History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 30 | +0 | 0.00% | 15 |
| 2025-10-13 | 2025-10-09 | 0.510 | 30 | +0 | 0.00% | 15 |
| 2025-10-10 | 2025-10-08 | 0.510 | 30 | +0 | 0.00% | 15 |
| 2025-10-09 | 2025-10-06 | 0.500 | 30 | +0 | 0.00% | 15 |
| 2025-10-08 | 2025-10-03 | 0.500 | 30 | +0 | 0.00% | 15 |
| 2025-10-06 | 2025-10-02 | 0.500 | 30 | +0 | 0.00% | 15 |
| 2025-10-03 | 2025-09-30 | 0.500 | 30 | +0 | 0.00% | 15 |
| 2025-10-02 | 2025-09-29 | 0.500 | 30 | +0 | 0.00% | 15 |
| 2025-09-30 | 2025-09-26 | 0.510 | 30 | +0 | 0.00% | 15 |
| 2025-09-29 | 2025-09-25 | 0.520 | 30 | +0 | 0.00% | 16 |
| 2025-09-26 | 2025-09-24 | 0.500 | 30 | +0 | 0.00% | 15 |
| 2025-09-25 | 2025-09-23 | 0.500 | 30 | +0 | 0.00% | 15 |
| 2025-09-24 | 2025-09-22 | 0.520 | 30 | +0 | 0.00% | 16 |
| 2025-09-23 | 2025-09-19 | 0.500 | 30 | +0 | 0.00% | 15 |
| 2025-09-22 | 2025-09-18 | 0.500 | 30 | +0 | 0.00% | 15 |
| 2025-09-19 | 2025-09-17 | 0.500 | 30 | +0 | 0.00% | 15 |
| 2025-09-18 | 2025-09-16 | 0.500 | 30 | +0 | 0.00% | 15 |
| 2025-09-17 | 2025-09-15 | 0.510 | 30 | +0 | 0.00% | 15 |
| 2025-09-16 | 2025-09-12 | 0.520 | 30 | +0 | 0.00% | 16 |
| 2025-09-15 | 2025-09-11 | 0.530 | 30 | +0 | 0.00% | 16 |
| 2025-09-12 | 2025-09-10 | 0.500 | 30 | +0 | 0.00% | 15 |
| 2025-09-11 | 2025-09-09 | 0.500 | 30 | +0 | 0.00% | 15 |
| 2025-09-10 | 2025-09-08 | 0.500 | 30 | +0 | 0.00% | 15 |
| 2025-09-09 | 2025-09-05 | 0.500 | 30 | +0 | 0.00% | 15 |
| 2025-09-08 | 2025-09-04 | 0.495 | 30 | +0 | 0.00% | 15 |
| 2025-09-05 | 2025-09-03 | 0.495 | 30 | +0 | 0.00% | 15 |
| 2025-09-04 | 2025-09-02 | 0.495 | 30 | +0 | 0.00% | 15 |
| 2025-09-03 | 2025-09-01 | 0.495 | 30 | +0 | 0.00% | 15 |
| 2025-09-02 | 2025-08-29 | 0.500 | 30 | +0 | 0.00% | 15 |
| 2025-09-01 | 2025-08-28 | 0.500 | 30 | +0 | 0.00% | 15 |
| 2025-08-29 | 2025-08-27 | 0.510 | 30 | +0 | 0.00% | 15 |
| 2025-08-28 | 2025-08-26 | 0.510 | 30 | +0 | 0.00% | 15 |
| 2025-08-27 | 2025-08-25 | 0.520 | 30 | +0 | 0.00% | 16 |
| 2025-08-26 | 2025-08-22 | 0.530 | 30 | +0 | 0.00% | 16 |
| 2025-08-25 | 2025-08-21 | 0.540 | 30 | +0 | 0.00% | 16 |
| 2025-08-22 | 2025-08-20 | 0.510 | 30 | +0 | 0.00% | 15 |
| 2025-08-21 | 2025-08-19 | 0.500 | 30 | +0 | 0.00% | 15 |
| 2025-08-20 | 2025-08-18 | 0.510 | 30 | +0 | 0.00% | 15 |
| 2025-08-19 | 2025-08-15 | 0.520 | 30 | +0 | 0.00% | 16 |
| 2025-08-18 | 2025-08-14 | 0.500 | 30 | +0 | 0.00% | 15 |
| 2025-08-15 | 2025-08-13 | 0.500 | 30 | +0 | 0.00% | 15 |
| 2025-08-14 | 2025-08-12 | 0.530 | 30 | +0 | 0.00% | 16 |
| 2025-08-13 | 2025-08-11 | 0.490 | 30 | +0 | 0.00% | 15 |
| 2025-08-12 | 2025-08-08 | 0.510 | 30 | +0 | 0.00% | 15 |
| 2025-08-11 | 2025-08-07 | 0.500 | 30 | +0 | 0.00% | 15 |
| 2025-08-08 | 2025-08-06 | 0.500 | 30 | +0 | 0.00% | 15 |
| 2025-08-07 | 2025-08-05 | 0.490 | 30 | +0 | 0.00% | 15 |
| 2025-08-06 | 2025-08-04 | 0.500 | 30 | +0 | 0.00% | 15 |
| 2025-08-05 | 2025-08-01 | 0.465 | 30 | +0 | 0.00% | 14 |
| 2025-08-04 | 2025-07-31 | 0.465 | 30 | +0 | 0.00% | 14 |
| 2025-08-01 | 2025-07-30 | 0.480 | 30 | +0 | 0.00% | 14 |
| 2025-07-31 | 2025-07-29 | 0.480 | 30 | +0 | 0.00% | 14 |
| 2025-07-30 | 2025-07-28 | 0.475 | 30 | +0 | 0.00% | 14 |
| 2025-07-29 | 2025-07-25 | 0.495 | 30 | +0 | 0.00% | 15 |
| 2025-07-28 | 2025-07-24 | 0.510 | 30 | +0 | 0.00% | 15 |
| 2025-07-25 | 2025-07-23 | 0.500 | 30 | +0 | 0.00% | 15 |
| 2025-07-24 | 2025-07-22 | 0.510 | 30 | +0 | 0.00% | 15 |
| 2025-07-23 | 2025-07-21 | 0.520 | 30 | +0 | 0.00% | 16 |
| 2025-07-22 | 2025-07-18 | 0.530 | 30 | +0 | 0.00% | 16 |
| 2025-07-21 | 2025-07-17 | 0.520 | 30 | +0 | 0.00% | 16 |
| 2025-07-18 | 2025-07-16 | 0.520 | 30 | +0 | 0.00% | 16 |
| 2025-07-17 | 2025-07-15 | 0.540 | 30 | +0 | 0.00% | 16 |
| 2025-07-16 | 2025-07-14 | 0.560 | 30 | +0 | 0.00% | 17 |
| 2025-07-15 | 2025-07-11 | 0.540 | 30 | +0 | 0.00% | 16 |
| 2025-07-14 | 2025-07-10 | 0.550 | 30 | +0 | 0.00% | 16 |
| 2025-07-11 | 2025-07-09 | 0.550 | 30 | +0 | 0.00% | 16 |
| 2025-07-10 | 2025-07-08 | 0.550 | 30 | +0 | 0.00% | 16 |
| 2025-07-09 | 2025-07-07 | 0.510 | 30 | +0 | 0.00% | 15 |
| 2025-07-08 | 2025-07-04 | 0.510 | 30 | +0 | 0.00% | 15 |
| 2025-07-07 | 2025-07-03 | 0.490 | 30 | +0 | 0.00% | 15 |
| 2025-07-04 | 2025-07-02 | 0.530 | 30 | +0 | 0.00% | 16 |
| 2025-07-03 | 2025-06-30 | 0.450 | 30 | +0 | 0.00% | 14 |
| 2025-07-02 | 2025-06-27 | 0.465 | 30 | +0 | 0.00% | 14 |
| 2025-06-30 | 2025-06-26 | 0.445 | 30 | +0 | 0.00% | 13 |
| 2025-06-27 | 2025-06-25 | 0.445 | 30 | +0 | 0.00% | 13 |
| 2025-06-26 | 2025-06-24 | 0.460 | 30 | +0 | 0.00% | 14 |
| 2025-06-25 | 2025-06-23 | 0.440 | 30 | +0 | 0.00% | 13 |
| 2025-06-24 | 2025-06-20 | 0.435 | 30 | +0 | 0.00% | 13 |
| 2025-06-23 | 2025-06-19 | 0.465 | 30 | +0 | 0.00% | 14 |
| 2025-06-20 | 2025-06-18 | 0.470 | 30 | +0 | 0.00% | 14 |
| 2025-06-19 | 2025-06-17 | 0.425 | 30 | +0 | 0.00% | 13 |
| 2025-06-18 | 2025-06-16 | 0.430 | 30 | +0 | 0.00% | 13 |
| 2025-06-17 | 2025-06-13 | 0.425 | 30 | +0 | 0.00% | 13 |
| 2025-06-16 | 2025-06-12 | 0.425 | 30 | +0 | 0.00% | 13 |
| 2025-06-13 | 2025-06-11 | 0.410 | 30 | +0 | 0.00% | 12 |
| 2025-06-12 | 2025-06-10 | 0.420 | 30 | +0 | 0.00% | 13 |
| 2025-06-11 | 2025-06-09 | 0.420 | 30 | +0 | 0.00% | 13 |
