 2,213,046
2017-01-04 2016-12-30 1.409 1,615,231 +95,719 0.10% 2,275,569
2016-12-29 2016-12-23 1.386 1,519,512 -39,608 0.10% 2,106,190
2016-12-23 2016-12-21 1.356 1,559,120 -87,102 0.10% 2,113,854
2016-12-22 2016-12-20 1.334 1,646,222 -20,910 0.10% 2,196,519
2016-12-21 2016-12-19 1.356 1,667,132 -12,546 0.10% 2,260,297
2016-12-20 2016-12-16 1.377 1,679,678 -98,975 0.10% 2,313,454
2016-12-19 2016-12-15 1.356 1,778,653 -79,458 0.11% 2,411,497
2016-12-16 2016-12-14 1.377 1,858,111 +290,651 0.11% 2,559,213
2016-12-14 2016-12-12 1.356 1,567,460 -318,532 0.09% 2,125,161
2016-12-13 2016-12-09 1.377 1,885,992 +102,460 0.11% 2,597,614
2016-12-12 2016-12-08 1.377 1,783,532 +23,698 0.11% 2,456,494
2016-12-09 2016-12-07 1.399 1,759,834 +111,521 0.11% 2,461,727
2016-12-08 2016-12-06 1.442 1,648,313 -131,734 0.10% 2,376,673
2016-12-07 2016-12-05 1.377 1,780,047 +57,155 0.11% 2,451,694
2016-12-06 2016-12-02 1.485 1,722,892 +121,279 0.10% 2,558,362
2016-12-05 2016-12-01 1.485 1,601,613 -156,827 0.10% 2,378,272
2016-12-02 2016-11-30 1.851 1,758,440 +335,957 0.11% 3,254,475
2016-12-01 2016-11-29 1.786 1,422,483 +5,576 0.09% 2,540,856
2016-11-30 2016-11-28 1.829 1,416,907 -195,161 0.08% 2,591,882
2016-11-29 2016-11-25 1.851 1,612,068 -379,172 0.10% 2,983,573
2016-11-28 2016-11-24 1.829 1,991,240 +195,859 0.12% 3,642,482
2016-11-25 2016-11-23 1.937 1,795,381 -82,247 0.11% 3,477,395
2016-11-24 2016-11-22 2.044 1,877,628 +18,820 0.11% 3,838,734
2016-11-23 2016-11-21 2.109 1,858,808 +304,591 0.11% 3,920,266
2016-11-22 2016-11-18 2.066 1,554,217 +118,491 0.09% 3,210,981
2016-11-21 2016-11-17 2.109 1,435,726 -23,001 0.09% 3,027,977
2016-11-18 2016-11-16 2.131 1,458,727 -229,315 0.09% 3,107,879
2016-11-17 2016-11-15 2.131 1,688,042 +100,369 0.10% 3,596,444
2016-11-16 2016-11-14 2.238 1,587,673 -43,215 0.09% 3,553,442
2016-11-15 2016-11-11 2.367 1,630,888 +32,063 0.10% 3,860,750
2016-11-14 2016-11-10 2.410 1,598,825 -53,670 0.10% 3,853,664
2016-11-11 2016-11-09 2.152 1,652,495 -259,286 0.10% 3,556,272
2016-11-10 2016-11-08 2.238 1,911,781 +413,325 0.11% 4,278,843
2016-11-09 2016-11-07 2.410 1,498,456 +89,913 0.09% 3,611,743
2016-11-08 2016-11-04 2.410 1,408,543 -2,707,867 0.08% 3,395,025
2016-11-07 2016-11-03 2.669 4,116,410 -621,729 0.25% 10,984,877
2016-11-04 2016-11-02 2.539 4,738,139 +1,739,726 0.28% 12,032,190
2016-11-03 2016-11-01 2.582 2,998,413 -5,689,658 0.18% 7,743,327
2016-11-02 2016-10-31 2.324 8,688,071 +6,936,137 0.52% 20,193,053
2016-11-01 2016-10-28 1.829 1,751,934 -2,282,230 0.10% 3,204,731
2016-10-31 2016-10-27 1.915 4,034,164 +1,364,738 0.24% 7,726,778
2016-10-26 2016-10-24 2.195 2,669,426 +738,826 0.16% 5,859,667
2016-10-25 2016-10-20 1.313 1,930,600 -39,032 0.12% 2,534,411
2016-10-24 2016-10-19 1.313 1,969,632 -33,457 0.12% 2,585,650
2016-10-20 2016-10-18 1.291 2,003,089 -65,518 0.12% 2,586,464
2016-10-19 2016-10-17 1.270 2,068,607 +62,730 0.12% 2,626,545
2016-10-18 2016-10-14 1.291 2,005,877 -16,031 0.12% 2,590,064
2016-10-17 2016-10-13 1.270 2,021,908 -111,521 0.12% 2,567,251
2016-10-14 2016-10-12 1.291 2,133,429 +20,910 0.13% 2,754,764
2016-10-12 2016-10-07 1.313 2,112,519 +25,093 0.13% 2,773,226
2016-10-11 2016-10-06 1.356 2,087,426 +114,309 0.12% 2,830,131
2016-10-07 2016-10-05 1.334 1,973,117 +34,850 0.12% 2,632,688
2016-10-06 2016-10-04 1.313 1,938,267 +26,486 0.12% 2,544,476
2016-10-05 2016-10-03 1.313 1,911,781 +27,880 0.11% 2,509,706
2016-10-04 2016-09-30 1.291 1,883,901 -1,394 0.11% 2,432,564
2016-10-03 2016-09-29 1.313 1,885,295 -48,790 0.11% 2,474,936
2016-09-30 2016-09-28 1.291 1,934,085 -26,486 0.12% 2,497,363
2016-09-29 2016-09-27 1.291 1,960,571 +4,879 0.12% 2,531,563
2016-09-28 2016-09-26 1.334 1,955,692 -79,459 0.12% 2,609,438
2016-09-27 2016-09-23 1.356 2,035,151 +3,485 0.12% 2,759,256
2016-09-26 2016-09-22 1.356 2,031,666 -62,033 0.12% 2,754,531
2016-09-23 2016-09-21 1.356 2,093,699 +20,213 0.13% 2,838,636
2016-09-22 2016-09-20 1.356 2,073,486 -56,458 0.12% 2,811,231
2016-09-21 2016-09-19 1.356 2,129,944 -46,002 0.13% 2,887,777
2016-09-20 2016-09-15 1.356 2,175,946 +38,335 0.13% 2,950,146
2016-09-19 2016-09-14 1.313 2,137,611 -66,912 0.13% 2,806,166
2016-09-15 2016-09-13 1.356 2,204,523 +1,394 0.13% 2,988,891
2016-09-14 2016-09-12 1.356 2,203,129 +697 0.13% 2,987,001
2016-09-13 2016-09-09 1.442 2,202,432 +370,110 0.13% 3,175,647
2016-09-09 2016-09-07 1.356 1,832,322 +208,404 0.11% 2,484,261
2016-09-08 2016-09-06 1.270 1,623,918 +82,944 0.10% 2,061,916
2016-09-06 2016-09-02 1.270 1,540,974 -139,401 0.09% 1,956,601
2016-09-05 2016-09-01 1.313 1,680,375 -16,031 0.10% 2,205,926
2016-09-02 2016-08-31 1.334 1,696,406 +9,758 0.10% 2,263,478
2016-09-01 2016-08-30 1.334 1,686,648 -13,940 0.10% 2,250,459
2016-08-31 2016-08-29 1.334 1,700,588 -76,671 0.10% 2,269,058
2016-08-26 2016-08-24 1.334 1,777,259 -5,576 0.11% 2,371,359
2016-08-24 2016-08-22 1.334 1,782,835 -48,790 0.11% 2,378,799
2016-08-23 2016-08-19 1.377 1,831,625 -85,035 0.11% 2,522,734
2016-08-22 2016-08-18 1.356 1,916,660 -73,883 0.11% 2,598,606
2016-08-19 2016-08-17 1.334 1,990,543 -22,304 0.12% 2,655,939
2016-08-18 2016-08-16 1.399 2,012,847 +20,213 0.12% 2,815,652
2016-08-17 2016-08-15 1.399 1,992,634 +176,343 0.12% 2,787,377
2016-08-16 2016-08-12 1.399 1,816,291 +10,455 0.11% 2,540,702
2016-08-15 2016-08-11 1.377 1,805,836 -7,667 0.11% 2,487,214
2016-08-12 2016-08-10 1.334 1,813,503 -88,520 0.11% 2,419,718
2016-08-10 2016-08-08 1.377 1,902,023 -9,758 0.11% 2,619,694
2016-08-09 2016-08-05 1.377 1,911,781 +34,850 0.11% 2,633,134
2016-08-08 2016-08-04 1.377 1,876,931 +6,273 0.11% 2,585,135
2016-08-05 2016-08-03 1.399 1,870,658 +9,758 0.11% 2,616,752
2016-08-04 2016-08-01 1.420 1,860,900 +11,850 0.11% 2,643,150
2016-08-03 2016-07-29 1.399 1,849,050 -23,699 0.11% 2,586,526
2016-08-01 2016-07-28 1.442 1,872,749 +16,032 0.11% 2,700,283
2016-07-29 2016-07-27 1.463 1,856,717 +126,855 0.11% 2,717,124
2016-07-26 2016-07-22 1.399 1,729,862 -20,911 0.10% 2,419,801
2016-07-25 2016-07-21 1.420 1,750,773 +25,093 0.10% 2,486,730
2016-07-22 2016-07-20 1.399 1,725,680 -74,580 0.10% 2,413,951
2016-07-21 2016-07-19 1.399 1,800,260 -23,698 0.11% 2,518,277
2016-07-20 2016-07-18 1.334 1,823,958 -28,577 0.11% 2,433,668
2016-07-19 2016-07-15 1.356 1,852,535 +25,092 0.11% 2,511,666
2016-07-18 2016-07-14 1.420 1,827,443 -17,425 0.11% 2,595,629
2016-07-15 2016-07-13 1.420 1,844,868 +6,970 0.11% 2,620,379
2016-07-13 2016-07-11 1.442 1,837,898 -19,516 0.11% 2,650,032
2016-07-12 2016-07-08 1.420 1,857,414 +1,394 0.11% 2,638,199
2016-07-11 2016-07-07 1.485 1,856,020 +2,788 0.11% 2,756,047
2016-07-08 2016-07-06 1.420 1,853,232 +48,790 0.11% 2,632,259
2016-07-07 2016-07-05 1.463 1,804,442 -32,062 0.11% 2,640,625
2016-07-06 2016-07-04 1.485 1,836,504 -30,669 0.11% 2,727,067
2016-07-05 2016-06-30 1.528 1,867,173 -52,275 0.11% 2,852,974
2016-07-04 2016-06-29 1.528 1,919,448 +43,214 0.11% 2,932,848
2016-06-30 2016-06-28 1.528 1,876,234 -16,728 0.11% 2,866,819
2016-06-29 2016-06-27 1.549 1,892,962 -2,788 0.11% 2,933,116
2016-06-28 2016-06-24 1.463 1,895,750 -280,196 0.11% 2,774,245
2016-06-27 2016-06-23 1.528 2,175,946 +472,570 0.13% 3,324,768
2016-06-24 2016-06-22 1.463 1,703,376 -3,457,149 0.10% 2,492,725
2016-06-23 2016-06-21 1.528 5,160,525 +3,600,732 0.31% 7,885,098
2016-06-22 2016-06-20 1.334 1,559,793 +43,911 0.09% 2,081,199
2016-06-21 2016-06-17 1.291 1,515,882 -69,700 0.09% 1,957,364
2016-06-20 2016-06-16 1.270 1,585,582 +23,001 0.09% 2,013,240
2016-06-17 2016-06-15 1.291 1,562,581 +32,062 0.09% 2,017,663
2016-06-16 2016-06-14 1.270 1,530,519 -4,182 0.09% 1,943,326
2016-06-15 2016-06-13 1.248 1,534,701 -590,364 0.09% 1,915,608
2016-06-13 2016-06-08 1.313 2,125,065 +21,607 0.13% 2,789,696
2016-06-10 2016-06-07 1.334 2,103,458 +8,365 0.13% 2,806,599
2016-06-08 2016-06-06 1.291 2,095,093 -34,851 0.13% 2,705,263