| 2025-06-10 | 2025-06-06 | 0.410 | 30 | +0 | 0.00% | 12 |
| 2025-06-09 | 2025-06-05 | 0.430 | 30 | +0 | 0.00% | 13 |
| 2025-06-06 | 2025-06-04 | 0.425 | 30 | +0 | 0.00% | 13 |
| 2025-06-05 | 2025-06-03 | 0.405 | 30 | +0 | 0.00% | 12 |
| 2025-06-04 | 2025-06-02 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2025-06-03 | 2025-05-30 | 0.415 | 30 | +0 | 0.00% | 12 |
| 2025-06-02 | 2025-05-29 | 0.425 | 30 | +0 | 0.00% | 13 |
| 2025-05-30 | 2025-05-28 | 0.425 | 30 | +0 | 0.00% | 13 |
| 2025-05-29 | 2025-05-27 | 0.450 | 30 | +0 | 0.00% | 14 |
| 2025-05-28 | 2025-05-26 | 0.450 | 30 | +0 | 0.00% | 14 |
| 2025-05-27 | 2025-05-23 | 0.445 | 30 | +0 | 0.00% | 13 |
| 2025-05-26 | 2025-05-22 | 0.415 | 30 | +0 | 0.00% | 12 |
| 2025-05-23 | 2025-05-21 | 0.455 | 30 | +0 | 0.00% | 14 |
| 2025-05-22 | 2025-05-20 | 0.410 | 30 | +0 | 0.00% | 12 |
| 2025-05-21 | 2025-05-19 | 0.410 | 30 | +0 | 0.00% | 12 |
| 2025-05-20 | 2025-05-16 | 0.410 | 30 | +0 | 0.00% | 12 |
| 2025-05-19 | 2025-05-15 | 0.440 | 30 | +0 | 0.00% | 13 |
| 2025-05-16 | 2025-05-14 | 0.450 | 30 | +0 | 0.00% | 14 |
| 2025-05-15 | 2025-05-13 | 0.470 | 30 | +0 | 0.00% | 14 |
| 2025-05-14 | 2025-05-12 | 0.455 | 30 | +0 | 0.00% | 14 |
| 2025-05-13 | 2025-05-09 | 0.470 | 30 | +0 | 0.00% | 14 |
| 2025-05-12 | 2025-05-08 | 0.470 | 30 | +0 | 0.00% | 14 |
| 2025-05-09 | 2025-05-07 | 0.470 | 30 | +0 | 0.00% | 14 |
| 2025-05-08 | 2025-05-06 | 0.470 | 30 | +0 | 0.00% | 14 |
| 2025-05-07 | 2025-05-02 | 0.485 | 30 | +0 | 0.00% | 15 |
| 2025-05-06 | 2025-04-30 | 0.475 | 30 | +0 | 0.00% | 14 |
| 2025-05-02 | 2025-04-29 | 0.495 | 30 | +0 | 0.00% | 15 |
| 2025-04-30 | 2025-04-28 | 0.495 | 30 | +0 | 0.00% | 15 |
| 2025-04-29 | 2025-04-25 | 0.485 | 30 | +0 | 0.00% | 15 |
| 2025-04-28 | 2025-04-24 | 0.500 | 30 | +0 | 0.00% | 15 |
| 2025-04-25 | 2025-04-23 | 0.500 | 30 | +0 | 0.00% | 15 |
| 2025-04-24 | 2025-04-22 | 0.500 | 30 | +0 | 0.00% | 15 |
| 2025-04-23 | 2025-04-17 | 0.500 | 30 | +0 | 0.00% | 15 |
| 2025-04-22 | 2025-04-16 | 0.500 | 30 | +0 | 0.00% | 15 |
| 2025-04-17 | 2025-04-15 | 0.510 | 30 | +0 | 0.00% | 15 |
| 2025-04-16 | 2025-04-14 | 0.500 | 30 | +0 | 0.00% | 15 |
| 2025-04-15 | 2025-04-11 | 0.490 | 30 | +0 | 0.00% | 15 |
| 2025-04-14 | 2025-04-10 | 0.500 | 30 | +0 | 0.00% | 15 |
| 2025-04-11 | 2025-04-09 | 0.485 | 30 | +0 | 0.00% | 15 |
| 2025-04-10 | 2025-04-08 | 0.460 | 30 | +0 | 0.00% | 14 |
| 2025-04-09 | 2025-04-07 | 0.455 | 30 | +0 | 0.00% | 14 |
| 2025-04-08 | 2025-04-03 | 0.490 | 30 | +0 | 0.00% | 15 |
| 2025-04-07 | 2025-04-02 | 0.475 | 30 | +0 | 0.00% | 14 |
| 2025-04-03 | 2025-04-01 | 0.480 | 30 | +0 | 0.00% | 14 |
| 2025-04-02 | 2025-03-31 | 0.480 | 30 | +0 | 0.00% | 14 |
| 2025-04-01 | 2025-03-28 | 0.490 | 30 | +0 | 0.00% | 15 |
| 2025-03-31 | 2025-03-27 | 0.490 | 30 | +0 | 0.00% | 15 |
| 2025-03-28 | 2025-03-26 | 0.485 | 30 | +0 | 0.00% | 15 |
| 2025-03-27 | 2025-03-25 | 0.485 | 30 | +0 | 0.00% | 15 |
| 2025-03-26 | 2025-03-24 | 0.485 | 30 | +0 | 0.00% | 15 |
| 2025-03-25 | 2025-03-21 | 0.490 | 30 | +0 | 0.00% | 15 |
| 2025-03-24 | 2025-03-20 | 0.520 | 30 | +0 | 0.00% | 16 |
| 2025-03-21 | 2025-03-19 | 0.500 | 30 | +0 | 0.00% | 15 |
| 2025-03-20 | 2025-03-18 | 0.500 | 30 | +0 | 0.00% | 15 |
| 2025-03-19 | 2025-03-17 | 0.495 | 30 | +0 | 0.00% | 15 |
| 2025-03-18 | 2025-03-14 | 0.480 | 30 | +0 | 0.00% | 14 |
| 2025-03-17 | 2025-03-13 | 0.480 | 30 | +0 | 0.00% | 14 |
| 2025-03-14 | 2025-03-12 | 0.500 | 30 | +0 | 0.00% | 15 |
| 2025-03-13 | 2025-03-11 | 0.480 | 30 | +0 | 0.00% | 14 |
| 2025-03-12 | 2025-03-10 | 0.490 | 30 | +0 | 0.00% | 15 |
| 2025-03-11 | 2025-03-07 | 0.460 | 30 | +0 | 0.00% | 14 |
| 2025-03-10 | 2025-03-06 | 0.480 | 30 | +0 | 0.00% | 14 |
| 2025-03-07 | 2025-03-05 | 0.485 | 30 | +0 | 0.00% | 15 |
| 2025-03-06 | 2025-03-04 | 0.480 | 30 | +0 | 0.00% | 14 |
| 2025-03-05 | 2025-03-03 | 0.510 | 30 | +0 | 0.00% | 15 |
| 2025-03-04 | 2025-02-28 | 0.480 | 30 | +0 | 0.00% | 14 |
| 2025-03-03 | 2025-02-27 | 0.450 | 30 | +0 | 0.00% | 14 |
| 2025-02-28 | 2025-02-26 | 0.385 | 30 | +0 | 0.00% | 12 |
| 2025-02-27 | 2025-02-25 | 0.320 | 30 | +0 | 0.00% | 10 |
| 2025-02-26 | 2025-02-24 | 0.280 | 30 | +0 | 0.00% | 8 |
| 2025-02-25 | 2025-02-21 | 0.250 | 30 | +0 | 0.00% | 8 |
| 2025-02-24 | 2025-02-20 | 0.200 | 30 | +0 | 0.00% | 6 |
| 2025-02-21 | 2025-02-19 | 0.189 | 30 | +0 | 0.00% | 6 |
| 2025-02-20 | 2025-02-18 | 0.190 | 30 | +0 | 0.00% | 6 |
| 2025-02-19 | 2025-02-17 | 0.180 | 30 | +0 | 0.00% | 5 |
| 2025-02-18 | 2025-02-14 | 0.175 | 30 | +0 | 0.00% | 5 |
| 2025-02-17 | 2025-02-13 | 0.151 | 30 | +0 | 0.00% | 5 |
| 2025-02-14 | 2025-02-12 | 0.165 | 30 | +0 | 0.00% | 5 |
| 2025-02-13 | 2025-02-11 | 0.170 | 30 | +0 | 0.00% | 5 |
| 2025-02-12 | 2025-02-10 | 0.171 | 30 | +0 | 0.00% | 5 |
| 2025-02-11 | 2025-02-07 | 0.161 | 30 | +0 | 0.00% | 5 |
| 2025-02-10 | 2025-02-06 | 0.163 | 30 | +0 | 0.00% | 5 |
| 2025-02-07 | 2025-02-05 | 0.161 | 30 | +0 | 0.00% | 5 |
| 2025-02-06 | 2025-02-04 | 0.160 | 30 | +0 | 0.00% | 5 |
| 2025-02-05 | 2025-02-03 | 0.170 | 30 | +0 | 0.00% | 5 |
| 2025-02-04 | 2025-01-28 | 0.170 | 30 | +0 | 0.00% | 5 |
| 2025-02-03 | 2025-01-24 | 0.170 | 30 | +0 | 0.00% | 5 |
| 2025-01-27 | 2025-01-23 | 0.163 | 30 | +0 | 0.00% | 5 |
| 2025-01-24 | 2025-01-22 | 0.164 | 30 | +0 | 0.00% | 5 |
| 2025-01-23 | 2025-01-21 | 0.152 | 30 | +0 | 0.00% | 5 |
| 2025-01-22 | 2025-01-20 | 0.158 | 30 | +0 | 0.00% | 5 |
| 2025-01-21 | 2025-01-17 | 0.158 | 30 | +0 | 0.00% | 5 |
| 2025-01-20 | 2025-01-16 | 0.151 | 30 | +0 | 0.00% | 5 |
| 2025-01-17 | 2025-01-15 | 0.151 | 30 | +0 | 0.00% | 5 |
| 2025-01-16 | 2025-01-14 | 0.150 | 30 | +0 | 0.00% | 4 |
| 2025-01-15 | 2025-01-13 | 0.155 | 30 | +0 | 0.00% | 5 |
| 2025-01-14 | 2025-01-10 | 0.163 | 30 | +0 | 0.00% | 5 |
| 2025-01-13 | 2025-01-09 | 0.151 | 30 | +0 | 0.00% | 5 |
| 2025-01-10 | 2025-01-08 | 0.158 | 30 | +0 | 0.00% | 5 |
| 2025-01-09 | 2025-01-07 | 0.165 | 30 | +0 | 0.00% | 5 |
| 2025-01-08 | 2025-01-06 | 0.160 | 30 | +0 | 0.00% | 5 |
| 2025-01-07 | 2025-01-03 | 0.161 | 30 | +0 | 0.00% | 5 |
| 2025-01-06 | 2025-01-02 | 0.162 | 30 | +0 | 0.00% | 5 |
| 2025-01-03 | 2024-12-31 | 0.167 | 30 | +0 | 0.00% | 5 |
| 2025-01-02 | 2024-12-27 | 0.159 | 30 | +0 | 0.00% | 5 |
| 2024-12-30 | 2024-12-24 | 0.159 | 30 | +0 | 0.00% | 5 |
| 2024-12-27 | 2024-12-20 | 0.176 | 30 | +0 | 0.00% | 5 |
| 2024-12-23 | 2024-12-19 | 0.168 | 30 | +0 | 0.00% | 5 |
| 2024-12-20 | 2024-12-18 | 0.170 | 30 | +0 | 0.00% | 5 |
| 2024-12-19 | 2024-12-17 | 0.158 | 30 | +0 | 0.00% | 5 |
| 2024-12-18 | 2024-12-16 | 0.158 | 30 | +0 | 0.00% | 5 |
| 2024-12-17 | 2024-12-13 | 0.160 | 30 | +0 | 0.00% | 5 |
| 2024-12-16 | 2024-12-12 | 0.180 | 30 | +0 | 0.00% | 5 |
| 2024-12-13 | 2024-12-11 | 0.165 | 30 | +0 | 0.00% | 5 |
| 2024-12-12 | 2024-12-10 | 0.165 | 30 | +0 | 0.00% | 5 |
| 2024-12-11 | 2024-12-09 | 0.165 | 30 | +0 | 0.00% | 5 |
| 2024-12-10 | 2024-12-06 | 0.164 | 30 | +0 | 0.00% | 5 |
| 2024-12-09 | 2024-12-05 | 0.164 | 30 | +0 | 0.00% | 5 |
| 2024-12-06 | 2024-12-04 | 0.164 | 30 | +0 | 0.00% | 5 |
| 2024-12-05 | 2024-12-03 | 0.164 | 30 | +0 | 0.00% | 5 |
| 2024-12-04 | 2024-12-02 | 0.154 | 30 | +0 | 0.00% | 5 |
| 2024-12-03 | 2024-11-29 | 0.170 | 30 | +0 | 0.00% | 5 |
| 2024-12-02 | 2024-11-28 | 0.170 | 30 | +0 | 0.00% | 5 |
| 2024-11-29 | 2024-11-27 | 0.167 | 30 | +0 | 0.00% | 5 |
| 2024-11-28 | 2024-11-26 | 0.167 | 30 | +0 | 0.00% | 5 |
| 2024-11-27 | 2024-11-25 | 0.182 | 30 | +0 | 0.00% | 5 |
| 2024-11-26 | 2024-11-22 | 0.160 | 30 | +0 | 0.00% | 5 |
| 2024-11-25 | 2024-11-21 | 0.176 | 30 | +0 | 0.00% | 5 |
| 2024-11-22 | 2024-11-20 | 0.176 | 30 | +0 | 0.00% | 5 |
| 2024-11-21 | 2024-11-19 | 0.183 | 30 | +0 | 0.00% | 5 |
| 2024-11-20 | 2024-11-18 | 0.180 | 30 | +0 | 0.00% | 5 |
| 2024-11-19 | 2024-11-15 | 0.151 | 30 | +0 | 0.00% | 5 |
| 2024-11-18 | 2024-11-14 | 0.154 | 30 | +0 | 0.00% | 5 |
| 2024-11-15 | 2024-11-13 | 0.152 | 30 | +0 | 0.00% | 5 |
| 2024-11-14 | 2024-11-12 | 0.168 | 30 | +0 | 0.00% | 5 |
| 2024-11-13 | 2024-11-11 | 0.168 | 30 | +0 | 0.00% | 5 |
| 2024-11-12 | 2024-11-08 | 0.179 | 30 | +0 | 0.00% | 5 |
| 2024-11-11 | 2024-11-07 | 0.179 | 30 | +0 | 0.00% | 5 |
| 2024-11-08 | 2024-11-06 | 0.170 | 30 | +0 | 0.00% | 5 |
| 2024-11-07 | 2024-11-05 | 0.170 | 30 | +0 | 0.00% | 5 |
| 2024-11-06 | 2024-11-04 | 0.173 | 30 | +0 | 0.00% | 5 |
| 2024-11-05 | 2024-11-01 | 0.182 | 30 | +0 | 0.00% | 5 |
| 2024-11-04 | 2024-10-31 | 0.172 | 30 | +0 | 0.00% | 5 |
| 2024-11-01 | 2024-10-30 | 0.180 | 30 | +0 | 0.00% | 5 |
| 2024-10-31 | 2024-10-29 | 0.180 | 30 | +0 | 0.00% | 5 |
| 2024-10-30 | 2024-10-28 | 0.189 | 30 | +0 | 0.00% | 6 |
| 2024-10-29 | 2024-10-25 | 0.190 | 30 | +0 | 0.00% | 6 |
| 2024-10-28 | 2024-10-24 | 0.189 | 30 | +0 | 0.00% | 6 |
| 2024-10-25 | 2024-10-23 | 0.189 | 30 | +0 | 0.00% | 6 |
| 2024-10-24 | 2024-10-22 | 0.189 | 30 | +0 | 0.00% | 6 |
| 2024-10-23 | 2024-10-21 | 0.173 | 30 | +0 | 0.00% | 5 |
| 2024-10-22 | 2024-10-18 | 0.188 | 30 | +0 | 0.00% | 6 |
| 2024-10-21 | 2024-10-17 | 0.188 | 30 | +0 | 0.00% | 6 |
| 2024-10-18 | 2024-10-16 | 0.188 | 30 | +0 | 0.00% | 6 |
| 2024-10-17 | 2024-10-15 | 0.189 | 30 | +0 | 0.00% | 6 |
| 2024-10-16 | 2024-10-14 | 0.189 | 30 | +0 | 0.00% | 6 |
| 2024-10-15 | 2024-10-10 | 0.189 | 30 | +0 | 0.00% | 6 |
| 2024-10-14 | 2024-10-09 | 0.185 | 30 | +0 | 0.00% | 6 |
| 2024-10-10 | 2024-10-08 | 0.182 | 30 | +0 | 0.00% | 5 |
| 2024-10-09 | 2024-10-07 | 0.209 | 30 | +0 | 0.00% | 6 |
| 2024-10-08 | 2024-10-04 | 0.177 | 30 | +0 | 0.00% | 5 |
| 2024-10-07 | 2024-10-03 | 0.189 | 30 | +0 | 0.00% | 6 |
| 2024-10-04 | 2024-10-02 | 0.165 | 30 | +0 | 0.00% | 5 |
| 2024-10-03 | 2024-09-30 | 0.129 | 30 | +0 | 0.00% | 4 |
| 2024-10-02 | 2024-09-27 | 0.120 | 30 | +0 | 0.00% | 4 |
| 2024-09-30 | 2024-09-26 | 0.128 | 30 | +0 | 0.00% | 4 |
| 2024-09-27 | 2024-09-25 | 0.122 | 30 | +0 | 0.00% | 4 |
| 2024-09-26 | 2024-09-24 | 0.123 | 30 | +0 | 0.00% | 4 |
| 2024-09-25 | 2024-09-23 | 0.115 | 30 | +0 | 0.00% | 3 |
| 2024-09-24 | 2024-09-20 | 0.125 | 30 | +0 | 0.00% | 4 |
| 2024-09-23 | 2024-09-19 | 0.128 | 30 | +0 | 0.00% | 4 |
| 2024-09-20 | 2024-09-17 | 0.128 | 30 | +0 | 0.00% | 4 |
| 2024-09-19 | 2024-09-16 | 0.128 | 30 | +0 | 0.00% | 4 |
| 2024-09-17 | 2024-09-13 | 0.128 | 30 | +0 | 0.00% | 4 |
| 2024-09-16 | 2024-09-12 | 0.127 | 30 | +0 | 0.00% | 4 |
| 2024-09-13 | 2024-09-11 | 0.129 | 30 | +0 | 0.00% | 4 |