2016-06-07 2016-06-03 1.313 2,129,944 +37,639 0.13% 2,796,101
2016-06-06 2016-06-02 1.291 2,092,305 +5,576 0.13% 2,701,663
2016-06-03 2016-06-01 1.291 2,086,729 +43,911 0.12% 2,694,463
2016-06-02 2016-05-31 1.313 2,042,818 +23,698 0.12% 2,681,726
2016-06-01 2016-05-30 1.270 2,019,120 +66,216 0.12% 2,563,711
2016-05-27 2016-05-25 1.291 1,952,904 +6,970 0.12% 2,521,663
2016-05-16 2016-05-12 1.270 1,945,934 -15,334 0.12% 2,470,785
2016-05-13 2016-05-11 1.313 1,961,268 -71,095 0.12% 2,574,670
2016-05-12 2016-05-10 1.291 2,032,363 -27,880 0.12% 2,624,263
2016-05-10 2016-05-06 1.313 2,060,243 +15,334 0.12% 2,704,601
2016-05-06 2016-05-04 1.356 2,044,909 +8,364 0.12% 2,772,486
2016-05-05 2016-05-03 1.356 2,036,545 +49,487 0.12% 2,761,146
2016-05-04 2016-04-29 1.377 1,987,058 +35,548 0.12% 2,736,815
2016-05-03 2016-04-28 1.399 1,951,510 -14,637 0.12% 2,729,851
2016-04-29 2016-04-27 1.442 1,966,147 -31,366 0.12% 2,834,952
2016-04-28 2016-04-26 1.313 1,997,513 -697 0.12% 2,622,251
2016-04-27 2016-04-25 1.334 1,998,210 -464,902 0.12% 2,666,169
2016-04-26 2016-04-22 1.420 2,463,112 -52,276 0.15% 3,498,509
2016-04-25 2016-04-21 1.420 2,515,388 -152,644 0.15% 3,572,760
2016-04-22 2016-04-20 1.506 2,668,032 -11,849 0.16% 4,019,240
2016-04-21 2016-04-19 1.549 2,679,881 -64,125 0.16% 4,152,435
2016-04-20 2016-04-18 1.549 2,744,006 +32,062 0.16% 4,251,796
2016-04-19 2016-04-15 1.593 2,711,944 +117,794 0.16% 4,318,842
2016-04-18 2016-04-14 1.614 2,594,150 +18,123 0.16% 4,187,080
2016-04-15 2016-04-13 1.614 2,576,027 +104,550 0.15% 4,157,828
2016-04-14 2016-04-12 1.549 2,471,477 +32,760 0.15% 3,829,517
2016-04-13 2016-04-11 1.528 2,438,717 +16,728 0.15% 3,726,273
2016-04-12 2016-04-08 1.549 2,421,989 -43,912 0.14% 3,752,836
2016-04-11 2016-04-07 1.571 2,465,901 -37,638 0.15% 3,873,944
2016-04-08 2016-04-06 1.571 2,503,539 +49,488 0.15% 3,933,074
2016-04-07 2016-04-05 1.593 2,454,051 -20,214 0.15% 3,908,141
2016-04-06 2016-04-01 1.549 2,474,265 -3,485 0.15% 3,833,836
2016-04-05 2016-03-31 1.593 2,477,750 +51,579 0.15% 3,945,882
2016-04-01 2016-03-30 1.571 2,426,171 +71,791 0.15% 3,811,528
2016-03-31 2016-03-29 1.571 2,354,380 -12,546 0.14% 3,698,744
2016-03-30 2016-03-24 1.636 2,366,926 -4,879 0.14% 3,871,267
2016-03-29 2016-03-23 1.657 2,371,805 +28,577 0.14% 3,930,290
2016-03-24 2016-03-22 1.722 2,343,228 -27,880 0.14% 4,034,218
2016-03-23 2016-03-21 1.722 2,371,108 +55,761 0.14% 4,082,218
2016-03-22 2016-03-18 1.722 2,315,347 -152,645 0.14% 3,986,217
2016-03-21 2016-03-17 1.743 2,467,992 +114,309 0.15% 4,302,131
2016-03-18 2016-03-16 1.700 2,353,683 -46,699 0.14% 4,001,566
2016-03-17 2016-03-15 1.700 2,400,382 +87,126 0.14% 4,080,960
2016-03-16 2016-03-14 1.743 2,313,256 -58,549 0.14% 4,032,400
2016-03-15 2016-03-11 1.722 2,371,805 -46,699 0.14% 4,083,418
2016-03-14 2016-03-10 1.679 2,418,504 -34,850 0.14% 4,059,722
2016-03-11 2016-03-09 1.722 2,453,354 +549,240 0.15% 4,223,817
2016-03-10 2016-03-08 1.786 1,904,114 +293,440 0.11% 3,401,151
2016-03-09 2016-03-07 1.679 1,610,674 -1,394 0.10% 2,703,691
2016-03-08 2016-03-04 1.679 1,612,068 -96,884 0.10% 2,706,031
2016-03-07 2016-03-03 1.636 1,708,952 -25,789 0.10% 2,795,106
2016-03-04 2016-03-02 1.657 1,734,741 +117,097 0.10% 2,874,619
2016-03-03 2016-03-01 1.657 1,617,644 -2,091 0.10% 2,680,579
2016-03-01 2016-02-26 1.765 1,619,735 -26,487 0.10% 2,858,332
2016-02-29 2016-02-25 1.743 1,646,222 +133,825 0.10% 2,869,646
2016-02-25 2016-02-23 1.765 1,512,397 -232,103 0.09% 2,668,914
2016-02-24 2016-02-22 1.722 1,744,500 +20,911 0.10% 3,003,418
2016-02-23 2016-02-19 1.485 1,723,589 +59,245 0.10% 2,559,397
2016-02-22 2016-02-18 1.420 1,664,344 -330,381 0.10% 2,363,970
2016-02-19 2016-02-17 1.356 1,994,725 +133,128 0.12% 2,704,447
2016-02-16 2016-02-12 1.313 1,861,597 -20,910 0.11% 2,443,827
2016-02-12 2016-02-05 1.442 1,882,507 +90,611 0.11% 2,714,353
2016-02-11 2016-02-04 1.463 1,791,896 -42,517 0.11% 2,622,265
2016-02-03 2016-02-01 1.442 1,834,413 +160,311 0.11% 2,645,007
2016-01-29 2016-01-27 1.442 1,674,102 -113,612 0.10% 2,413,857
2016-01-28 2016-01-26 1.463 1,787,714 -74,580 0.11% 2,616,145
2016-01-27 2016-01-25 1.506 1,862,294 +243,256 0.11% 2,805,441
2016-01-25 2016-01-21 1.442 1,619,038 -41,124 0.10% 2,334,462
2016-01-22 2016-01-20 1.549 1,660,162 -6,970 0.10% 2,572,396
2016-01-21 2016-01-19 1.614 1,667,132 +41,820 0.10% 2,690,829
2016-01-20 2016-01-18 1.549 1,625,312 +9,759 0.10% 2,518,397
2016-01-19 2016-01-15 1.636 1,615,553 -207,708 0.10% 2,642,346
2016-01-18 2016-01-14 1.679 1,823,261 +95,490 0.11% 3,060,542
2016-01-15 2016-01-13 1.657 1,727,771 +163,099 0.10% 2,863,069
2016-01-14 2016-01-12 1.614 1,564,672 -2,091 0.09% 2,525,454
2016-01-13 2016-01-11 1.571 1,566,763 -48,790 0.09% 2,461,393
2016-01-12 2016-01-08 1.722 1,615,553 -14,638 0.10% 2,781,417
2016-01-11 2016-01-07 1.657 1,630,191 -606,395 0.10% 2,701,370
2016-01-08 2016-01-06 1.743 2,236,586 +86,429 0.13% 3,898,751
2016-01-07 2016-01-05 1.808 2,150,157 -143,583 0.13% 3,886,909
2016-01-06 2016-01-04 1.851 2,293,740 -57,852 0.14% 4,245,194
2016-01-05 2015-12-31 1.937 2,351,592 -34,153 0.14% 4,554,696
2015-12-30 2015-12-28 1.958 2,385,745 -48,790 0.14% 4,672,188
2015-12-29 2015-12-24 1.980 2,434,535 +55,063 0.15% 4,820,130
2015-12-28 2015-12-22 1.958 2,379,472 -24,395 0.14% 4,659,903
2015-12-23 2015-12-21 1.980 2,403,867 +99,672 0.14% 4,759,410
2015-12-22 2015-12-18 2.044 2,304,195 +108,733 0.14% 4,710,833
2015-12-21 2015-12-17 2.088 2,195,462 +29,274 0.13% 4,583,028
2015-12-18 2015-12-16 2.109 2,166,188 -32,759 0.13% 4,568,536
2015-12-17 2015-12-15 2.023 2,198,947 -68,307 0.13% 4,448,335
2015-12-16 2015-12-14 1.980 2,267,254 -43,911 0.14% 4,488,930
2015-12-15 2015-12-11 2.001 2,311,165 -157,524 0.14% 4,625,607
2015-12-14 2015-12-10 2.088 2,468,689 -36,941 0.15% 5,153,390
2015-12-11 2015-12-09 2.066 2,505,630 +2,091 0.15% 5,176,581
2015-12-10 2015-12-08 2.088 2,503,539 -84,338 0.15% 5,226,139
2015-12-09 2015-12-07 2.131 2,587,877 -88,518 0.15% 5,513,580
2015-12-08 2015-12-04 2.195 2,676,395 +71,094 0.16% 5,874,965
2015-12-07 2015-12-03 2.152 2,605,301 +36,245 0.16% 5,606,771
2015-12-04 2015-12-02 2.131 2,569,056 +8,364 0.15% 5,473,481
2015-12-03 2015-12-01 2.109 2,560,692 +52,275 0.15% 5,400,554
2015-12-02 2015-11-30 2.066 2,508,417 -53,669 0.15% 5,182,339
2015-12-01 2015-11-27 2.152 2,562,086 -31,366 0.15% 5,513,769
2015-11-30 2015-11-26 2.324 2,593,452 -155,432 0.16% 6,027,772
2015-11-27 2015-11-25 2.281 2,748,884 -5,576 0.16% 6,270,716
2015-11-26 2015-11-24 2.367 2,754,460 +697 0.16% 6,520,547
2015-11-25 2015-11-23 2.367 2,753,763 -529,724 0.16% 6,518,897
2015-11-24 2015-11-20 2.453 3,283,487 +809,223 0.20% 8,055,547
2015-11-23 2015-11-19 2.281 2,474,264 +6,970 0.15% 5,644,257
2015-11-20 2015-11-18 2.238 2,467,294 -36,941 0.15% 5,522,162
2015-11-19 2015-11-17 2.324 2,504,235 -616,850 0.15% 5,820,412
2015-11-18 2015-11-16 2.410 3,121,085 +791,799 0.19% 7,522,782
2015-11-17 2015-11-13 2.195 2,329,286 -195,859 0.14% 5,113,024
2015-11-16 2015-11-12 2.131 2,525,145 +43,911 0.15% 5,379,927
2015-11-13 2015-11-11 2.066 2,481,234 -78,761 0.15% 5,126,180
2015-11-12 2015-11-10 2.044 2,559,995 +91,307 0.15% 5,233,806
2015-11-11 2015-11-09 2.131 2,468,688 +95,490 0.15% 5,259,643
2015-11-10 2015-11-06 2.152 2,373,198 -338,048 0.14% 5,107,270
2015-11-09 2015-11-05 2.109 2,711,246 +17,426 0.16% 5,718,075
2015-11-06 2015-11-04 2.131 2,693,820 +258,589 0.16% 5,739,296
2015-11-05 2015-11-03 1.980 2,435,231 -29,972 0.15% 4,821,508
2015-11-04 2015-11-02 1.958 2,465,203 +82,247 0.15% 4,827,797
2015-11-03 2015-10-30 2.044 2,382,956 -70,397 0.14% 4,871,857
2015-11-02 2015-10-29 2.066 2,453,353 -9,062 0.15% 5,068,578
2015-10-30 2015-10-28 2.066 2,462,415 -3,485 0.15% 5,087,300
2015-10-29 2015-10-27 2.088 2,465,900 -66,912 0.15% 5,147,568