| 2024-09-12 | 2024-09-10 | 0.129 | 30 | +0 | 0.00% | 4 |
| 2024-09-11 | 2024-09-09 | 0.129 | 30 | +0 | 0.00% | 4 |
| 2024-09-10 | 2024-09-05 | 0.129 | 30 | +0 | 0.00% | 4 |
| 2024-09-09 | 2024-09-04 | 0.129 | 30 | +0 | 0.00% | 4 |
| 2024-09-05 | 2024-09-03 | 0.129 | 30 | +0 | 0.00% | 4 |
| 2024-09-04 | 2024-09-02 | 0.129 | 30 | +0 | 0.00% | 4 |
| 2024-09-03 | 2024-08-30 | 0.129 | 30 | +0 | 0.00% | 4 |
| 2024-09-02 | 2024-08-29 | 0.118 | 30 | +0 | 0.00% | 4 |
| 2024-08-30 | 2024-08-28 | 0.118 | 30 | +0 | 0.00% | 4 |
| 2024-08-29 | 2024-08-27 | 0.118 | 30 | +0 | 0.00% | 4 |
| 2024-08-28 | 2024-08-26 | 0.118 | 30 | +0 | 0.00% | 4 |
| 2024-08-27 | 2024-08-23 | 0.110 | 30 | +0 | 0.00% | 3 |
| 2024-08-26 | 2024-08-22 | 0.110 | 30 | +0 | 0.00% | 3 |
| 2024-08-23 | 2024-08-21 | 0.109 | 30 | +0 | 0.00% | 3 |
| 2024-08-22 | 2024-08-20 | 0.118 | 30 | +0 | 0.00% | 4 |
| 2024-08-21 | 2024-08-19 | 0.110 | 30 | +0 | 0.00% | 3 |
| 2024-08-20 | 2024-08-16 | 0.123 | 30 | +0 | 0.00% | 4 |
| 2024-08-19 | 2024-08-15 | 0.123 | 30 | +0 | 0.00% | 4 |
| 2024-08-16 | 2024-08-14 | 0.123 | 30 | +0 | 0.00% | 4 |
| 2024-08-15 | 2024-08-13 | 0.123 | 30 | +0 | 0.00% | 4 |
| 2024-08-14 | 2024-08-12 | 0.123 | 30 | +0 | 0.00% | 4 |
| 2024-08-13 | 2024-08-09 | 0.113 | 30 | +0 | 0.00% | 3 |
| 2024-08-12 | 2024-08-08 | 0.110 | 30 | +0 | 0.00% | 3 |
| 2024-08-09 | 2024-08-07 | 0.110 | 30 | +0 | 0.00% | 3 |
| 2024-08-08 | 2024-08-06 | 0.123 | 30 | +0 | 0.00% | 4 |
| 2024-08-07 | 2024-08-05 | 0.123 | 30 | +0 | 0.00% | 4 |
| 2024-08-06 | 2024-08-02 | 0.123 | 30 | +0 | 0.00% | 4 |
| 2024-08-05 | 2024-08-01 | 0.124 | 30 | +0 | 0.00% | 4 |
| 2024-08-02 | 2024-07-31 | 0.124 | 30 | +0 | 0.00% | 4 |
| 2024-08-01 | 2024-07-30 | 0.124 | 30 | +0 | 0.00% | 4 |
| 2024-07-31 | 2024-07-29 | 0.124 | 30 | +0 | 0.00% | 4 |
| 2024-07-30 | 2024-07-26 | 0.126 | 30 | +0 | 0.00% | 4 |
| 2024-07-29 | 2024-07-25 | 0.122 | 30 | +0 | 0.00% | 4 |
| 2024-07-26 | 2024-07-24 | 0.122 | 30 | +0 | 0.00% | 4 |
| 2024-07-25 | 2024-07-23 | 0.107 | 30 | +0 | 0.00% | 3 |
| 2024-07-24 | 2024-07-22 | 0.108 | 30 | +0 | 0.00% | 3 |
| 2024-07-23 | 2024-07-19 | 0.108 | 30 | +0 | 0.00% | 3 |
| 2024-07-22 | 2024-07-18 | 0.106 | 30 | +0 | 0.00% | 3 |
| 2024-07-19 | 2024-07-17 | 0.106 | 30 | +0 | 0.00% | 3 |
| 2024-07-18 | 2024-07-16 | 0.107 | 30 | +0 | 0.00% | 3 |
| 2024-07-17 | 2024-07-15 | 0.108 | 30 | +0 | 0.00% | 3 |
| 2024-07-16 | 2024-07-12 | 0.117 | 30 | +0 | 0.00% | 4 |
| 2024-07-15 | 2024-07-11 | 0.116 | 30 | +0 | 0.00% | 3 |
| 2024-07-12 | 2024-07-10 | 0.116 | 30 | +0 | 0.00% | 3 |
| 2024-07-11 | 2024-07-09 | 0.116 | 30 | +0 | 0.00% | 3 |
| 2024-07-10 | 2024-07-08 | 0.117 | 30 | +0 | 0.00% | 4 |
| 2024-07-09 | 2024-07-05 | 0.117 | 30 | +0 | 0.00% | 4 |
| 2024-07-08 | 2024-07-04 | 0.118 | 30 | +0 | 0.00% | 4 |
| 2024-07-05 | 2024-07-03 | 0.119 | 30 | +0 | 0.00% | 4 |
| 2024-07-04 | 2024-07-02 | 0.120 | 30 | +0 | 0.00% | 4 |
| 2024-07-03 | 2024-06-28 | 0.122 | 30 | +0 | 0.00% | 4 |
| 2024-07-02 | 2024-06-27 | 0.128 | 30 | +0 | 0.00% | 4 |
| 2024-06-28 | 2024-06-26 | 0.136 | 30 | +0 | 0.00% | 4 |
| 2024-06-27 | 2024-06-25 | 0.127 | 30 | +0 | 0.00% | 4 |
| 2024-06-26 | 2024-06-24 | 0.142 | 30 | +0 | 0.00% | 4 |
| 2024-06-25 | 2024-06-21 | 0.143 | 30 | +0 | 0.00% | 4 |
| 2024-06-24 | 2024-06-20 | 0.145 | 30 | +0 | 0.00% | 4 |
| 2024-06-21 | 2024-06-19 | 0.145 | 30 | +0 | 0.00% | 4 |
| 2024-06-20 | 2024-06-18 | 0.122 | 30 | +0 | 0.00% | 4 |
| 2024-06-19 | 2024-06-17 | 0.140 | 30 | +0 | 0.00% | 4 |
| 2024-06-18 | 2024-06-14 | 0.117 | 30 | +0 | 0.00% | 4 |
| 2024-06-17 | 2024-06-13 | 0.117 | 30 | +0 | 0.00% | 4 |
| 2024-06-14 | 2024-06-12 | 0.126 | 30 | +0 | 0.00% | 4 |
| 2024-06-13 | 2024-06-11 | 0.126 | 30 | +0 | 0.00% | 4 |
| 2024-06-12 | 2024-06-07 | 0.130 | 30 | +0 | 0.00% | 4 |
| 2024-06-11 | 2024-06-06 | 0.140 | 30 | +0 | 0.00% | 4 |
| 2024-06-07 | 2024-06-05 | 0.152 | 30 | +0 | 0.00% | 5 |
| 2024-06-06 | 2024-06-04 | 0.152 | 30 | +0 | 0.00% | 5 |
| 2024-06-05 | 2024-06-03 | 0.152 | 30 | +0 | 0.00% | 5 |
| 2024-06-04 | 2024-05-31 | 0.152 | 30 | +0 | 0.00% | 5 |
| 2024-06-03 | 2024-05-30 | 0.133 | 30 | +0 | 0.00% | 4 |
| 2024-05-31 | 2024-05-29 | 0.146 | 30 | +0 | 0.00% | 4 |
| 2024-05-30 | 2024-05-28 | 0.146 | 30 | +0 | 0.00% | 4 |
| 2024-05-29 | 2024-05-27 | 0.146 | 30 | +0 | 0.00% | 4 |
| 2024-05-28 | 2024-05-24 | 0.146 | 30 | +0 | 0.00% | 4 |
| 2024-05-27 | 2024-05-23 | 0.149 | 30 | +0 | 0.00% | 4 |
| 2024-05-24 | 2024-05-22 | 0.149 | 30 | +0 | 0.00% | 4 |
| 2024-05-23 | 2024-05-21 | 0.151 | 30 | +0 | 0.00% | 5 |
| 2024-05-22 | 2024-05-20 | 0.158 | 30 | +0 | 0.00% | 5 |
| 2024-05-21 | 2024-05-17 | 0.163 | 30 | +0 | 0.00% | 5 |
| 2024-05-20 | 2024-05-16 | 0.166 | 30 | +0 | 0.00% | 5 |
| 2024-05-17 | 2024-05-14 | 0.165 | 30 | +0 | 0.00% | 5 |
| 2024-05-16 | 2024-05-13 | 0.169 | 30 | +0 | 0.00% | 5 |
| 2024-05-14 | 2024-05-10 | 0.160 | 30 | +0 | 0.00% | 5 |
| 2024-05-13 | 2024-05-09 | 0.169 | 30 | +0 | 0.00% | 5 |
| 2024-05-10 | 2024-05-08 | 0.155 | 30 | +0 | 0.00% | 5 |
| 2024-05-09 | 2024-05-07 | 0.157 | 30 | +0 | 0.00% | 5 |
| 2024-05-08 | 2024-05-06 | 0.157 | 30 | +0 | 0.00% | 5 |
| 2024-05-07 | 2024-05-03 | 0.159 | 30 | +0 | 0.00% | 5 |
| 2024-05-06 | 2024-05-02 | 0.156 | 30 | +0 | 0.00% | 5 |
| 2024-05-03 | 2024-04-30 | 0.158 | 30 | +0 | 0.00% | 5 |
| 2024-05-02 | 2024-04-29 | 0.158 | 30 | +0 | 0.00% | 5 |
| 2024-04-30 | 2024-04-26 | 0.160 | 30 | +0 | 0.00% | 5 |
| 2024-04-29 | 2024-04-25 | 0.156 | 30 | +0 | 0.00% | 5 |
| 2024-04-26 | 2024-04-24 | 0.173 | 30 | +0 | 0.00% | 5 |
| 2024-04-25 | 2024-04-23 | 0.159 | 30 | +0 | 0.00% | 5 |
| 2024-04-24 | 2024-04-22 | 0.160 | 30 | +0 | 0.00% | 5 |
| 2024-04-23 | 2024-04-19 | 0.164 | 30 | +0 | 0.00% | 5 |
| 2024-04-22 | 2024-04-18 | 0.169 | 30 | +0 | 0.00% | 5 |
| 2024-04-19 | 2024-04-17 | 0.169 | 30 | +0 | 0.00% | 5 |
| 2024-04-18 | 2024-04-16 | 0.160 | 30 | +0 | 0.00% | 5 |
| 2024-04-17 | 2024-04-15 | 0.160 | 30 | +0 | 0.00% | 5 |
| 2024-04-16 | 2024-04-12 | 0.164 | 30 | +0 | 0.00% | 5 |
| 2024-04-15 | 2024-04-11 | 0.164 | 30 | +0 | 0.00% | 5 |
| 2024-04-12 | 2024-04-10 | 0.170 | 30 | +0 | 0.00% | 5 |
| 2024-04-11 | 2024-04-09 | 0.170 | 30 | +0 | 0.00% | 5 |
| 2024-04-10 | 2024-04-08 | 0.170 | 30 | +0 | 0.00% | 5 |
| 2024-04-09 | 2024-04-05 | 0.170 | 30 | +0 | 0.00% | 5 |
| 2024-04-08 | 2024-04-03 | 0.184 | 30 | +0 | 0.00% | 6 |
| 2024-04-05 | 2024-04-02 | 0.186 | 30 | +0 | 0.00% | 6 |
| 2024-04-03 | 2024-03-28 | 0.190 | 30 | +0 | 0.00% | 6 |
| 2024-04-02 | 2024-03-27 | 0.178 | 30 | +0 | 0.00% | 5 |
| 2024-03-28 | 2024-03-26 | 0.178 | 30 | +0 | 0.00% | 5 |
| 2024-03-27 | 2024-03-25 | 0.178 | 30 | +0 | 0.00% | 5 |
| 2024-03-26 | 2024-03-22 | 0.178 | 30 | +0 | 0.00% | 5 |
| 2024-03-25 | 2024-03-21 | 0.178 | 30 | +0 | 0.00% | 5 |
| 2024-03-22 | 2024-03-20 | 0.182 | 30 | +0 | 0.00% | 5 |
| 2024-03-21 | 2024-03-19 | 0.182 | 30 | +0 | 0.00% | 5 |
| 2024-03-20 | 2024-03-18 | 0.183 | 30 | +0 | 0.00% | 5 |
| 2024-03-19 | 2024-03-15 | 0.186 | 30 | +0 | 0.00% | 6 |
| 2024-03-18 | 2024-03-14 | 0.186 | 30 | +0 | 0.00% | 6 |
| 2024-03-15 | 2024-03-13 | 0.191 | 30 | +0 | 0.00% | 6 |
| 2024-03-14 | 2024-03-12 | 0.191 | 30 | +0 | 0.00% | 6 |
| 2024-03-13 | 2024-03-11 | 0.186 | 30 | +0 | 0.00% | 6 |
| 2024-03-12 | 2024-03-08 | 0.189 | 30 | +0 | 0.00% | 6 |
| 2024-03-11 | 2024-03-07 | 0.193 | 30 | +0 | 0.00% | 6 |
| 2024-03-08 | 2024-03-06 | 0.200 | 30 | +0 | 0.00% | 6 |
| 2024-03-07 | 2024-03-05 | 0.181 | 30 | +0 | 0.00% | 5 |
| 2024-03-06 | 2024-03-04 | 0.185 | 30 | +0 | 0.00% | 6 |
| 2024-03-05 | 2024-03-01 | 0.189 | 30 | +0 | 0.00% | 6 |
| 2024-03-04 | 2024-02-29 | 0.189 | 30 | +0 | 0.00% | 6 |
| 2024-03-01 | 2024-02-28 | 0.194 | 30 | +0 | 0.00% | 6 |
| 2024-02-29 | 2024-02-27 | 0.199 | 30 | +0 | 0.00% | 6 |
| 2024-02-28 | 2024-02-26 | 0.200 | 30 | +0 | 0.00% | 6 |
| 2024-02-27 | 2024-02-23 | 0.201 | 30 | +0 | 0.00% | 6 |
| 2024-02-26 | 2024-02-22 | 0.188 | 30 | +0 | 0.00% | 6 |
| 2024-02-23 | 2024-02-21 | 0.191 | 30 | +0 | 0.00% | 6 |
| 2024-02-22 | 2024-02-20 | 0.191 | 30 | +0 | 0.00% | 6 |
| 2024-02-21 | 2024-02-19 | 0.191 | 30 | -1,305,000 | 0.00% | 6 |
| 2023-09-20 | 2023-09-18 | 0.249 | 1,305,030 | +1,200,000 | 0.02% | 324,952 |
| 2023-04-28 | 2023-04-26 | 0.245 | 105,030 | -51,000 | 0.00% | 25,732 |
| 2023-04-21 | 2023-04-19 | 0.265 | 156,030 | -60,000 | 0.00% | 41,348 |
| 2023-04-19 | 2023-04-17 | 0.250 | 216,030 | +111,000 | 0.00% | 54,008 |
| 2022-06-21 | 2022-06-17 | 0.510 | 105,030 | +27,000 | 0.00% | 53,565 |
| 2022-06-10 | 2022-06-08 | 0.510 | 78,030 | +24,000 | 0.00% | 39,795 |
| 2022-06-09 | 2022-06-07 | 0.500 | 54,030 | +12,000 | 0.00% | 27,015 |
| 2022-06-08 | 2022-06-06 | 0.510 | 42,030 | +12,000 | 0.00% | 21,435 |
| 2022-05-27 | 2022-05-25 | 0.500 | 30,030 | -144,600 | 0.00% | 15,015 |
| 2022-04-01 | 2022-03-30 | 0.500 | 174,630 | +30,000 | 0.00% | 87,315 |
| 2022-03-25 | 2022-03-23 | 0.500 | 144,630 | -57,000 | 0.00% | 72,315 |
| 2022-03-24 | 2022-03-22 | 0.500 | 201,630 | -39,000 | 0.00% | 100,815 |
| 2022-03-23 | 2022-03-21 | 0.500 | 240,630 | -51,000 | 0.00% | 120,315 |
| 2022-03-22 | 2022-03-18 | 0.500 | 291,630 | +147,000 | 0.00% | 145,815 |
| 2022-03-18 | 2022-03-16 | 0.500 | 144,630 | -1,200,000 | 0.00% | 72,315 |
| 2022-03-17 | 2022-03-15 | 0.500 | 1,344,630 | +1,200,000 | 0.02% | 672,315 |
| 2022-03-16 | 2022-03-14 | 0.500 | 144,630 | -300,000 | 0.00% | 72,315 |
| 2022-03-15 | 2022-03-11 | 0.490 | 444,630 | +300,000 | 0.01% | 217,869 |
| 2022-03-14 | 2022-03-10 | 0.500 | 144,630 | -309,000 | 0.00% | 72,315 |
| 2022-03-11 | 2022-03-09 | 0.500 | 453,630 | -303,000 | 0.01% | 226,815 |
| 2022-03-10 | 2022-03-08 | 0.500 | 756,630 | +312,000 | 0.01% | 378,315 |
| 2022-03-09 | 2022-03-07 | 0.500 | 444,630 | +300,000 | 0.01% | 222,315 |
| 2021-11-22 | 2021-11-18 | 0.570 | 144,630 | -18,000 | 0.00% | 82,439 |
| 2021-11-18 | 2021-11-16 | 0.570 | 162,630 | +18,000 | 0.00% | 92,699 |
| 2021-07-14 | 2021-07-12 | 0.630 | 144,630 | -60,000 | 0.00% | 91,117 |
| 2021-07-06 | 2021-07-02 | 0.650 | 204,630 | +60,000 | 0.00% | 133,010 |
| 2021-02-17 | 2021-02-11 | 0.740 | 144,630 | -84,000 | 0.00% | 107,026 |
| 2020-11-19 | 2020-11-17 | 0.690 | 228,630 | -441,000 | 0.00% | 157,755 |
| 2020-11-18 | 2020-11-16 | 0.670 | 669,630 | +303,000 | 0.01% | 448,652 |
| 2020-11-16 | 2020-11-12 | 0.680 | 366,630 | +138,000 | 0.01% | 249,308 |