2015-10-28 2015-10-26 2.023 2,532,812 +65,518 0.15% 5,123,723
2015-10-27 2015-10-23 2.131 2,467,294 +1,394 0.15% 5,256,673
2015-10-26 2015-10-22 2.131 2,465,900 +50,882 0.15% 5,253,703
2015-10-23 2015-10-20 2.152 2,415,018 -62,731 0.14% 5,197,270
2015-10-22 2015-10-19 2.195 2,477,749 +81,550 0.15% 5,438,916
2015-10-20 2015-10-16 2.195 2,396,199 +97,581 0.14% 5,259,905
2015-10-19 2015-10-15 2.238 2,298,618 -4,653,908 0.14% 5,144,640
2015-10-16 2015-10-14 2.367 6,952,526 +4,166,004 0.42% 16,458,497
2015-10-15 2015-10-13 2.088 2,786,522 -85,732 0.17% 5,816,866
2015-10-14 2015-10-12 1.808 2,872,254 +310,168 0.17% 5,192,267
2015-10-13 2015-10-09 1.743 2,562,086 +29,971 0.15% 4,466,153
2015-10-12 2015-10-08 1.743 2,532,115 +58,548 0.15% 4,413,908
2015-10-09 2015-10-07 1.786 2,473,567 +211,890 0.15% 4,418,315
2015-10-08 2015-10-06 1.679 2,261,677 -29,274 0.14% 3,796,471
2015-10-07 2015-10-05 1.722 2,290,951 +4,182 0.14% 3,944,216
2015-10-06 2015-10-02 1.743 2,286,769 +62,033 0.14% 3,986,229
2015-10-05 2015-09-30 1.700 2,224,736 -59,942 0.13% 3,782,339
2015-10-02 2015-09-29 1.614 2,284,678 -26,486 0.14% 3,687,577
2015-09-30 2015-09-25 1.679 2,311,164 -86,429 0.14% 3,879,540
2015-09-29 2015-09-24 1.743 2,397,593 -20,910 0.14% 4,179,414
2015-09-25 2015-09-23 1.743 2,418,503 +4,182 0.14% 4,215,863
2015-09-24 2015-09-22 1.786 2,414,321 -20,213 0.14% 4,312,489
2015-09-23 2015-09-21 1.786 2,434,534 -48,791 0.15% 4,348,594
2015-09-22 2015-09-18 1.808 2,483,325 +138,704 0.15% 4,489,187
2015-09-21 2015-09-17 1.636 2,344,621 -273,923 0.14% 3,834,786
2015-09-18 2015-09-16 1.614 2,618,544 -140,795 0.16% 4,226,453
2015-09-17 2015-09-15 1.571 2,759,339 -6,273 0.17% 4,334,937
2015-09-16 2015-09-14 1.636 2,765,612 -34,153 0.17% 4,523,345
2015-09-15 2015-09-11 1.679 2,799,765 +140,795 0.17% 4,699,710
2015-09-14 2015-09-10 1.614 2,658,970 +29,274 0.16% 4,291,702
2015-09-11 2015-09-09 1.657 2,629,696 -529,724 0.16% 4,357,638
2015-09-10 2015-09-08 1.571 3,159,420 +456,538 0.19% 4,963,467
2015-09-09 2015-09-07 1.463 2,702,882 +57,852 0.16% 3,955,404
2015-09-08 2015-09-04 1.485 2,645,030 -48,790 0.16% 3,927,666
2015-09-07 2015-09-02 1.463 2,693,820 -13,941 0.16% 3,942,143
2015-09-04 2015-09-01 1.442 2,707,761 +45,306 0.16% 3,904,271
2015-09-02 2015-08-31 1.528 2,662,455 -415,416 0.16% 4,068,136
2015-09-01 2015-08-28 1.593 3,077,871 -186,797 0.18% 4,901,590
2015-08-31 2015-08-27 1.636 3,264,668 +560,392 0.20% 5,339,585
2015-08-28 2015-08-26 1.485 2,704,276 +37,639 0.16% 4,015,642
2015-08-27 2015-08-25 1.442 2,666,637 +42,517 0.16% 3,844,976
2015-08-26 2015-08-24 1.377 2,624,120 +132,431 0.16% 3,614,253
2015-08-25 2015-08-21 1.679 2,491,689 -36,941 0.15% 4,182,571
2015-08-24 2015-08-20 1.786 2,528,630 -2,788 0.15% 4,516,669
2015-08-21 2015-08-19 1.808 2,531,418 -23,001 0.15% 4,576,127
2015-08-20 2015-08-18 1.851 2,554,419 -379,171 0.15% 4,727,652
2015-08-19 2015-08-17 1.958 2,933,590 +74,579 0.18% 5,745,075
2015-08-18 2015-08-14 2.088 2,859,011 +11,849 0.17% 5,968,187
2015-08-17 2015-08-13 2.109 2,847,162 -58,548 0.17% 6,004,725
2015-08-14 2015-08-12 2.131 2,905,710 +685,853 0.17% 6,190,737
2015-08-13 2015-08-11 2.195 2,219,857 -733,947 0.13% 4,872,816
2015-08-12 2015-08-10 2.281 2,953,804 +825,952 0.18% 6,738,177
2015-08-11 2015-08-07 2.195 2,127,852 -147,765 0.13% 4,670,856
2015-08-10 2015-08-06 2.238 2,275,617 +342,927 0.14% 5,093,161
2015-08-07 2015-08-05 2.281 1,932,690 -97,581 0.12% 4,408,826
2015-08-06 2015-08-04 2.238 2,030,271 -141,492 0.12% 4,544,041
2015-08-05 2015-08-03 2.109 2,171,763 +367,322 0.13% 4,580,294
2015-08-04 2015-07-31 2.281 1,804,441 -6,970 0.11% 4,116,266
2015-08-03 2015-07-30 2.281 1,811,411 -11,849 0.11% 4,132,166
2015-07-31 2015-07-29 2.367 1,823,260 -181,222 0.11% 4,316,146
2015-07-30 2015-07-28 2.281 2,004,482 +66,913 0.12% 4,572,597
2015-07-29 2015-07-27 2.195 1,937,569 -322,714 0.12% 4,253,165
2015-07-28 2015-07-24 2.626 2,260,283 +9,061 0.14% 5,934,410
2015-07-27 2015-07-23 2.626 2,251,222 +234,194 0.13% 5,910,620
2015-07-24 2015-07-22 2.626 2,017,028 -186,100 0.12% 5,295,740
2015-07-23 2015-07-21 2.669 2,203,128 -29,275 0.13% 5,879,174
2015-07-22 2015-07-20 2.712 2,232,403 -970,232 0.13% 6,053,381
2015-07-21 2015-07-17 2.798 3,202,635 +541,574 0.19% 8,959,952
2015-07-20 2015-07-16 2.496 2,661,061 +261,377 0.16% 6,643,053
2015-07-17 2015-07-15 2.539 2,399,684 -73,186 0.14% 6,093,838
2015-07-16 2015-07-14 2.496 2,472,870 -139,401 0.15% 6,173,254
2015-07-15 2015-07-13 2.626 2,612,271 +325,502 0.16% 6,858,560
2015-07-14 2015-07-10 2.238 2,286,769 -492,783 0.14% 5,118,121
2015-07-13 2015-07-09 2.367 2,779,552 +335,957 0.17% 6,579,947
2015-07-10 2015-07-08 1.377 2,443,595 +323,410 0.15% 3,365,612
2015-07-09 2015-07-07 1.679 2,120,185 -345,715 0.13% 3,558,961
2015-07-08 2015-07-06 1.980 2,465,900 +112,218 0.15% 4,882,229
2015-07-07 2015-07-03 2.755 2,353,682 -21,297,353 0.14% 6,483,547
2015-07-06 2015-07-02 3.400 23,651,035 -726,280 1.42% 80,419,638
2015-07-03 2015-06-30 3.615 24,377,315 +429,356 1.46% 88,135,328
2015-07-02 2015-06-29 3.572 23,947,959 -3,397,206 1.43% 85,552,257
2015-06-30 2015-06-26 4.175 27,345,165 +2,601,922 1.64% 114,166,097
2015-06-29 2015-06-25 3.917 24,743,243 +21,423,867 1.48% 96,913,189
2015-06-26 2015-06-24 3.228 3,319,376 -28,577 0.20% 10,715,257
2015-06-25 2015-06-23 3.314 3,347,953 -27,183 0.20% 11,095,706
2015-06-24 2015-06-22 3.228 3,375,136 -201,435 0.20% 10,895,255
2015-06-23 2015-06-19 3.271 3,576,571 +167,281 0.21% 11,699,446
2015-06-22 2015-06-18 3.056 3,409,290 +34,851 0.20% 10,418,547
2015-06-19 2015-06-17 3.056 3,374,439 +67,609 0.20% 10,312,045
2015-06-18 2015-06-16 3.056 3,306,830 -158,917 0.20% 10,105,437
2015-06-17 2015-06-15 3.142 3,465,747 -18,122 0.21% 10,889,416
2015-06-16 2015-06-12 3.099 3,483,869 +101,763 0.21% 10,796,405
2015-06-15 2015-06-11 3.099 3,382,106 -95,490 0.20% 10,481,045
2015-06-12 2015-06-10 3.099 3,477,596 -74,580 0.21% 10,776,966
2015-06-11 2015-06-09 3.314 3,552,176 -1,006,476 0.21% 11,772,537
2015-06-10 2015-06-08 3.357 4,558,652 +491,389 0.27% 15,304,386
2015-06-09 2015-06-05 3.314 4,067,263 -455,842 0.24% 13,479,626
2015-06-08 2015-06-04 3.529 4,523,105 +641,942 0.27% 15,963,767
2015-06-05 2015-06-03 2.970 3,881,163 +12,546 0.23% 11,526,457
2015-06-04 2015-06-02 3.099 3,868,617 +41,821 0.23% 11,988,728
2015-06-03 2015-06-01 3.185 3,826,796 -45,306 0.23% 12,188,546
2015-06-02 2015-05-29 3.013 3,872,102 +134,523 0.23% 11,666,208
2015-06-01 2015-05-28 3.142 3,737,579 -53,670 0.22% 11,743,515
2015-05-29 2015-05-27 3.228 3,791,249 +13,243 0.23% 12,238,507
2015-05-28 2015-05-26 3.357 3,778,006 +81,550 0.23% 12,683,588
2015-05-27 2015-05-22 3.314 3,696,456 -329,684 0.22% 12,250,707
2015-05-26 2015-05-21 3.357 4,026,140 +16,728 0.24% 13,516,628
2015-05-22 2015-05-20 3.529 4,009,412 +16,206 0.24% 14,150,748
2015-05-21 2015-05-19 3.702 3,993,206 +85,848 0.24% 14,781,042
2015-05-20 2015-05-18 3.615 3,907,358 +646,124 0.23% 14,126,916
2015-05-19 2015-05-15 3.400 3,261,234 +199,111 0.20% 11,089,039
2015-05-18 2015-05-14 3.443 3,062,123 +585,020 0.18% 10,543,808
2015-05-15 2015-05-13 3.013 2,477,103 +21,608 0.15% 7,463,233
2015-05-14 2015-05-12 3.099 2,455,495 -57,155 0.15% 7,609,505
2015-05-13 2015-05-11 2.798 2,512,650 -135,451 0.15% 7,029,594
2015-05-12 2015-05-08 3.013 2,648,101 +167,978 0.16% 7,978,430
2015-05-11 2015-05-07 3.228 2,480,123 +180,525 0.15% 8,006,069
2015-05-08 2015-05-06 3.314 2,299,598 -30,318 0.14% 7,621,273
2015-05-07 2015-05-05 3.228 2,329,916 -396,609 0.14% 7,521,187
2015-05-06 2015-05-04 3.400 2,726,525 -14,220,312 0.16% 9,270,890
2015-05-05 2015-04-30 3.185 16,946,837 +94,514 1.01% 53,976,565
2015-05-04 2015-04-29 2.539 16,852,323 -5,654,738 1.01% 42,795,357
2015-04-30 2015-04-28 2.582 22,507,061 +18,634,450 1.35% 58,123,922