| 2020-11-05 | 2020-11-03 | 0.730 | 228,630 | +84,000 | 0.00% | 166,900 |
| 2020-06-16 | 2020-06-12 | 0.930 | 144,630 | -120,000 | 0.00% | 134,506 |
| 2020-01-03 | 2019-12-31 | 0.970 | 264,630 | +120,000 | 0.00% | 256,691 |
| 2019-10-14 | 2019-10-10 | 0.800 | 144,630 | -312,000 | 0.00% | 115,704 |
| 2019-10-09 | 2019-10-04 | 0.820 | 456,630 | -357,000 | 0.01% | 374,437 |
| 2019-10-08 | 2019-10-03 | 0.820 | 813,630 | -60,000 | 0.01% | 667,177 |
| 2019-10-04 | 2019-10-02 | 0.860 | 873,630 | -78,000 | 0.02% | 751,322 |
| 2019-10-03 | 2019-09-30 | 0.890 | 951,630 | -93,000 | 0.02% | 846,951 |
| 2019-09-20 | 2019-09-18 | 0.840 | 1,044,630 | +900,000 | 0.02% | 877,489 |
| 2019-09-10 | 2019-09-06 | 0.875 | 144,630 | +831 | 0.00% | 126,555 |
| 2019-08-01 | 2019-07-30 | 0.945 | 143,799 | -629,362 | 0.00% | 135,952 |
| 2019-07-10 | 2019-07-08 | 0.875 | 773,161 | -178,965 | 0.01% | 676,538 |
| 2019-07-08 | 2019-07-04 | 0.875 | 952,126 | +238,620 | 0.02% | 833,138 |
| 2019-07-03 | 2019-06-28 | 0.986 | 713,506 | -199,845 | 0.01% | 703,278 |
| 2019-07-02 | 2019-06-27 | 0.935 | 913,351 | -217,741 | 0.02% | 854,326 |
| 2019-06-21 | 2019-06-19 | 0.905 | 1,131,092 | -196,862 | 0.02% | 1,023,867 |
| 2019-06-18 | 2019-06-14 | 0.875 | 1,327,954 | -340,034 | 0.02% | 1,161,998 |
| 2019-06-14 | 2019-06-12 | 0.875 | 1,667,988 | +149,137 | 0.03% | 1,459,538 |
| 2019-06-12 | 2019-06-10 | 0.900 | 1,518,851 | -399,689 | 0.03% | 1,367,627 |
| 2019-06-11 | 2019-06-06 | 0.900 | 1,918,540 | +32,702 | 0.03% | 1,727,521 |
| 2019-05-30 | 2019-05-28 | 0.911 | 1,885,838 | +70,366 | 0.03% | 1,717,371 |
| 2019-05-27 | 2019-05-23 | 0.911 | 1,815,472 | +46,911 | 0.03% | 1,653,291 |
| 2019-05-24 | 2019-05-22 | 0.921 | 1,768,561 | +146,596 | 0.03% | 1,628,667 |
| 2019-05-21 | 2019-05-17 | 0.890 | 1,621,965 | -392,877 | 0.03% | 1,443,878 |
| 2019-05-20 | 2019-05-16 | 0.890 | 2,014,842 | -149,528 | 0.04% | 1,793,618 |
| 2019-05-17 | 2019-05-15 | 0.911 | 2,164,370 | -117,276 | 0.04% | 1,971,021 |
| 2019-05-15 | 2019-05-10 | 0.900 | 2,281,646 | +146,595 | 0.04% | 2,054,474 |
| 2019-05-14 | 2019-05-09 | 0.911 | 2,135,051 | +1,465,958 | 0.04% | 1,944,321 |
| 2019-04-26 | 2019-04-24 | 0.952 | 669,093 | -296,123 | 0.01% | 636,706 |
| 2019-04-12 | 2019-04-10 | 0.921 | 965,216 | +49,842 | 0.02% | 888,867 |
| 2019-04-01 | 2019-03-28 | 0.819 | 915,374 | -246,280 | 0.02% | 749,304 |
| 2019-03-29 | 2019-03-27 | 0.788 | 1,161,654 | -29,320 | 0.02% | 915,245 |
| 2019-03-28 | 2019-03-26 | 0.788 | 1,190,974 | -586,383 | 0.02% | 938,345 |
| 2019-03-18 | 2019-03-14 | 0.747 | 1,777,357 | -17,591 | 0.03% | 1,327,600 |
| 2019-03-04 | 2019-02-28 | 0.716 | 1,794,948 | -680,205 | 0.03% | 1,285,641 |
| 2019-02-28 | 2019-02-26 | 0.716 | 2,475,153 | +1,759,150 | 0.04% | 1,772,841 |
| 2019-02-21 | 2019-02-19 | 0.665 | 716,003 | -117,277 | 0.01% | 476,209 |
| 2019-02-20 | 2019-02-18 | 0.686 | 833,280 | +117,277 | 0.01% | 571,262 |
| 2019-01-22 | 2019-01-18 | 0.512 | 716,003 | -134,868 | 0.01% | 366,315 |
| 2019-01-15 | 2019-01-11 | 0.486 | 850,871 | +46,910 | 0.01% | 413,549 |
| 2019-01-11 | 2019-01-09 | 0.481 | 803,961 | +87,958 | 0.01% | 386,636 |
| 2019-01-10 | 2019-01-08 | 0.496 | 716,003 | -87,958 | 0.01% | 355,325 |
| 2019-01-09 | 2019-01-07 | 0.501 | 803,961 | +87,958 | 0.01% | 403,089 |
| 2018-09-10 | 2018-09-06 | 0.445 | 716,003 | +8,423 | 0.01% | 318,781 |
| 2018-08-09 | 2018-08-07 | 0.435 | 707,580 | -197,024 | 0.01% | 307,705 |
| 2018-07-23 | 2018-07-19 | 0.456 | 904,604 | +127,486 | 0.02% | 412,117 |
| 2018-07-11 | 2018-07-09 | 0.481 | 777,118 | -28,974 | 0.03% | 374,153 |
| 2018-06-19 | 2018-06-14 | 0.484 | 806,092 | +13,001 | 0.03% | 390,224 |
| 2018-06-13 | 2018-06-11 | 0.479 | 793,091 | -5,701 | 0.03% | 379,757 |
| 2018-06-06 | 2018-06-04 | 0.489 | 798,792 | +17,365 | 0.03% | 390,986 |
| 2018-06-05 | 2018-06-01 | 0.495 | 781,427 | +501,969 | 0.03% | 386,690 |
| 2018-04-09 | 2018-04-04 | 0.522 | 279,458 | -836,615 | 0.01% | 145,806 |
| 2018-03-16 | 2018-03-14 | 0.538 | 1,116,073 | +5,577 | 0.04% | 600,315 |
| 2018-02-05 | 2018-02-01 | 0.721 | 1,110,496 | -9,203 | 0.04% | 800,402 |
| 2018-01-31 | 2018-01-29 | 0.785 | 1,119,699 | +27,888 | 0.04% | 879,307 |
| 2018-01-19 | 2018-01-17 | 0.828 | 1,091,811 | -27,888 | 0.04% | 904,388 |
| 2018-01-15 | 2018-01-11 | 0.785 | 1,119,699 | -55,774 | 0.04% | 879,307 |
| 2017-11-07 | 2017-11-03 | 0.734 | 1,175,473 | -184,861 | 0.04% | 863,223 |
| 2017-10-17 | 2017-10-13 | 0.813 | 1,360,334 | +64,545 | 0.04% | 1,106,463 |
| 2017-09-22 | 2017-09-20 | 0.883 | 1,295,789 | +109,728 | 0.04% | 1,144,304 |
| 2017-09-11 | 2017-09-07 | 0.782 | 1,186,061 | -26,956 | 0.04% | 927,105 |
| 2017-06-22 | 2017-06-20 | 0.918 | 1,213,017 | -132,025 | 0.05% | 1,113,556 |
| 2017-04-10 | 2017-04-06 | 1.159 | 1,345,042 | +66,013 | 0.05% | 1,558,726 |
| 2017-04-06 | 2017-04-03 | 1.100 | 1,279,029 | +66,012 | 0.05% | 1,406,661 |
| 2017-04-05 | 2017-03-31 | 0.954 | 1,213,017 | -132,025 | 0.05% | 1,157,657 |
| 2017-03-14 | 2017-03-10 | 1.295 | 1,345,042 | +457,138 | 0.06% | 1,742,105 |
| 2017-03-07 | 2017-03-03 | 1.363 | 887,904 | -66,013 | 0.06% | 1,210,545 |
| 2017-03-06 | 2017-03-02 | 1.363 | 953,917 | -132,025 | 0.06% | 1,300,545 |
| 2017-03-03 | 2017-03-01 | 1.363 | 1,085,942 | +198,038 | 0.07% | 1,480,545 |
| 2017-02-24 | 2017-02-22 | 1.341 | 887,904 | -26,405 | 0.06% | 1,190,369 |
| 2017-02-20 | 2017-02-16 | 1.454 | 914,309 | -66,013 | 0.06% | 1,329,648 |
| 2017-02-17 | 2017-02-15 | 1.454 | 980,322 | +66,013 | 0.06% | 1,425,648 |
| 2017-02-14 | 2017-02-10 | 1.613 | 914,309 | -21,784 | 0.06% | 1,475,078 |
| 2017-02-13 | 2017-02-09 | 1.522 | 936,093 | +21,784 | 0.06% | 1,425,140 |
| 2017-01-17 | 2017-01-13 | 1.341 | 914,309 | -132,026 | 0.06% | 1,225,769 |
| 2017-01-13 | 2017-01-11 | 1.363 | 1,046,335 | +132,026 | 0.07% | 1,426,546 |
| 2016-12-23 | 2016-12-21 | 1.356 | 914,309 | -51,079 | 0.06% | 1,239,620 |
| 2016-12-07 | 2016-12-05 | 1.377 | 965,388 | +23,698 | 0.06% | 1,329,648 |
| 2016-12-02 | 2016-11-30 | 1.851 | 941,690 | +697,006 | 0.06% | 1,742,855 |
| 2016-12-01 | 2016-11-29 | 1.786 | 244,684 | +41,820 | 0.01% | 437,057 |
| 2016-11-28 | 2016-11-24 | 1.829 | 202,864 | +23,699 | 0.01% | 371,090 |
| 2016-11-25 | 2016-11-23 | 1.937 | 179,165 | +4,879 | 0.01% | 347,017 |
| 2016-11-18 | 2016-11-16 | 2.131 | 174,286 | -34,851 | 0.01% | 371,324 |
| 2016-11-17 | 2016-11-15 | 2.131 | 209,137 | +54,367 | 0.01% | 445,575 |
| 2016-11-16 | 2016-11-14 | 2.238 | 154,770 | +4,879 | 0.01% | 346,398 |
| 2016-11-14 | 2016-11-10 | 2.410 | 149,891 | -23,001 | 0.01% | 361,284 |
| 2016-11-11 | 2016-11-09 | 2.152 | 172,892 | +9,061 | 0.01% | 372,074 |
| 2016-11-10 | 2016-11-08 | 2.238 | 163,831 | +25,789 | 0.01% | 366,678 |
| 2016-11-09 | 2016-11-07 | 2.410 | 138,042 | +63,428 | 0.01% | 332,724 |
| 2016-11-08 | 2016-11-04 | 2.410 | 74,614 | +6,273 | 0.00% | 179,843 |
| 2016-11-07 | 2016-11-03 | 2.669 | 68,341 | +13,940 | 0.00% | 182,372 |
| 2016-11-04 | 2016-11-02 | 2.539 | 54,401 | +40,426 | 0.00% | 138,148 |
| 2016-11-03 | 2016-11-01 | 2.582 | 13,975 | -3,485 | 0.00% | 36,090 |
| 2016-11-02 | 2016-10-31 | 2.324 | 17,460 | +17,425 | 0.00% | 40,581 |
| 2015-09-14 | 2015-09-10 | 1.614 | 35 | -23,001 | 0.00% | 56 |
| 2015-09-11 | 2015-09-09 | 1.657 | 23,036 | +23,001 | 0.00% | 38,173 |
| 2015-08-28 | 2015-08-26 | 1.485 | 35 | -48,093 | 0.00% | 52 |
| 2015-08-24 | 2015-08-20 | 1.786 | 48,128 | -697 | 0.00% | 85,967 |
| 2015-08-20 | 2015-08-18 | 1.851 | 48,825 | -69,701 | 0.00% | 90,364 |
| 2015-08-19 | 2015-08-17 | 1.958 | 118,526 | +69,701 | 0.01% | 232,119 |
| 2015-07-31 | 2015-07-29 | 2.367 | 48,825 | -6,970 | 0.00% | 115,582 |
| 2015-07-30 | 2015-07-28 | 2.281 | 55,795 | +6,970 | 0.00% | 127,279 |
| 2015-07-29 | 2015-07-27 | 2.195 | 48,825 | +48,790 | 0.00% | 107,176 |
| 2015-07-07 | 2015-07-03 | 2.755 | 35 | -6,970 | 0.00% | 96 |
| 2015-06-30 | 2015-06-26 | 4.175 | 7,005 | +6,970 | 0.00% | 29,246 |
| 2015-05-26 | 2015-05-21 | 3.357 | 35 | -464,903 | 0.00% | 118 |
| 2015-05-21 | 2015-05-19 | 3.702 | 464,938 | -2,323,120 | 0.03% | 1,720,990 |
| 2015-05-20 | 2015-05-18 | 3.615 | 2,788,058 | -697,006 | 0.17% | 10,080,126 |
| 2015-05-19 | 2015-05-15 | 3.400 | 3,485,064 | -1,161,908 | 0.21% | 11,850,119 |
| 2015-05-18 | 2015-05-14 | 3.443 | 4,646,972 | +697,005 | 0.28% | 16,000,919 |
| 2015-05-15 | 2015-05-13 | 3.013 | 3,949,967 | -416,112 | 0.24% | 11,900,806 |
| 2015-05-14 | 2015-05-12 | 3.099 | 4,366,079 | -1,010,658 | 0.26% | 13,530,348 |
| 2015-05-13 | 2015-05-11 | 2.798 | 5,376,737 | +1,010,658 | 0.32% | 15,042,396 |
| 2015-05-08 | 2015-05-06 | 3.314 | 4,366,079 | -2,693,230 | 0.26% | 14,469,955 |
| 2015-05-07 | 2015-05-05 | 3.228 | 7,059,309 | -1,325,008 | 0.42% | 22,788,111 |
| 2015-05-06 | 2015-05-04 | 3.400 | 8,384,317 | -697 | 0.50% | 28,508,847 |
| 2015-05-05 | 2015-04-30 | 3.185 | 8,385,014 | -2,813,116 | 0.50% | 26,706,710 |
| 2015-05-04 | 2015-04-29 | 2.539 | 11,198,130 | +46,003 | 0.67% | 28,436,909 |
| 2015-04-30 | 2015-04-28 | 2.582 | 11,152,127 | -118,491 | 0.67% | 28,800,089 |
| 2015-04-29 | 2015-04-27 | 2.109 | 11,270,618 | -124,764 | 0.67% | 23,769,973 |
| 2015-04-28 | 2015-04-24 | 1.937 | 11,395,382 | +41,820 | 0.68% | 22,071,217 |
| 2015-04-27 | 2015-04-23 | 2.066 | 11,353,562 | +82,944 | 0.68% | 23,456,232 |
| 2015-04-23 | 2015-04-21 | 2.131 | 11,270,618 | -27,881 | 0.67% | 24,012,523 |
| 2015-04-22 | 2015-04-20 | 1.743 | 11,298,499 | +2,028,287 | 0.68% | 19,695,211 |
| 2015-04-21 | 2015-04-17 | 1.679 | 9,270,212 | +9,214,417 | 0.55% | 15,561,059 |
| 2015-04-08 | 2015-04-01 | 0.994 | 55,795 | -20,910 | 0.00% | 55,474 |
| 2015-04-02 | 2015-03-31 | 1.011 | 76,705 | -69,701 | 0.00% | 77,585 |
| 2015-03-31 | 2015-03-27 | 0.986 | 146,406 | +69,701 | 0.01% | 144,304 |
| 2014-10-23 | 2014-10-21 | 1.003 | 76,705 | -34,851 | 0.00% | 76,924 |
| 2014-10-17 | 2014-10-15 | 1.024 | 111,556 | +34,851 | 0.01% | 114,276 |
| 2014-09-30 | 2014-09-26 | 1.024 | 76,705 | -20,911 | 0.00% | 78,575 |
| 2014-09-29 | 2014-09-25 | 1.029 | 97,616 | -71,791 | 0.01% | 100,416 |
| 2014-09-26 | 2014-09-24 | 1.046 | 169,407 | +71,791 | 0.01% | 177,183 |
| 2014-09-25 | 2014-09-23 | 1.016 | 97,616 | -48,790 | 0.01% | 99,156 |
| 2014-09-24 | 2014-09-22 | 0.994 | 146,406 | -20,910 | 0.01% | 145,565 |
| 2014-09-17 | 2014-09-15 | 1.098 | 167,316 | -209,102 | 0.01% | 183,638 |