2015-04-29 2015-04-27 2.109 3,872,611 +50,184 0.23% 8,167,419
2015-04-28 2015-04-24 1.937 3,822,427 +292,743 0.23% 7,403,492
2015-04-27 2015-04-23 2.066 3,529,684 -13,882,265 0.21% 7,292,256
2015-04-24 2015-04-22 2.195 17,411,949 +2,660,239 1.04% 38,221,034
2015-04-23 2015-04-21 2.131 14,751,710 +11,810,066 0.88% 31,429,136
2015-04-22 2015-04-20 1.743 2,941,644 -20,340,319 0.18% 5,127,787
2015-04-21 2015-04-17 1.679 23,281,963 +18,343,711 1.39% 39,081,306
2015-04-20 2015-04-16 1.205 4,938,252 +69,835 0.30% 5,951,359
2015-04-17 2015-04-15 1.141 4,868,417 +108,733 0.29% 5,552,883
2015-04-16 2015-04-14 1.162 4,759,684 -780,647 0.28% 5,531,294
2015-04-15 2015-04-13 1.270 5,540,331 -76,039 0.33% 7,034,652
2015-04-14 2015-04-10 1.248 5,616,370 +271,832 0.34% 7,010,332
2015-04-13 2015-04-09 1.098 5,344,538 -215,694 0.32% 5,865,908
2015-04-10 2015-04-08 1.072 5,560,232 +505,672 0.33% 5,959,051
2015-04-08 2015-04-01 0.994 5,054,560 -64,822 0.30% 5,025,511
2015-03-31 2015-03-27 0.986 5,119,382 -139,401 0.31% 5,045,891
2015-03-30 2015-03-26 0.968 5,258,783 -20,910 0.31% 5,092,753
2015-03-27 2015-03-25 0.960 5,279,693 +20,910 0.32% 5,067,554
2015-03-25 2015-03-23 0.934 5,258,783 -13,940 0.31% 4,911,678
2015-03-23 2015-03-19 0.968 5,272,723 -76,670 0.32% 5,106,253
2015-03-20 2015-03-18 0.947 5,349,393 -213,981 0.32% 5,065,380
2015-03-19 2015-03-17 1.033 5,563,374 +239,770 0.33% 5,746,910
2015-03-18 2015-03-16 0.934 5,323,604 +139,517 0.32% 4,972,220
2015-03-17 2015-03-13 0.912 5,184,087 -160,311 0.31% 4,730,347
2015-03-13 2015-03-11 0.904 5,344,398 -118,491 0.32% 4,830,621
2015-03-02 2015-02-26 0.938 5,462,889 -46,700 0.33% 5,125,825
2015-02-27 2015-02-25 0.947 5,509,589 +55,761 0.33% 5,217,071
2015-02-26 2015-02-24 0.917 5,453,828 -23,001 0.33% 4,999,953
2015-02-17 2015-02-13 0.895 5,476,829 +348 0.33% 4,903,175
2015-02-12 2015-02-10 0.908 5,476,481 -23,001 0.33% 4,973,578
2015-02-11 2015-02-09 0.904 5,499,482 -3,137 0.33% 4,970,796
2015-02-09 2015-02-05 0.908 5,502,619 -23,698 0.33% 4,997,316
2015-02-03 2015-01-30 0.943 5,526,317 -186 0.33% 5,209,125
2015-01-30 2015-01-28 0.956 5,526,503 -116,167 0.33% 5,280,661
2015-01-29 2015-01-27 0.947 5,642,670 +163,099 0.34% 5,343,086
2015-01-28 2015-01-26 0.921 5,479,571 -139,401 0.33% 5,047,138
2015-01-27 2015-01-23 0.887 5,618,972 -78,762 0.34% 4,982,060
2015-01-26 2015-01-22 0.904 5,697,734 +218,163 0.34% 5,149,989
2015-01-23 2015-01-21 0.908 5,479,571 +97,581 0.33% 4,976,384
2015-01-16 2015-01-14 0.861 5,381,990 -244 0.32% 4,632,952
2015-01-09 2015-01-07 0.861 5,382,234 -69,701 0.32% 4,633,162
2015-01-08 2015-01-06 0.861 5,451,935 +73 0.33% 4,693,162
2015-01-02 2014-12-29 0.818 5,451,862 +69,700 0.33% 4,458,444
2014-12-29 2014-12-22 0.895 5,382,162 -11,849 0.32% 4,818,424
2014-12-18 2014-12-16 0.917 5,394,011 +11,849 0.32% 4,945,114
2014-12-16 2014-12-12 0.934 5,382,162 -288 0.32% 5,026,913
2014-12-12 2014-12-10 0.921 5,382,450 -13,940 0.32% 4,957,682
2014-12-11 2014-12-09 0.925 5,396,390 +30,668 0.32% 4,993,748
2014-12-09 2014-12-05 0.947 5,365,722 +27,880 0.32% 5,080,842
2014-12-08 2014-12-04 0.943 5,337,842 +117 0.32% 5,031,468
2014-12-04 2014-12-02 0.938 5,337,725 -139,285 0.32% 5,008,383
2014-12-03 2014-12-01 0.934 5,477,010 -69,701 0.33% 5,115,501
2014-11-27 2014-11-25 0.990 5,546,711 +90,936 0.33% 5,490,960
2014-11-26 2014-11-24 1.011 5,455,775 +376,383 0.33% 5,518,349
2014-11-20 2014-11-18 0.934 5,079,392 +20,469 0.30% 4,744,127
2014-11-19 2014-11-17 0.951 5,058,923 +34,850 0.30% 4,812,106
2014-11-17 2014-11-13 0.968 5,024,073 +48,791 0.30% 4,865,454
2014-11-07 2014-11-05 0.981 4,975,282 +27,880 0.30% 4,882,446
2014-11-05 2014-11-03 0.999 4,947,402 +226 0.30% 4,940,263
2014-11-03 2014-10-30 0.994 4,947,176 +5,576 0.30% 4,918,744
2014-10-31 2014-10-29 1.007 4,941,600 -10,698 0.30% 4,977,008
2014-10-29 2014-10-27 0.981 4,952,298 -31,365 0.30% 4,859,891
2014-10-28 2014-10-24 0.994 4,983,663 +90,610 0.30% 4,955,021
2014-10-24 2014-10-22 1.029 4,893,053 +69,701 0.29% 5,033,414
2014-10-23 2014-10-21 1.003 4,823,352 -125,461 0.29% 4,837,152
2014-10-21 2014-10-17 1.011 4,948,813 +7,667 0.30% 5,005,573
2014-10-20 2014-10-16 1.003 4,941,146 -118,491 0.30% 4,955,283
2014-10-17 2014-10-15 1.024 5,059,637 -44,608 0.30% 5,183,000
2014-10-16 2014-10-14 1.020 5,104,245 -282,985 0.31% 5,206,726
2014-10-15 2014-10-13 1.076 5,387,230 +34,851 0.32% 5,796,828
2014-10-14 2014-10-10 1.098 5,352,379 +153,341 0.32% 5,874,514
2014-10-13 2014-10-09 1.076 5,199,038 -27,880 0.31% 5,594,327
2014-10-10 2014-10-08 1.098 5,226,918 +139,401 0.31% 5,736,814
2014-10-08 2014-10-06 0.973 5,087,517 +27,880 0.30% 4,948,792
2014-10-07 2014-10-03 0.973 5,059,637 -23,698 0.30% 4,921,672
2014-10-06 2014-09-30 0.960 5,083,335 -32,759 0.30% 4,879,086
2014-10-03 2014-09-29 0.981 5,116,094 +23,698 0.31% 5,020,630
2014-09-29 2014-09-25 1.029 5,092,396 +27,880 0.30% 5,238,476
2014-09-26 2014-09-24 1.046 5,064,516 -66,216 0.30% 5,296,989
2014-09-25 2014-09-23 1.016 5,130,732 +106,642 0.31% 5,211,662
2014-09-24 2014-09-22 0.994 5,024,090 -664,943 0.30% 4,995,216
2014-09-23 2014-09-19 1.050 5,689,033 +474,661 0.34% 5,974,659
2014-09-22 2014-09-18 1.098 5,214,372 +107,455 0.31% 5,723,044
2014-09-19 2014-09-17 1.098 5,106,917 +138,704 0.31% 5,605,106
2014-09-18 2014-09-16 1.098 4,968,213 +46,304 0.30% 5,452,871
2014-09-17 2014-09-15 1.098 4,921,909 -398,687 0.29% 5,402,050
2014-09-16 2014-09-12 1.162 5,320,596 -230,012 0.32% 6,183,138
2014-09-15 2014-09-11 1.162 5,550,608 -922,836 0.33% 6,450,438
2014-09-12 2014-09-10 1.141 6,473,444 -545,755 0.39% 7,383,566
2014-09-11 2014-09-08 1.162 7,019,199 -387,535 0.42% 8,157,108
2014-09-10 2014-09-05 1.141 7,406,734 +1,749,484 0.44% 8,448,070
2014-09-08 2014-09-04 1.098 5,657,250 +23,698 0.34% 6,209,125
2014-09-05 2014-09-03 1.119 5,633,552 -531,350 0.34% 6,304,353
2014-09-04 2014-09-02 1.098 6,164,902 -313,652 0.37% 6,766,300
2014-09-03 2014-09-01 1.076 6,478,554 -36,942 0.39% 6,971,127
2014-09-02 2014-08-29 1.141 6,515,496 -39,032 0.39% 7,431,530
2014-09-01 2014-08-28 1.119 6,554,528 -153,341 0.39% 7,334,992
2014-08-29 2014-08-27 1.141 6,707,869 +129,404 0.40% 7,650,949
2014-08-28 2014-08-26 1.227 6,578,465 -200,041 0.39% 8,069,643
2014-08-27 2014-08-25 1.227 6,778,506 -6,920,570 0.41% 8,315,028
2014-08-26 2014-08-22 1.291 13,699,076 +4,199,459 0.82% 17,688,760
2014-08-25 2014-08-21 1.248 9,499,617 +1,637,964 0.57% 11,857,386
2014-08-22 2014-08-20 1.184 7,861,653 +2,133,535 0.47% 9,305,323
2014-08-21 2014-08-19 1.119 5,728,118 -87,823 0.34% 6,410,179
2014-08-19 2014-08-15 1.141 5,815,941 +157,523 0.35% 6,633,622
2014-08-18 2014-08-14 1.119 5,658,418 -257,892 0.34% 6,332,180
2014-08-15 2014-08-13 1.119 5,916,310 -125,461 0.35% 6,620,780
2014-08-14 2014-08-12 1.141 6,041,771 -57,247 0.36% 6,891,202
2014-08-13 2014-08-11 1.098 6,099,018 -263,788 0.37% 6,693,989
2014-08-12 2014-08-08 1.072 6,362,806 +15,334 0.38% 6,819,192
2014-08-11 2014-08-07 1.098 6,347,472 +416,810 0.38% 6,966,680
2014-08-08 2014-08-06 1.042 5,930,662 -16,032 0.36% 6,177,367
2014-08-07 2014-08-05 1.029 5,946,694 -17,425 0.36% 6,117,280
2014-08-06 2014-08-04 1.033 5,964,119 +27,881 0.36% 6,160,875
2014-08-05 2014-08-01 1.033 5,936,238 -46,003 0.36% 6,132,074
2014-08-04 2014-07-31 1.033 5,982,241 -102,968 0.36% 6,179,595
2014-08-01 2014-07-30 1.029 6,085,209 -47,396 0.36% 6,259,768
2014-07-31 2014-07-29 1.033 6,132,605 -68,307 0.37% 6,334,920
2014-07-30 2014-07-28 1.055 6,200,912 -729,765 0.37% 6,538,928
2014-07-29 2014-07-25 1.098 6,930,677 +131,734 0.41% 7,606,777
2014-07-28 2014-07-24 1.141 6,798,943 +347,203 0.41% 7,754,828
2014-07-25 2014-07-23 1.098 6,451,740 -735,341 0.39% 7,081,119
2014-07-24 2014-07-22 1.098 7,187,081 +952,036 0.43% 7,888,194
2014-07-23 2014-07-21 0.956 6,235,045 -16,031 0.37% 5,957,684
2014-07-22 2014-07-18 0.960 6,251,076 +36,244 0.37% 5,999,907
2014-07-21 2014-07-17 0.973 6,214,832 +136,613 0.37% 6,045,367
2014-07-18 2014-07-16 0.968 6,078,219 +13,243 0.36% 5,886,318
2014-07-15 2014-07-11 0.981 6,064,976 +90,611 0.36% 5,951,807
2014-07-11 2014-07-09 0.951 5,974,365 -95,490 0.36% 5,682,885
2014-07-09 2014-07-07 0.973 6,069,855 -162 0.36% 5,904,344
2014-07-08 2014-07-04 0.973 6,070,017 -259 0.36% 5,904,501
2014-07-07 2014-07-03 0.973 6,070,276 -77,368 0.36% 5,904,753
2014-07-04 2014-07-02 0.956 6,147,644 -13,417 0.37% 5,874,171
2014-07-03 2014-06-30 0.947 6,161,061 +13,940 0.37% 5,833,955
2014-07-02 2014-06-27 0.956 6,147,121 -32,917 0.37% 5,873,671
2014-06-30 2014-06-26 0.977 6,180,038 -91,308 0.37% 6,038,122
2014-06-27 2014-06-25 0.951 6,271,346 +140,795 0.38% 5,965,377
2014-06-26 2014-06-24 0.947 6,130,551 +75,974 0.37% 5,805,065
2014-06-25 2014-06-23 0.960 6,054,577 +25,789 0.36% 5,811,303
2014-06-24 2014-06-20 0.986 6,028,788 -51,578 0.36% 5,942,242
2014-06-23 2014-06-19 0.999 6,080,366 -64,125 0.36% 6,071,592
2014-06-20 2014-06-18 1.029 6,144,491 -146,371 0.37% 6,320,751
2014-06-19 2014-06-17 1.016 6,290,862 +90,611 0.38% 6,390,091
2014-06-18 2014-06-16 1.037 6,200,251 +52,972 0.37% 6,431,484
2014-06-17 2014-06-13 1.033 6,147,279 -161,008 0.37% 6,350,078
2014-06-16 2014-06-12 1.037 6,308,287 -55,064 0.38% 6,543,549
2014-06-13 2014-06-11 1.029 6,363,351 +78,762 0.38% 6,545,889
2014-06-12 2014-06-10 1.020 6,284,589 +268,347 0.38% 6,410,769
2014-06-11 2014-06-09 1.033 6,016,242 +311,562 0.36% 6,214,718
2014-06-10 2014-06-06 1.016 5,704,680 -308,774 0.34% 5,794,663
2014-06-09 2014-06-05 0.977 6,013,454 -345,018 0.36% 5,875,363
2014-06-06 2014-06-04 0.960 6,358,472 -31,603 0.38% 6,102,988
2014-06-05 2014-06-03 0.973 6,390,075 +75,974 0.38% 6,215,832
2014-06-04 2014-05-30 0.981 6,314,101 -104,870 0.38% 6,196,283
2014-06-03 2014-05-29 0.964 6,418,971 +616,850 0.38% 6,188,684
2014-05-30 2014-05-28 0.990 5,802,121 +42,517 0.35% 5,743,802
2014-05-29 2014-05-27 0.956 5,759,604 -533,906 0.34% 5,503,392
2014-05-28 2014-05-26 0.921 6,293,510 +250,225 0.38% 5,796,843
2014-05-27 2014-05-23 0.900 6,043,285 +209,101 0.36% 5,436,310
2014-05-26 2014-05-22 1.007 5,834,184 +18,123 0.35% 5,875,987
2014-05-23 2014-05-21 1.059 5,816,061 +133,825 0.35% 6,158,131
2014-05-22 2014-05-20 1.072 5,682,236 -227,884 0.34% 6,089,806
2014-05-21 2014-05-19 1.072 5,910,120 +64,938 0.35% 6,334,036
2014-05-20 2014-05-16 1.024 5,845,182 +174,949 0.35% 5,987,698
2014-05-19 2014-05-15 1.050 5,670,233 +213,980 0.34% 5,954,916
2014-05-16 2014-05-14 1.046 5,456,253 -543,664 0.33% 5,706,708
2014-05-14 2014-05-12 0.912 5,999,917 +501,844 0.36% 5,474,771
2014-05-13 2014-05-09 0.917 5,498,073 +97,883 0.33% 5,040,516
2014-05-12 2014-05-08 0.891 5,400,190 +34,850 0.32% 4,811,320
2014-05-09 2014-05-07 0.839 5,365,340 -420,294 0.32% 4,503,153
2014-05-07 2014-05-02 0.826 5,785,634 +350,803 0.35% 4,781,202
2014-05-05 2014-04-30 0.805 5,434,831 +69,700 0.33% 4,374,340
2014-05-02 2014-04-29 0.813 5,365,131 -50,184 0.32% 4,364,425
2014-04-30 2014-04-28 0.813 5,415,315 -33,456 0.32% 4,405,248
2014-04-29 2014-04-25 0.822 5,448,771 +83,640 0.33% 4,479,369
2014-04-28 2014-04-24 0.839 5,365,131 +13,940 0.32% 4,502,978
2014-04-25 2014-04-23 0.801 5,351,191 +83,641 0.32% 4,283,988
2014-04-24 2014-04-22 0.822 5,267,550 +62,731 0.32% 4,330,389
2014-04-17 2014-04-15 0.805 5,204,819 -161,009 0.31% 4,189,210
2014-04-16 2014-04-14 0.835 5,365,828 +9,758 0.32% 4,480,468
2014-04-15 2014-04-11 0.857 5,356,070 -1,447,681 0.32% 4,587,586
2014-04-14 2014-04-10 0.775 6,803,751 -139,401 0.41% 5,271,155
2014-04-11 2014-04-09 0.762 6,943,152 +125,461 0.42% 5,289,502
2014-04-09 2014-04-07 0.758 6,817,691 -174,948 0.41% 5,164,578
2014-04-08 2014-04-04 0.766 6,992,639 -13,940 0.42% 5,357,300
2014-04-07 2014-04-03 0.779 7,006,579 +202,828 0.42% 5,458,452
2014-04-04 2014-04-02 0.762 6,803,751 -13,940 0.41% 5,183,302
2014-04-03 2014-04-01 0.753 6,817,691 +13,940 0.41% 5,135,234
2014-03-31 2014-03-27 0.745 6,803,751 -116,400 0.41% 5,066,166
2014-03-28 2014-03-26 0.775 6,920,151 -139,401 0.41% 5,361,335
2014-03-26 2014-03-24 0.809 7,059,552 -39,729 0.42% 5,712,416
2014-03-21 2014-03-19 0.792 7,099,281 +100,369 0.43% 5,622,339
2014-03-18 2014-03-14 0.818 6,998,912 +338,048 0.42% 5,723,596
2014-03-13 2014-03-11 0.852 6,660,864 +46,699 0.40% 5,676,500
2014-03-11 2014-03-07 0.869 6,614,165 +244,388 0.40% 5,750,575
2014-03-10 2014-03-06 0.878 6,369,777 +1,394 0.38% 5,592,929
2014-03-07 2014-03-05 0.865 6,368,383 +279,499 0.38% 5,509,474
2014-03-06 2014-03-04 0.857 6,088,884 +885,894 0.36% 5,215,256
2014-03-04 2014-02-28 0.865 5,202,990 -327 0.31% 4,501,258
2014-02-26 2014-02-24 0.861 5,203,317 -278,803 0.31% 4,479,145
2014-02-25 2014-02-21 0.869 5,482,120 +117 0.33% 4,766,337
2014-02-24 2014-02-20 0.861 5,482,003 -46,700 0.33% 4,719,045
2014-02-21 2014-02-19 0.861 5,528,703 -72,140 0.33% 4,759,246
2014-02-20 2014-02-18 0.869 5,600,843 -131,734 0.34% 4,869,559
2014-02-19 2014-02-17 0.887 5,732,577 -786,920 0.34% 5,082,788
2014-02-18 2014-02-14 0.887 6,519,497 -252,316 0.39% 5,780,510
2014-02-17 2014-02-13 0.891 6,771,813 -409,142 0.41% 6,033,373
2014-02-14 2014-02-12 0.917 7,180,955 +414,544 0.43% 6,583,346
2014-02-13 2014-02-11 0.874 6,766,411 +446,084 0.41% 5,912,066
2014-02-12 2014-02-10 0.869 6,320,327 +184,009 0.38% 5,495,102
2014-02-11 2014-02-07 0.869 6,136,318 +785,526 0.37% 5,335,119
2014-02-10 2014-02-06 0.861 5,350,792 +11,849 0.32% 4,606,095
2014-02-07 2014-02-05 0.848 5,338,943 -397,293 0.32% 4,526,957
2014-02-06 2014-02-04 0.865 5,736,236 -69,701 0.34% 4,962,585
2014-02-05 2014-01-30 0.887 5,805,937 +112,218 0.35% 5,147,833
2014-02-04 2014-01-28 0.874 5,693,719 +879,621 0.34% 4,974,815
2014-01-29 2014-01-27 0.882 4,814,098 +53,670 0.29% 4,247,698
2014-01-28 2014-01-24 0.835 4,760,428 -832,922 0.28% 3,974,959
2014-01-27 2014-01-23 0.848 5,593,350 -397,293 0.33% 4,742,672
2014-01-24 2014-01-22 0.831 5,990,643 +709,551 0.36% 4,976,404
2014-01-23 2014-01-21 0.826 5,281,092 -34,850 0.32% 4,364,252
2014-01-22 2014-01-20 0.831 5,315,942 +278,802 0.32% 4,415,932
2014-01-20 2014-01-16 0.861 5,037,140 +83,641 0.30% 4,336,096
2014-01-17 2014-01-15 0.839 4,953,499 +139,401 0.30% 4,157,493
2014-01-16 2014-01-14 0.848 4,814,098 -2,788 0.29% 4,081,934
2014-01-13 2014-01-09 0.826 4,816,886 +139,401 0.29% 3,980,636
2014-01-10 2014-01-08 0.865 4,677,485 +20,911 0.28% 4,046,628
2014-01-09 2014-01-07 0.865 4,656,574 -131,734 0.28% 4,028,538
2014-01-08 2014-01-06 0.900 4,788,308 -78,762 0.29% 4,307,380
2014-01-07 2014-01-03 0.887 4,867,070 +82,247 0.29% 4,315,386
2014-01-06 2014-01-02 0.887 4,784,823 -85,732 0.29% 4,242,462
2014-01-03 2013-12-31 0.818 4,870,555 -5,576 0.29% 3,983,061
2014-01-02 2013-12-27 0.801 4,876,131 -27,880 0.29% 3,903,671
2013-12-30 2013-12-24 0.792 4,904,011 -246,043 0.29% 3,883,776
2013-12-23 2013-12-19 0.801 5,150,054 +27,880 0.31% 4,122,965
2013-12-20 2013-12-18 0.813 5,122,174 -20,910 0.31% 4,166,784
2013-12-19 2013-12-17 0.801 5,143,084 +51,578 0.31% 4,117,385
2013-12-17 2013-12-13 0.826 5,091,506 +153,341 0.30% 4,207,580
2013-12-16 2013-12-12 0.813 4,938,165 -20,910 0.30% 4,017,097
2013-12-13 2013-12-11 0.813 4,959,075 +36,941 0.30% 4,034,106
2013-12-12 2013-12-10 0.844 4,922,134 +144,281 0.29% 4,152,354
2013-12-09 2013-12-05 0.861 4,777,853 +25,092 0.29% 4,112,895
2013-12-06 2013-12-04 0.869 4,752,761 -57,155 0.28% 4,132,208
2013-12-04 2013-12-02 0.878 4,809,916 -13,940 0.29% 4,223,306
2013-12-03 2013-11-29 0.887 4,823,856 +13,940 0.29% 4,277,071
2013-11-29 2013-11-27 0.900 4,809,916 -92,701 0.29% 4,326,818
2013-11-28 2013-11-26 0.878 4,902,617 +10,455 0.29% 4,304,701
2013-11-27 2013-11-25 0.887 4,892,162 +20,910 0.29% 4,337,634
2013-11-26 2013-11-22 0.891 4,871,252 +48,790 0.29% 4,340,061
2013-11-25 2013-11-21 0.895 4,822,462 -162,402 0.29% 4,317,348
2013-11-22 2013-11-20 0.900 4,984,864 -126,855 0.30% 4,484,195
2013-11-21 2013-11-19 0.887 5,111,719 -535,301 0.31% 4,532,304
2013-11-20 2013-11-18 0.904 5,647,020 +439,811 0.34% 5,104,151
2013-11-19 2013-11-15 0.917 5,207,209 -9,061 0.31% 4,773,858
2013-11-18 2013-11-14 0.874 5,216,270 -211,890 0.31% 4,557,650
2013-11-15 2013-11-13 0.857 5,428,160 +68,307 0.32% 4,649,332
2013-11-14 2013-11-12 0.857 5,359,853 +164,493 0.32% 4,590,826
2013-11-13 2013-11-11 0.887 5,195,360 +19,516 0.31% 4,606,465
2013-11-12 2013-11-08 0.818 5,175,844 -95,489 0.31% 4,232,721
2013-11-11 2013-11-07 0.813 5,271,333 +105,247 0.32% 4,288,122
2013-11-08 2013-11-06 0.844 5,166,086 +79,459 0.31% 4,358,154
2013-11-06 2013-11-04 0.878 5,086,627 -188,192 0.30% 4,466,270
2013-11-05 2013-11-01 0.900 5,274,819 +126,856 0.32% 4,745,027
2013-11-04 2013-10-31 0.844 5,147,963 +353,381 0.31% 4,342,865
2013-11-01 2013-10-30 0.869 4,794,582 +105,945 0.29% 4,168,569
2013-10-25 2013-10-23 0.801 4,688,637 -130,340 0.28% 3,753,569
2013-10-24 2013-10-22 0.835 4,818,977 +251,619 0.29% 4,023,847
2013-10-23 2013-10-21 0.844 4,567,358 -69,700 0.27% 3,853,062
2013-10-22 2013-10-18 0.826 4,637,058 -432,144 0.28% 3,832,028
2013-10-21 2013-10-17 0.835 5,069,202 +404,264 0.30% 4,232,785
2013-10-18 2013-10-16 0.788 4,664,938 -62,731 0.28% 3,674,361
2013-10-17 2013-10-15 0.801 4,727,669 -104,551 0.28% 3,784,817
2013-10-16 2013-10-11 0.809 4,832,220 +104,551 0.29% 3,910,114
2013-10-11 2013-10-09 0.796 4,727,669 -255,801 0.28% 3,764,468
2013-10-10 2013-10-08 0.809 4,983,470 +234,891 0.30% 4,032,502
2013-10-04 2013-10-02 0.788 4,748,579 -13,940 0.28% 3,740,241
2013-10-02 2013-09-27 0.792 4,762,519 -48,791 0.29% 3,771,720
2013-09-30 2013-09-26 0.783 4,811,310 -34,850 0.29% 3,768,943
2013-09-26 2013-09-24 0.788 4,846,160 +27,880 0.29% 3,817,102
2013-09-24 2013-09-19 0.809 4,818,280 +27,881 0.29% 3,898,834
2013-09-23 2013-09-18 0.805 4,790,399 +13,940 0.29% 3,855,655
2013-09-19 2013-09-17 0.813 4,776,459 +90,610 0.29% 3,885,552
2013-09-18 2013-09-16 0.839 4,685,849 +23,002 0.28% 3,932,854
2013-09-17 2013-09-13 0.839 4,662,847 +13,940 0.28% 3,913,548
2013-09-16 2013-09-12 0.869 4,648,907 -157,524 0.28% 4,041,914
2013-09-13 2013-09-11 0.874 4,806,431 -144,280 0.29% 4,199,558
2013-09-12 2013-09-10 0.865 4,950,711 +298,319 0.30% 4,283,004
2013-09-10 2013-09-06 0.770 4,652,392 -118,491 0.28% 3,584,381
2013-09-09 2013-09-05 0.818 4,770,883 +48,790 0.29% 3,901,551
2013-09-05 2013-09-03 0.848 4,722,093 +132,431 0.28% 4,003,922
2013-09-04 2013-09-02 0.818 4,589,662 -6,970 0.27% 3,753,351
2013-08-29 2013-08-27 0.869 4,596,632 -27,880 0.28% 3,996,465
2013-08-27 2013-08-23 0.878 4,624,512 +27,880 0.28% 4,060,513
2013-08-26 2013-08-22 0.887 4,596,632 -20,910 0.28% 4,075,603
2013-08-23 2013-08-21 0.900 4,617,542 -139,401 0.28% 4,153,766
2013-08-22 2013-08-20 0.887 4,756,943 +13,940 0.28% 4,217,742
2013-08-21 2013-08-19 0.887 4,743,003 +97,581 0.28% 4,205,382
2013-08-19 2013-08-15 0.930 4,645,422 -230,012 0.28% 4,318,807
2013-08-16 2013-08-13 0.956 4,875,434 +250,922 0.29% 4,658,554
2013-08-13 2013-08-09 0.869 4,624,512 -37,638 0.28% 4,020,704
2013-08-12 2013-08-08 0.869 4,662,150 -100,369 0.28% 4,053,428
2013-08-09 2013-08-07 0.891 4,762,519 -36,942 0.29% 4,243,185
2013-08-08 2013-08-06 0.878 4,799,461 +23,002 0.29% 4,214,126
2013-08-05 2013-08-01 0.887 4,776,459 +13,940 0.29% 4,235,046
2013-08-02 2013-07-31 0.895 4,762,519 +13,940 0.29% 4,263,683
2013-07-31 2013-07-29 0.934 4,748,579 -13,940 0.28% 4,435,150
2013-07-29 2013-07-25 0.938 4,762,519 +138,007 0.29% 4,468,668
2013-07-23 2013-07-19 0.908 4,624,512 -560,393 0.28% 4,199,845
2013-07-22 2013-07-18 0.981 5,184,905 +685,854 0.31% 5,088,157
2013-07-18 2013-07-16 0.869 4,499,051 -27,880 0.27% 3,911,625
2013-07-17 2013-07-15 0.844 4,526,931 -111,521 0.27% 3,818,957
2013-07-15 2013-07-11 0.882 4,638,452 -218,163 0.28% 4,092,718
2013-07-12 2013-07-10 0.852 4,856,615 -305,289 0.29% 4,138,889
2013-07-11 2013-07-09 0.874 5,161,904 -41,123 0.31% 4,510,148
2013-07-10 2013-07-08 0.878 5,203,027 +104,551 0.31% 4,568,474
2013-07-09 2013-07-05 0.912 5,098,476 +529,724 0.31% 4,652,229
2013-07-05 2013-07-03 0.822 4,568,752 -62,730 0.27% 3,755,916
2013-07-03 2013-06-28 0.874 4,631,482 -55,761 0.28% 4,046,699
2013-07-02 2013-06-27 0.839 4,687,243 +97,581 0.28% 3,934,024
2013-06-28 2013-06-26 0.887 4,589,662 +20,910 0.27% 4,069,423
2013-06-27 2013-06-25 0.818 4,568,752 +146,372 0.27% 3,736,251
2013-06-26 2013-06-24 0.904 4,422,380 -60,640 0.26% 3,997,240
2013-06-25 2013-06-21 0.956 4,483,020 -9,061 0.27% 4,283,596
2013-06-21 2013-06-19 1.011 4,492,081 -230,012 0.27% 4,543,602
2013-06-20 2013-06-18 1.050 4,722,093 -386,141 0.28% 4,959,173
2013-06-19 2013-06-17 1.046 5,108,234 +474,661 0.31% 5,342,714
2013-06-18 2013-06-14 0.938 4,633,573 -97,581 0.28% 4,347,678
2013-06-17 2013-06-13 0.968 4,731,154 +58,548 0.28% 4,581,783
2013-06-14 2013-06-11 0.977 4,672,606 -160,311 0.28% 4,565,306
2013-06-13 2013-06-10 0.977 4,832,917 +243,952 0.29% 4,721,936
2013-06-11 2013-06-07 1.141 4,588,965 +13,940 0.27% 5,234,142
2013-06-10 2013-06-06 1.141 4,575,025 +4,182 0.27% 5,218,242
2013-06-07 2013-06-05 1.162 4,570,843 -11,151,395 0.27% 5,311,839
2013-06-06 2013-06-04 1.227 15,722,238 -2,082,654 0.94% 19,286,086
2013-06-05 2013-06-03 1.291 17,804,892 +13,286,325 1.07% 22,990,344
2013-06-04 2013-05-31 1.098 4,518,567 -233,497 0.27% 4,959,362
2013-06-03 2013-05-30 1.098 4,752,064 -320,623 0.28% 5,215,637
2013-05-31 2013-05-29 1.119 5,072,687 +234,891 0.30% 5,676,704
2013-05-30 2013-05-28 1.098 4,837,796 -48,790 0.29% 5,309,732
2013-05-29 2013-05-27 1.162 4,886,586 -8,580,839 0.29% 5,678,769
2013-05-28 2013-05-24 1.184 13,467,425 +2,921,152 0.81% 15,940,507
2013-05-27 2013-05-23 1.141 10,546,273 +5,340,458 0.63% 12,029,006
2013-05-24 2013-05-22 1.076 5,205,815 -3,664,856 0.31% 5,601,620
2013-05-23 2013-05-21 1.098 8,870,671 +3,993,146 0.53% 9,736,022
2013-05-22 2013-05-20 0.934 4,877,525 +468,388 0.29% 4,555,585
2013-05-21 2013-05-16 0.951 4,409,137 -760,434 0.26% 4,194,022
2013-05-20 2013-05-15 0.938 5,169,571 -1,297,824 0.31% 4,850,605
2013-05-16 2013-05-14 0.788 6,467,395 +2,469,491 0.39% 5,094,075
2013-05-15 2013-05-13 0.736 3,997,904 -48,442 0.24% 2,942,479
2013-05-14 2013-05-10 0.706 4,046,346 +6,970 0.24% 2,856,221
2013-05-13 2013-05-09 0.714 4,039,376 -142,189 0.24% 2,886,073
2013-05-10 2013-05-08 0.646 4,181,565 +124,067 0.25% 2,699,697
2013-05-08 2013-05-06 0.615 4,057,498 +27,880 0.24% 2,497,349
2013-04-08 2013-04-03 0.637 4,029,618 -58,548 0.24% 2,566,909
2013-04-05 2013-04-02 0.654 4,088,166 -126,158 0.24% 2,674,589
2013-04-03 2013-03-28 0.659 4,214,324 -46,003 0.25% 2,775,264
2013-03-28 2013-03-26 0.680 4,260,327 -23,698 0.26% 2,897,243
2013-03-27 2013-03-25 0.693 4,284,025 -453,054 0.26% 2,968,676
2013-03-26 2013-03-22 0.702 4,737,079 +32,760 0.28% 3,323,404
2013-03-22 2013-03-20 0.697 4,704,319 -209,102 0.28% 3,280,172
2013-03-20 2013-03-18 0.684 4,913,421 +23,698 0.29% 3,362,528
2013-03-19 2013-03-15 0.697 4,889,723 +76,671 0.29% 3,409,449
2013-03-18 2013-03-14 0.710 4,813,052 +132,431 0.29% 3,418,136
2013-03-13 2013-03-11 0.710 4,680,621 -594,546 0.28% 3,324,086
2013-03-12 2013-03-08 0.671 5,275,167 +594,546 0.32% 3,541,977
2013-03-11 2013-03-07 0.637 4,680,621 -69,701 0.28% 2,981,605
2013-03-08 2013-03-06 0.628 4,750,322 -59,942 0.28% 2,985,113
2013-03-06 2013-03-04 0.607 4,810,264 +69,700 0.29% 2,919,261
2013-03-05 2013-03-01 0.615 4,740,564 +59,943 0.28% 2,917,769
2013-02-25 2013-02-21 0.646 4,680,621 +34,850 0.28% 3,021,897
2013-02-04 2013-01-31 0.646 4,645,771 -69,700 0.28% 2,999,397
2013-02-01 2013-01-30 0.654 4,715,471 +69,700 0.28% 3,084,988
2013-01-31 2013-01-29 0.671 4,645,771 -76,670 0.28% 3,119,373
2013-01-28 2013-01-24 0.659 4,722,441 -55,761 0.28% 3,109,874
2013-01-25 2013-01-23 0.663 4,778,202 -177,039 0.29% 3,167,161
2013-01-24 2013-01-22 0.676 4,955,241 +79,458 0.30% 3,348,492
2013-01-23 2013-01-21 0.646 4,875,783 +264,863 0.29% 3,147,897
2013-01-22 2013-01-18 0.646 4,610,920 +167,281 0.28% 2,976,896
2013-01-21 2013-01-17 0.637 4,443,639 +20,213 0.27% 2,830,645
2013-01-18 2013-01-16 0.650 4,423,426 -809,224 0.26% 2,874,886
2013-01-17 2013-01-15 0.659 5,232,650 +710,946 0.31% 3,445,863
2013-01-15 2013-01-11 0.594 4,521,704 +34,851 0.27% 2,685,753
2013-01-14 2013-01-10 0.624 4,486,853 +119,885 0.27% 2,800,237
2013-01-10 2013-01-08 0.654 4,366,968 +132,431 0.26% 2,856,988
2013-01-09 2013-01-07 0.615 4,234,537 -16,729 0.25% 2,606,315
2013-01-08 2013-01-04 0.590 4,251,266 -20,910 0.25% 2,506,823
2013-01-07 2013-01-03 0.594 4,272,176 -322,713 0.26% 2,537,541
2013-01-04 2013-01-02 0.594 4,594,889 +243,952 0.28% 2,729,223
2012-12-28 2012-12-24 0.572 4,350,937 -46,700 0.26% 2,490,688
2012-12-21 2012-12-19 0.590 4,397,637 +209,102 0.26% 2,593,133
2012-12-20 2012-12-18 0.577 4,188,535 +125,461 0.25% 2,415,749
2012-12-18 2012-12-14 0.615 4,063,074 -104,551 0.24% 2,500,781
2012-12-17 2012-12-13 0.594 4,167,625 -585,485 0.25% 2,475,441
2012-12-14 2012-12-12 0.641 4,753,110 +563,181 0.28% 3,048,239
2012-12-13 2012-12-11 0.585 4,189,929 +154,735 0.25% 2,452,621
2012-12-07 2012-12-05 0.560 4,035,194 -55,760 0.24% 2,257,837
2012-12-06 2012-12-04 0.547 4,090,954 +55,760 0.24% 2,236,213
2012-11-14 2012-11-12 0.516 4,035,194 -69,700 0.24% 2,084,158
2012-11-13 2012-11-09 0.551 4,104,894 -164,494 0.25% 2,261,501
2012-11-12 2012-11-08 0.560 4,269,388 +250,922 0.26% 2,388,877
2012-11-09 2012-11-07 0.529 4,018,466 -473,964 0.24% 2,127,406
2012-11-08 2012-11-06 0.529 4,492,430 +473,964 0.27% 2,378,326
2012-10-29 2012-10-25 0.443 4,018,466 -20,910 0.24% 1,781,486
2012-09-28 2012-09-26 0.383 4,039,376 -205,616 0.24% 1,547,352
2012-09-27 2012-09-25 0.387 4,244,992 +205,616 0.25% 1,644,388
2012-09-18 2012-09-14 0.374 4,039,376 -115,703 0.24% 1,512,580
2012-09-14 2012-09-12 0.383 4,155,079 +115,703 0.25% 1,591,674
2012-08-30 2012-08-28 0.362 4,039,376 -104,551 0.24% 1,460,422
2012-08-27 2012-08-23 0.353 4,143,927 +104,551 0.25% 1,462,550
2012-08-24 2012-08-22 0.344 4,039,376 -209,101 0.24% 1,390,878
2012-08-21 2012-08-17 0.357 4,248,477 -223,042 0.25% 1,517,736
2012-08-20 2012-08-16 0.353 4,471,519 +13,940 0.27% 1,578,170
2012-08-17 2012-08-15 0.383 4,457,579 +418,203 0.27% 1,707,552
2012-07-26 2012-07-24 0.319 4,039,376 -34,850 0.24% 1,286,562
2012-07-25 2012-07-23 0.331 4,074,226 +34,850 0.24% 1,350,270
2012-07-13 2012-07-11 0.340 4,039,376 -4,548 0.24% 1,373,492
2012-07-12 2012-07-10 0.336 4,043,924 +3,136 0.24% 1,357,633
2012-07-05 2012-07-03 0.344 4,040,788 -41,820 0.24% 1,391,365
2012-07-04 2012-06-29 0.331 4,082,608 +41,820 0.24% 1,353,048
2012-05-18 2012-05-16 0.362 4,040,788 -186,797 0.24% 1,460,933
2012-04-25 2012-04-23 0.465 4,227,585 +93,399 0.25% 1,965,174
2012-04-20 2012-04-18 0.456 4,134,186 +93,398 0.25% 1,886,170
2012-04-10 2012-04-03 0.413 4,040,788 -19,516 0.24% 1,669,637
2012-03-27 2012-03-23 0.430 4,060,304 -2,947,637 0.24% 1,747,606
2012-03-21 2012-03-19 0.495 7,007,941 +23,698 0.42% 3,468,751
2012-03-16 2012-03-14 0.525 6,984,243 -48,790 0.42% 3,667,449
2012-03-15 2012-03-13 0.542 7,033,033 -144,978 0.42% 3,814,153
2012-03-14 2012-03-12 0.504 7,178,011 +509,512 0.43% 3,614,722
2012-02-14 2012-02-10 0.357 6,668,499 -95,490 0.40% 2,382,270
2012-01-30 2012-01-26 0.336 6,763,989 +95,490 0.40% 2,270,818
2012-01-17 2012-01-13 0.314 6,668,499 -69,701 0.40% 2,095,250
2012-01-03 2011-12-29 0.314 6,738,200 -128,946 0.40% 2,117,150
2011-12-30 2011-12-28 0.314 6,867,146 -289,258 0.41% 2,157,665
2011-12-29 2011-12-23 0.323 7,156,404 +69,701 0.43% 2,310,154
2011-12-28 2011-12-22 0.314 7,086,703 +41,820 0.42% 2,226,650
2011-12-23 2011-12-21 0.349 7,044,883 +376,384 0.42% 2,456,087
2011-03-29 2011-03-25 0.633 6,668,499 +331,774 0.40% 4,219,202
2011-03-17 2011-03-15 0.611 6,336,725 -69,700 0.38% 3,872,916
2011-02-23 2011-02-21 0.689 6,406,425 -69,701 0.38% 4,411,849
2011-02-15 2011-02-11 0.702 6,476,126 +69,701 0.39% 4,543,471
2011-02-08 2011-02-02 0.740 6,406,425 +69,700 0.38% 4,742,737
2011-01-28 2011-01-26 0.723 6,336,725 -209,101 0.38% 4,582,041
2011-01-24 2011-01-20 0.801 6,545,826 -47,745 0.39% 5,240,374
2011-01-21 2011-01-19 0.788 6,593,571 -302,849 0.39% 5,193,458
2011-01-20 2011-01-18 0.783 6,896,420 +29,971 0.41% 5,402,316
2011-01-14 2011-01-12 0.762 6,866,449 -46,699 0.41% 5,231,068
2011-01-10 2011-01-06 0.753 6,913,148 -41,821 0.41% 5,207,134
2011-01-04 2010-12-31 0.762 6,954,969 +158,917 0.42% 5,298,505
2011-01-03 2010-12-29 0.792 6,796,052 +11,153 0.41% 5,382,195
2010-12-30 2010-12-28 0.762 6,784,899 -128,249 0.41% 5,168,940
2010-12-21 2010-12-17 0.659 6,913,148 +69,700 0.41% 4,552,523
2010-12-16 2010-12-14 0.637 6,843,448 +166,584 0.41% 4,359,348
2010-12-15 2010-12-13 0.641 6,676,864 -27,183 0.40% 4,281,970
2010-12-14 2010-12-10 0.650 6,704,047 -153,341 0.40% 4,357,113
2010-12-13 2010-12-09 0.676 6,857,388 +71,095 0.41% 4,633,864
2010-12-10 2010-12-08 0.689 6,786,293 +40,426 0.41% 4,673,448
2010-12-09 2010-12-07 0.702 6,745,867 +125,461 0.40% 4,732,714
2010-12-08 2010-12-06 0.723 6,620,406 +2,005,286 0.40% 4,787,169
2010-12-03 2010-12-01 0.594 4,615,120 +139,401 0.28% 2,741,239
2010-12-02 2010-11-30 0.603 4,475,719 +343,624 0.27% 2,696,968
2010-11-22 2010-11-18 0.572 4,132,095 -23,699 0.25% 2,365,412
2010-11-17 2010-11-15 0.581 4,155,794 -69,700 0.25% 2,414,753
2010-11-15 2010-11-11 0.577 4,225,494 +69,700 0.25% 2,437,065
2010-11-10 2010-11-08 0.568 4,155,794 +23,699 0.25% 2,361,091
2010-11-03 2010-11-01 0.551 4,132,095 -250,922 0.25% 2,276,487
2010-11-02 2010-10-29 0.568 4,383,017 +250,922 0.26% 2,490,187
2010-10-12 2010-10-08 0.534 4,132,095 +83,640 0.25% 2,205,347
2010-08-13 2010-08-11 0.534 4,048,455 +20,910 0.24% 2,160,707
2010-08-04 2010-08-02 0.542 4,027,545 +34,502 0.24% 2,184,217
2010-08-03 2010-07-30 0.534 3,993,043 +12,873 0.24% 2,131,133
2010-07-06 2010-07-02 0.529 3,980,170 -90,611 0.24% 2,107,131
2010-06-22 2010-06-18 0.551 4,070,781 -48,790 0.24% 2,242,707
2010-06-18 2010-06-15 0.551 4,119,571 +90,610 0.25% 2,269,587
2010-06-15 2010-06-11 0.534 4,028,961 +48,791 0.24% 2,150,303
2010-05-27 2010-05-25 0.516 3,980,170 +118,491 0.24% 2,055,738
2010-04-20 2010-04-16 0.749 3,861,679 +139,401 0.23% 2,892,080
2010-04-19 2010-04-15 0.770 3,722,278 -6,796 0.22% 2,867,786
2010-03-29 2010-03-25 0.753 3,729,074 -139,401 0.22% 2,808,820
2010-03-24 2010-03-22 0.805 3,868,475 +139,401 0.23% 3,113,625
2010-03-16 2010-03-12 0.788 3,729,074 -27,880 0.22% 2,937,223
2010-03-15 2010-03-11 0.813 3,756,954 -69,701 0.22% 3,056,206
2010-03-12 2010-03-10 0.831 3,826,655 +27,881 0.23% 3,178,787
2010-03-01 2010-02-25 0.766 3,798,774 -31,366 0.23% 2,910,371
2010-02-26 2010-02-24 0.766 3,830,140 -271,832 0.23% 2,934,401
2010-02-23 2010-02-19 0.671 4,101,972 +98,278 0.25% 2,754,242
2010-02-22 2010-02-18 0.684 4,003,694 +180,524 0.24% 2,739,951
2010-02-17 2010-02-11 0.676 3,823,170 -146,371 0.23% 2,583,498
2010-02-12 2010-02-10 0.654 3,969,541 +48,791 0.24% 2,596,981
2010-02-04 2010-02-02 0.684 3,920,750 +48,790 0.23% 2,683,188
2010-02-03 2010-02-01 0.680 3,871,960 +62,730 0.23% 2,633,133
2010-02-01 2010-01-28 0.684 3,809,230 +48,791 0.23% 2,606,869
2010-01-29 2010-01-27 0.676 3,760,439 +23,698 0.23% 2,541,108
2010-01-28 2010-01-26 0.732 3,736,741 -313,653 0.22% 2,734,178
2010-01-26 2010-01-22 0.779 4,050,394 +170,070 0.24% 3,155,446
2010-01-25 2010-01-21 0.822 3,880,324 -374,989 0.23% 3,189,967
2010-01-22 2010-01-20 0.762 4,255,313 -69,701 0.25% 3,241,826
2010-01-21 2010-01-19 0.745 4,325,014 -69,700 0.26% 3,220,464
2010-01-20 2010-01-18 0.758 4,394,714 -236,982 0.26% 3,329,110
2010-01-19 2010-01-15 0.727 4,631,696 +89,913 0.28% 3,369,082
2010-01-18 2010-01-14 0.727 4,541,783 -665,640 0.27% 3,303,680
2010-01-15 2010-01-13 0.723 5,207,423 +1,138,210 0.31% 3,765,451
2010-01-14 2010-01-12 0.637 4,069,213 +209,102 0.24% 2,592,131
2010-01-13 2010-01-11 0.624 3,860,111 -175,645 0.23% 2,409,088
2010-01-12 2010-01-08 0.624 4,035,756 -283,682 0.24% 2,518,708
2010-01-11 2010-01-07 0.615 4,319,438 +529,028 0.26% 2,658,570
2010-01-08 2010-01-06 0.594 3,790,410 -55,761 0.23% 2,251,387
2010-01-07 2010-01-05 0.590 3,846,171 +27,880 0.23% 2,267,953
2010-01-05 2009-12-31 0.577 3,818,291 +27,881 0.23% 2,202,210
2009-12-29 2009-12-24 0.551 3,790,410 -193,768 0.23% 2,088,243
2009-12-22 2009-12-18 0.555 3,984,178 -6,970 0.24% 2,212,144
2009-12-21 2009-12-17 0.564 3,991,148 -27,880 0.24% 2,250,370
2009-12-18 2009-12-16 0.594 4,019,028 -41,821 0.24% 2,387,179
2009-12-17 2009-12-15 0.637 4,060,849 -27,880 0.24% 2,586,803
2009-12-16 2009-12-14 0.659 4,088,729 +236,982 0.24% 2,692,555
2009-12-10 2009-12-08 0.641 3,851,747 -28,148 0.23% 2,470,182
2009-12-02 2009-11-30 0.585 3,879,895 -34,851 0.23% 2,271,139
2009-11-26 2009-11-24 0.603 3,914,746 -418,203 0.23% 2,358,938
2009-11-25 2009-11-23 0.628 4,332,949 +592,455 0.26% 2,722,835
2009-11-13 2009-11-11 0.603 3,740,494 -83,641 0.22% 2,253,938
2009-11-12 2009-11-10 0.572 3,824,135 +83,641 0.23% 2,189,121
2009-10-22 2009-10-20 0.603 3,740,494 -777,162 0.22% 2,253,938
2009-10-21 2009-10-19 0.560 4,517,656 +777,162 0.27% 2,527,792
2009-10-02 2009-09-29 0.486 3,740,494 -4,182 0.22% 1,819,250
2009-08-19 2009-08-17 0.473 3,744,676 -34,851 0.22% 1,772,931
2009-08-17 2009-08-13 0.521 3,779,527 -79,216 0.23% 1,968,374
2009-08-13 2009-08-11 0.542 3,858,743 -19,051 0.23% 2,092,673
2009-08-12 2009-08-10 0.560 3,877,794 +19,051 0.23% 2,169,766
2009-08-11 2009-08-07 0.581 3,858,743 +1,340,830 0.23% 2,242,149
2009-08-10 2009-08-06 0.603 2,517,913 -4,530 0.23% 1,517,238
2009-08-04 2009-07-31 0.572 2,522,443 -6,971 0.23% 1,443,969
2009-07-30 2009-07-28 0.581 2,529,414 -282,984 0.23% 1,469,733
2009-07-29 2009-07-27 0.581 2,812,398 +282,984 0.25% 1,634,163
2009-07-28 2009-07-24 0.572 2,529,414 +69,701 0.23% 1,447,960
2009-07-23 2009-07-21 0.581 2,459,713 -9,758 0.22% 1,429,233
2009-07-14 2009-07-10 0.568 2,469,471 -69,701 0.22% 1,403,016
2009-07-13 2009-07-09 0.581 2,539,172 -139,401 0.23% 1,475,403
2009-07-10 2009-07-08 0.626 2,678,573 +72,489 0.24% 1,675,535
2009-07-09 2009-07-07 0.641 2,606,084 -1,423,494 0.23% 1,670,344
2009-07-08 2009-07-06 0.666 4,029,578 +389,428 0.26% 2,682,053
2009-07-07 2009-07-03 0.579 3,640,150 +38,943 0.23% 2,108,780
2009-07-06 2009-07-02 0.555 3,601,207 +77,886 0.23% 1,997,444
2009-07-03 2009-06-30 0.533 3,523,321 -389,428 0.23% 1,878,246
2009-07-02 2009-06-29 0.576 3,912,749 +294,018 0.25% 2,254,642
2009-06-30 2009-06-26 0.471 3,618,731 -97,357 0.23% 1,706,089
2009-06-29 2009-06-25 0.471 3,716,088 -146,036 0.24% 1,751,989
2009-06-26 2009-06-24 0.471 3,862,124 -628,926 0.25% 1,820,840
2009-06-25 2009-06-23 0.484 4,491,050 +774,962 0.29% 2,172,709
2009-06-24 2009-06-22 0.456 3,716,088 -2,373 0.24% 1,694,735
2009-06-23 2009-06-19 0.428 3,718,461 -146,036 0.24% 1,592,693
2009-06-19 2009-06-17 0.434 3,864,497 +19,472 0.25% 1,679,060
2009-06-18 2009-06-16 0.428 3,845,025 +204,450 0.25% 1,646,903
2009-05-25 2009-05-21 0.502 3,640,575 -68,150 0.23% 1,828,570
2009-05-21 2009-05-19 0.478 3,708,725 -287,204 0.24% 1,771,375
2009-05-20 2009-05-18 0.478 3,995,929 +14,604 0.26% 1,908,550
2009-05-19 2009-05-15 0.428 3,981,325 -48,678 0.26% 1,705,283
2009-05-18 2009-05-14 0.401 4,030,003 -136,300 0.26% 1,614,369
2009-05-15 2009-05-13 0.416 4,166,303 +136,300 0.27% 1,733,160
2009-05-08 2009-05-06 0.394 4,030,003 +126,564 0.26% 1,589,532
2009-05-07 2009-05-05 0.370 3,903,439 +29,207 0.25% 1,443,387
2009-04-21 2009-04-17 0.373 3,874,232 -97,357 0.25% 1,444,525
2009-04-20 2009-04-16 0.364 3,971,589 +38,943 0.26% 1,444,110
2009-04-15 2009-04-09 0.361 3,932,646 +65,229 0.25% 1,417,832
2009-04-09 2009-04-07 0.416 3,867,417 +38,943 0.25% 1,608,825
2009-04-08 2009-04-06 0.419 3,828,474 +226,841 0.25% 1,604,422
2009-03-23 2009-03-19 0.327 3,601,633 +194,714 0.23% 1,176,412
2009-03-05 2009-03-03 0.324 3,406,919 +194,714 0.22% 1,102,314
2009-02-27 2009-02-25 0.364 3,212,205 -194,714 0.21% 1,167,991
2009-02-18 2009-02-16 0.398 3,406,919 +48,679 0.22% 1,354,271
2009-02-16 2009-02-12 0.351 3,358,240 +29,207 0.22% 1,179,697
2009-02-12 2009-02-10 0.357 3,329,033 -29,207 0.21% 1,189,954
2009-02-10 2009-02-06 0.345 3,358,240 +29,207 0.22% 1,159,001
2009-02-09 2009-02-05 0.330 3,329,033 -29,207 0.21% 1,097,630
2009-02-06 2009-02-04 0.364 3,358,240 +80,806 0.22% 1,221,090
2009-02-05 2009-02-03 0.302 3,277,434 +16,551 0.21% 989,724
2009-01-16 2009-01-14 0.394 3,260,883 -38,943 0.21% 1,286,173
2009-01-15 2009-01-13 0.391 3,299,826 -890,817 0.21% 1,291,364
2009-01-14 2009-01-12 0.391 4,190,643 +652,292 0.27% 1,639,980
2009-01-13 2009-01-09 0.370 3,538,351 -308,621 0.23% 1,308,387
2009-01-12 2009-01-08 0.320 3,846,972 +488,732 0.25% 1,232,839
2009-01-09 2009-01-07 0.327 3,358,240 +146,035 0.22% 1,096,912
2009-01-07 2009-01-05 0.339 3,212,205 -47,705 0.21% 1,088,805
2009-01-06 2009-01-02 0.330 3,259,910 -81,779 0.21% 1,074,839
2009-01-05 2008-12-31 0.354 3,341,689 +80,806 0.21% 1,184,181
2008-12-17 2008-12-15 0.287 3,260,883 -136,300 0.21% 934,485
2008-12-16 2008-12-12 0.277 3,397,183 +136,300 0.22% 942,140
2008-12-15 2008-12-11 0.280 3,260,883 +97,357 0.21% 914,388
2008-09-18 2008-09-16 0.533 3,163,526 +2,373 0.20% 1,686,443
2008-04-18 2008-04-16 1.048 3,161,153 -38,943 0.20% 3,311,910
2008-03-27 2008-03-25 0.786 3,200,096 -42,188 0.21% 2,514,533
2008-03-04 2008-02-29 0.894 3,242,284 -3,797 0.21% 2,897,364
2008-03-03 2008-02-28 0.878 3,246,081 -58,414 0.21% 2,850,744
2008-02-29 2008-02-27 0.832 3,304,495 +58,414 0.21% 2,749,305
2008-01-28 2008-01-24 0.801 3,246,081 +116,828 0.21% 2,600,679
2008-01-03 2007-12-31 1.125 3,129,253 -2,969 0.20% 3,519,554
2008-01-02 2007-12-27 1.140 3,132,222 +34,724 0.20% 3,571,152
2007-12-14 2007-12-12 1.125 3,097,498 -77,886 0.20% 3,483,838
2007-12-12 2007-12-10 1.186 3,175,384 +179,137 0.20% 3,767,134
2007-12-11 2007-12-07 1.233 2,996,247 -58,414 0.19% 3,693,105
2007-12-10 2007-12-06 1.186 3,054,661 +58,414 0.20% 3,623,913
2007-12-04 2007-11-30 1.186 2,996,247 +35,990 0.19% 3,554,614
2007-11-16 2007-11-14 1.186 2,960,257 +30,099 0.19% 3,511,917
2007-11-13 2007-11-09 1.294 2,930,158 +138,008 0.19% 3,792,228
2007-10-11 2007-10-09 1.464 2,792,150 +16,551 0.18% 4,086,829
2007-10-09 2007-10-05 1.479 2,775,599 -16,551 0.18% 4,105,367
2007-10-04 2007-10-02 1.325 2,792,150 -126,564 0.18% 3,699,655
2007-09-25 2007-09-21 1.402 2,918,714 -145,062 0.19% 4,092,201
2007-09-21 2007-09-19 1.387 3,063,776 +145,062 0.20% 4,248,382
2007-09-20 2007-09-18 1.387 2,918,714 +227,815 0.19% 4,047,232
2007-09-19 2007-09-17 1.387 2,690,899 +93,463 0.17% 3,731,333
2007-09-18 2007-09-14 1.340 2,597,436 -32,128 0.17% 3,481,675
2007-09-17 2007-09-13 1.541 2,629,564 -77,886 0.17% 4,051,425
2007-09-13 2007-09-11 1.572 2,707,450 +38,943 0.17% 4,254,854
2007-09-11 2007-09-07 1.633 2,668,507 +71,071 0.17% 4,358,111
2007-08-28 2007-08-24 1.494 2,597,436 -2,921 0.17% 3,881,867
2007-08-20 2007-08-16 1.387 2,600,357 -5,841 0.17% 3,605,783
2007-08-06 2007-08-02 1.664 2,606,198 +29,207 0.17% 4,336,659
2007-07-30 2007-07-26 1.756 2,576,991 +33,101 0.17% 4,526,284
2007-07-26 2007-07-24 1.818 2,543,890 -35,048 0.16% 4,624,922
2007-07-20 2007-07-18 1.756 2,578,938 -57,441 0.17% 4,529,704
2007-07-11 2007-07-09 1.849 2,636,379 +92,489 0.17% 4,874,310
2007-07-10 2007-07-06 1.787 2,543,890 +38,943 0.16% 4,546,533
2007-06-26 2007-06-22 1.756 2,504,947 0.16% 4,399,745

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top