| 2014-09-16 | 2014-09-12 | 1.162 | 376,418 | +69,701 | 0.02% | 437,441 |
| 2014-09-10 | 2014-09-05 | 1.141 | 306,717 | +20,910 | 0.02% | 349,839 |
| 2014-09-05 | 2014-09-03 | 1.119 | 285,807 | +139,401 | 0.02% | 319,839 |
| 2014-08-25 | 2014-08-21 | 1.248 | 146,406 | -348,503 | 0.01% | 182,743 |
| 2014-08-22 | 2014-08-20 | 1.184 | 494,909 | +418,204 | 0.03% | 585,791 |
| 2014-08-18 | 2014-08-14 | 1.119 | 76,705 | -69,701 | 0.00% | 85,838 |
| 2014-08-14 | 2014-08-12 | 1.141 | 146,406 | +69,701 | 0.01% | 166,990 |
| 2014-07-30 | 2014-07-28 | 1.055 | 76,705 | -69,701 | 0.00% | 80,886 |
| 2014-07-28 | 2014-07-24 | 1.141 | 146,406 | -69,701 | 0.01% | 166,990 |
| 2014-07-24 | 2014-07-22 | 1.098 | 216,107 | +139,402 | 0.01% | 237,189 |
| 2014-03-11 | 2014-03-07 | 0.869 | 76,705 | -236,982 | 0.00% | 66,690 |
| 2014-03-07 | 2014-03-05 | 0.865 | 313,687 | +236,982 | 0.02% | 271,380 |
| 2014-01-22 | 2014-01-20 | 0.831 | 76,705 | -278,803 | 0.00% | 63,719 |
| 2014-01-10 | 2014-01-08 | 0.865 | 355,508 | -23,001 | 0.02% | 307,560 |
| 2014-01-09 | 2014-01-07 | 0.865 | 378,509 | +23,001 | 0.02% | 327,459 |
| 2014-01-08 | 2014-01-06 | 0.900 | 355,508 | +278,803 | 0.02% | 319,802 |
| 2013-11-04 | 2013-10-31 | 0.844 | 76,705 | -1,672,814 | 0.00% | 64,709 |
| 2013-11-01 | 2013-10-30 | 0.869 | 1,749,519 | +1,672,814 | 0.10% | 1,521,090 |
| 2013-09-13 | 2013-09-11 | 0.874 | 76,705 | +55,760 | 0.00% | 67,020 |
| 2013-07-03 | 2013-06-28 | 0.874 | 20,945 | -418,203 | 0.00% | 18,300 |
| 2013-06-28 | 2013-06-26 | 0.887 | 439,148 | -410,537 | 0.03% | 389,370 |
| 2013-06-21 | 2013-06-19 | 1.011 | 849,685 | -89,217 | 0.05% | 859,430 |
| 2013-06-19 | 2013-06-17 | 1.046 | 938,902 | +917,957 | 0.06% | 982,000 |
| 2013-06-13 | 2013-06-10 | 0.977 | 20,945 | -348,503 | 0.00% | 20,464 |
| 2013-06-11 | 2013-06-07 | 1.141 | 369,448 | -13,940 | 0.02% | 421,390 |
| 2013-06-10 | 2013-06-06 | 1.141 | 383,388 | -304,592 | 0.02% | 437,290 |
| 2013-06-07 | 2013-06-05 | 1.162 | 687,980 | -209,101 | 0.04% | 799,511 |
| 2013-06-06 | 2013-06-04 | 1.227 | 897,081 | +736,735 | 0.05% | 1,100,427 |
| 2013-06-05 | 2013-06-03 | 1.291 | 160,346 | -69,701 | 0.01% | 207,045 |
| 2013-06-04 | 2013-05-31 | 1.098 | 230,047 | +209,102 | 0.01% | 252,489 |
| 2013-06-03 | 2013-05-30 | 1.098 | 20,945 | -92,005 | 0.00% | 22,988 |
| 2013-05-31 | 2013-05-29 | 1.119 | 112,950 | +92,005 | 0.01% | 126,399 |
| 2013-05-24 | 2013-05-22 | 1.076 | 20,945 | -418,203 | 0.00% | 22,537 |
| 2013-05-23 | 2013-05-21 | 1.098 | 439,148 | +209,101 | 0.03% | 481,988 |
| 2013-05-22 | 2013-05-20 | 0.934 | 230,047 | -139,401 | 0.01% | 214,863 |
| 2013-05-21 | 2013-05-16 | 0.951 | 369,448 | +348,503 | 0.02% | 351,423 |
| 2013-05-20 | 2013-05-15 | 0.938 | 20,945 | -209,102 | 0.00% | 19,653 |
| 2013-05-16 | 2013-05-14 | 0.788 | 230,047 | +209,102 | 0.01% | 181,198 |
| 2012-11-08 | 2012-11-06 | 0.529 | 20,945 | -118,491 | 0.00% | 11,088 |
| 2012-11-05 | 2012-11-01 | 0.448 | 139,436 | +118,491 | 0.01% | 62,416 |
| 2012-09-04 | 2012-08-31 | 0.349 | 20,945 | -188,192 | 0.00% | 7,302 |
| 2012-08-22 | 2012-08-20 | 0.357 | 209,137 | +69,701 | 0.01% | 74,713 |
| 2012-08-17 | 2012-08-15 | 0.383 | 139,436 | +118,491 | 0.01% | 53,413 |
| 2011-01-03 | 2010-12-29 | 0.792 | 20,945 | -69,701 | 0.00% | 16,588 |
| 2010-03-26 | 2010-03-24 | 0.766 | 90,646 | +69,701 | 0.01% | 69,447 |
| 2010-01-18 | 2010-01-14 | 0.727 | 20,945 | -104,551 | 0.00% | 15,235 |
| 2010-01-15 | 2010-01-13 | 0.723 | 125,496 | -76,671 | 0.01% | 90,745 |
| 2009-12-17 | 2009-12-15 | 0.637 | 202,167 | +69,701 | 0.01% | 128,783 |
| 2009-12-10 | 2009-12-08 | 0.641 | 132,466 | -271,832 | 0.01% | 84,952 |
| 2009-11-02 | 2009-10-29 | 0.521 | 404,298 | +69,700 | 0.02% | 210,558 |
| 2009-10-29 | 2009-10-27 | 0.542 | 334,598 | +132,431 | 0.02% | 181,459 |
| 2009-08-13 | 2009-08-11 | 0.542 | 202,167 | +69,701 | 0.01% | 109,639 |
| 2009-08-11 | 2009-08-07 | 0.581 | 132,466 | +6,970 | 0.01% | 76,970 |
| 2009-07-22 | 2009-07-20 | 0.585 | 125,496 | +111,521 | 0.01% | 73,460 |
| 2009-07-09 | 2009-07-07 | 0.641 | 13,975 | -5,545 | 0.00% | 8,957 |
| 2008-06-26 | 2008-06-24 | 0.746 | 19,520 | -97,357 | 0.00% | 14,556 |
| 2008-06-13 | 2008-06-11 | 0.847 | 116,877 | -58,414 | 0.01% | 99,041 |
| 2008-06-06 | 2008-06-04 | 0.924 | 175,291 | +97,357 | 0.01% | 162,045 |
| 2008-06-05 | 2008-06-03 | 0.894 | 77,934 | -1,899 | 0.01% | 69,643 |
| 2008-06-04 | 2008-06-02 | 0.909 | 79,833 | +58,414 | 0.01% | 72,570 |
| 2008-04-16 | 2008-04-14 | 0.955 | 21,419 | -43,810 | 0.00% | 20,460 |
| 2008-01-24 | 2008-01-22 | 0.801 | 65,229 | -29,207 | 0.00% | 52,260 |
| 2007-12-28 | 2007-12-24 | 1.156 | 94,436 | -19,472 | 0.01% | 109,125 |
| 2007-12-05 | 2007-12-03 | 1.217 | 113,908 | +29,207 | 0.01% | 138,645 |
| 2007-12-04 | 2007-11-30 | 1.186 | 84,701 | +34,075 | 0.01% | 100,485 |
| 2007-11-29 | 2007-11-27 | 1.109 | 50,626 | +29,207 | 0.00% | 56,160 |
| 2007-11-20 | 2007-11-16 | 1.156 | 21,419 | -4,218 | 0.00% | 24,751 |
| 2007-11-13 | 2007-11-09 | 1.294 | 25,637 | +6,117 | 0.00% | 33,180 |
| 2007-06-26 | 2007-06-22 | 1.756 | 19,520 | 0.00% | 34,285 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy