History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2025-10-13 | 2025-10-09 | 0.510 | 9,872 | +0 | 0.00% | 5,035 |
| 2025-10-10 | 2025-10-08 | 0.510 | 9,872 | +0 | 0.00% | 5,035 |
| 2025-10-09 | 2025-10-06 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2025-10-08 | 2025-10-03 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2025-10-06 | 2025-10-02 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2025-10-03 | 2025-09-30 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2025-10-02 | 2025-09-29 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2025-09-30 | 2025-09-26 | 0.510 | 9,872 | +0 | 0.00% | 5,035 |
| 2025-09-29 | 2025-09-25 | 0.520 | 9,872 | +0 | 0.00% | 5,133 |
| 2025-09-26 | 2025-09-24 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2025-09-25 | 2025-09-23 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2025-09-24 | 2025-09-22 | 0.520 | 9,872 | +0 | 0.00% | 5,133 |
| 2025-09-23 | 2025-09-19 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2025-09-22 | 2025-09-18 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2025-09-19 | 2025-09-17 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2025-09-18 | 2025-09-16 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2025-09-17 | 2025-09-15 | 0.510 | 9,872 | +0 | 0.00% | 5,035 |
| 2025-09-16 | 2025-09-12 | 0.520 | 9,872 | +0 | 0.00% | 5,133 |
| 2025-09-15 | 2025-09-11 | 0.530 | 9,872 | +0 | 0.00% | 5,232 |
| 2025-09-12 | 2025-09-10 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2025-09-11 | 2025-09-09 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2025-09-10 | 2025-09-08 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2025-09-09 | 2025-09-05 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2025-09-08 | 2025-09-04 | 0.495 | 9,872 | +0 | 0.00% | 4,887 |
| 2025-09-05 | 2025-09-03 | 0.495 | 9,872 | +0 | 0.00% | 4,887 |
| 2025-09-04 | 2025-09-02 | 0.495 | 9,872 | +0 | 0.00% | 4,887 |
| 2025-09-03 | 2025-09-01 | 0.495 | 9,872 | +0 | 0.00% | 4,887 |
| 2025-09-02 | 2025-08-29 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2025-09-01 | 2025-08-28 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2025-08-29 | 2025-08-27 | 0.510 | 9,872 | +0 | 0.00% | 5,035 |
| 2025-08-28 | 2025-08-26 | 0.510 | 9,872 | +0 | 0.00% | 5,035 |
| 2025-08-27 | 2025-08-25 | 0.520 | 9,872 | +0 | 0.00% | 5,133 |
| 2025-08-26 | 2025-08-22 | 0.530 | 9,872 | +0 | 0.00% | 5,232 |
| 2025-08-25 | 2025-08-21 | 0.540 | 9,872 | +0 | 0.00% | 5,331 |
| 2025-08-22 | 2025-08-20 | 0.510 | 9,872 | +0 | 0.00% | 5,035 |
| 2025-08-21 | 2025-08-19 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2025-08-20 | 2025-08-18 | 0.510 | 9,872 | +0 | 0.00% | 5,035 |
| 2025-08-19 | 2025-08-15 | 0.520 | 9,872 | +0 | 0.00% | 5,133 |
| 2025-08-18 | 2025-08-14 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2025-08-15 | 2025-08-13 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2025-08-14 | 2025-08-12 | 0.530 | 9,872 | +0 | 0.00% | 5,232 |
| 2025-08-13 | 2025-08-11 | 0.490 | 9,872 | +0 | 0.00% | 4,837 |
| 2025-08-12 | 2025-08-08 | 0.510 | 9,872 | +0 | 0.00% | 5,035 |
| 2025-08-11 | 2025-08-07 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2025-08-08 | 2025-08-06 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2025-08-07 | 2025-08-05 | 0.490 | 9,872 | +0 | 0.00% | 4,837 |
| 2025-08-06 | 2025-08-04 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2025-08-05 | 2025-08-01 | 0.465 | 9,872 | +0 | 0.00% | 4,590 |
| 2025-08-04 | 2025-07-31 | 0.465 | 9,872 | +0 | 0.00% | 4,590 |
| 2025-08-01 | 2025-07-30 | 0.480 | 9,872 | +0 | 0.00% | 4,739 |
| 2025-07-31 | 2025-07-29 | 0.480 | 9,872 | +0 | 0.00% | 4,739 |
| 2025-07-30 | 2025-07-28 | 0.475 | 9,872 | +0 | 0.00% | 4,689 |
| 2025-07-29 | 2025-07-25 | 0.495 | 9,872 | +0 | 0.00% | 4,887 |
| 2025-07-28 | 2025-07-24 | 0.510 | 9,872 | +0 | 0.00% | 5,035 |
| 2025-07-25 | 2025-07-23 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2025-07-24 | 2025-07-22 | 0.510 | 9,872 | +0 | 0.00% | 5,035 |
| 2025-07-23 | 2025-07-21 | 0.520 | 9,872 | +0 | 0.00% | 5,133 |
| 2025-07-22 | 2025-07-18 | 0.530 | 9,872 | +0 | 0.00% | 5,232 |
| 2025-07-21 | 2025-07-17 | 0.520 | 9,872 | +0 | 0.00% | 5,133 |
| 2025-07-18 | 2025-07-16 | 0.520 | 9,872 | +0 | 0.00% | 5,133 |
| 2025-07-17 | 2025-07-15 | 0.540 | 9,872 | +0 | 0.00% | 5,331 |
| 2025-07-16 | 2025-07-14 | 0.560 | 9,872 | +0 | 0.00% | 5,528 |
| 2025-07-15 | 2025-07-11 | 0.540 | 9,872 | +0 | 0.00% | 5,331 |
| 2025-07-14 | 2025-07-10 | 0.550 | 9,872 | +0 | 0.00% | 5,430 |
| 2025-07-11 | 2025-07-09 | 0.550 | 9,872 | +0 | 0.00% | 5,430 |
| 2025-07-10 | 2025-07-08 | 0.550 | 9,872 | +0 | 0.00% | 5,430 |
| 2025-07-09 | 2025-07-07 | 0.510 | 9,872 | +0 | 0.00% | 5,035 |
| 2025-07-08 | 2025-07-04 | 0.510 | 9,872 | +0 | 0.00% | 5,035 |
| 2025-07-07 | 2025-07-03 | 0.490 | 9,872 | +0 | 0.00% | 4,837 |
| 2025-07-04 | 2025-07-02 | 0.530 | 9,872 | +0 | 0.00% | 5,232 |
| 2025-07-03 | 2025-06-30 | 0.450 | 9,872 | +0 | 0.00% | 4,442 |
| 2025-07-02 | 2025-06-27 | 0.465 | 9,872 | +0 | 0.00% | 4,590 |
| 2025-06-30 | 2025-06-26 | 0.445 | 9,872 | +0 | 0.00% | 4,393 |
| 2025-06-27 | 2025-06-25 | 0.445 | 9,872 | +0 | 0.00% | 4,393 |
| 2025-06-26 | 2025-06-24 | 0.460 | 9,872 | +0 | 0.00% | 4,541 |
| 2025-06-25 | 2025-06-23 | 0.440 | 9,872 | +0 | 0.00% | 4,344 |
| 2025-06-24 | 2025-06-20 | 0.435 | 9,872 | +0 | 0.00% | 4,294 |
| 2025-06-23 | 2025-06-19 | 0.465 | 9,872 | +0 | 0.00% | 4,590 |
| 2025-06-20 | 2025-06-18 | 0.470 | 9,872 | +0 | 0.00% | 4,640 |
| 2025-06-19 | 2025-06-17 | 0.425 | 9,872 | +0 | 0.00% | 4,196 |
| 2025-06-18 | 2025-06-16 | 0.430 | 9,872 | +0 | 0.00% | 4,245 |
| 2025-06-17 | 2025-06-13 | 0.425 | 9,872 | +0 | 0.00% | 4,196 |
| 2025-06-16 | 2025-06-12 | 0.425 | 9,872 | +0 | 0.00% | 4,196 |
| 2025-06-13 | 2025-06-11 | 0.410 | 9,872 | +0 | 0.00% | 4,048 |
| 2025-06-12 | 2025-06-10 | 0.420 | 9,872 | +0 | 0.00% | 4,146 |
| 2025-06-11 | 2025-06-09 | 0.420 | 9,872 | +0 | 0.00% | 4,146 |
| 2025-06-10 | 2025-06-06 | 0.410 | 9,872 | +0 | 0.00% | 4,048 |
| 2025-06-09 | 2025-06-05 | 0.430 | 9,872 | +0 | 0.00% | 4,245 |
| 2025-06-06 | 2025-06-04 | 0.425 | 9,872 | +0 | 0.00% | 4,196 |
| 2025-06-05 | 2025-06-03 | 0.405 | 9,872 | +0 | 0.00% | 3,998 |
| 2025-06-04 | 2025-06-02 | 0.400 | 9,872 | +0 | 0.00% | 3,949 |
| 2025-06-03 | 2025-05-30 | 0.415 | 9,872 | +0 | 0.00% | 4,097 |
| 2025-06-02 | 2025-05-29 | 0.425 | 9,872 | +0 | 0.00% | 4,196 |
| 2025-05-30 | 2025-05-28 | 0.425 | 9,872 | +0 | 0.00% | 4,196 |
| 2025-05-29 | 2025-05-27 | 0.450 | 9,872 | +0 | 0.00% | 4,442 |
| 2025-05-28 | 2025-05-26 | 0.450 | 9,872 | +0 | 0.00% | 4,442 |
| 2025-05-27 | 2025-05-23 | 0.445 | 9,872 | +0 | 0.00% | 4,393 |
| 2025-05-26 | 2025-05-22 | 0.415 | 9,872 | +0 | 0.00% | 4,097 |
| 2025-05-23 | 2025-05-21 | 0.455 | 9,872 | +0 | 0.00% | 4,492 |
| 2025-05-22 | 2025-05-20 | 0.410 | 9,872 | +0 | 0.00% | 4,048 |
| 2025-05-21 | 2025-05-19 | 0.410 | 9,872 | +0 | 0.00% | 4,048 |
| 2025-05-20 | 2025-05-16 | 0.410 | 9,872 | +0 | 0.00% | 4,048 |
| 2025-05-19 | 2025-05-15 | 0.440 | 9,872 | +0 | 0.00% | 4,344 |
| 2025-05-16 | 2025-05-14 | 0.450 | 9,872 | +0 | 0.00% | 4,442 |
| 2025-05-15 | 2025-05-13 | 0.470 | 9,872 | +0 | 0.00% | 4,640 |
| 2025-05-14 | 2025-05-12 | 0.455 | 9,872 | +0 | 0.00% | 4,492 |
| 2025-05-13 | 2025-05-09 | 0.470 | 9,872 | +0 | 0.00% | 4,640 |
| 2025-05-12 | 2025-05-08 | 0.470 | 9,872 | +0 | 0.00% | 4,640 |
| 2025-05-09 | 2025-05-07 | 0.470 | 9,872 | +0 | 0.00% | 4,640 |
| 2025-05-08 | 2025-05-06 | 0.470 | 9,872 | +0 | 0.00% | 4,640 |
| 2025-05-07 | 2025-05-02 | 0.485 | 9,872 | +0 | 0.00% | 4,788 |
| 2025-05-06 | 2025-04-30 | 0.475 | 9,872 | +0 | 0.00% | 4,689 |
| 2025-05-02 | 2025-04-29 | 0.495 | 9,872 | +0 | 0.00% | 4,887 |
| 2025-04-30 | 2025-04-28 | 0.495 | 9,872 | +0 | 0.00% | 4,887 |
| 2025-04-29 | 2025-04-25 | 0.485 | 9,872 | +0 | 0.00% | 4,788 |
| 2025-04-28 | 2025-04-24 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2025-04-25 | 2025-04-23 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2025-04-24 | 2025-04-22 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2025-04-23 | 2025-04-17 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2025-04-22 | 2025-04-16 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2025-04-17 | 2025-04-15 | 0.510 | 9,872 | +0 | 0.00% | 5,035 |
| 2025-04-16 | 2025-04-14 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2025-04-15 | 2025-04-11 | 0.490 | 9,872 | +0 | 0.00% | 4,837 |
| 2025-04-14 | 2025-04-10 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2025-04-11 | 2025-04-09 | 0.485 | 9,872 | +0 | 0.00% | 4,788 |
| 2025-04-10 | 2025-04-08 | 0.460 | 9,872 | +0 | 0.00% | 4,541 |
| 2025-04-09 | 2025-04-07 | 0.455 | 9,872 | +0 | 0.00% | 4,492 |
| 2025-04-08 | 2025-04-03 | 0.490 | 9,872 | +0 | 0.00% | 4,837 |
| 2025-04-07 | 2025-04-02 | 0.475 | 9,872 | +0 | 0.00% | 4,689 |
| 2025-04-03 | 2025-04-01 | 0.480 | 9,872 | +0 | 0.00% | 4,739 |
| 2025-04-02 | 2025-03-31 | 0.480 | 9,872 | +0 | 0.00% | 4,739 |
| 2025-04-01 | 2025-03-28 | 0.490 | 9,872 | +0 | 0.00% | 4,837 |
| 2025-03-31 | 2025-03-27 | 0.490 | 9,872 | +0 | 0.00% | 4,837 |
| 2025-03-28 | 2025-03-26 | 0.485 | 9,872 | +0 | 0.00% | 4,788 |
| 2025-03-27 | 2025-03-25 | 0.485 | 9,872 | +0 | 0.00% | 4,788 |
| 2025-03-26 | 2025-03-24 | 0.485 | 9,872 | +0 | 0.00% | 4,788 |
| 2025-03-25 | 2025-03-21 | 0.490 | 9,872 | +0 | 0.00% | 4,837 |
| 2025-03-24 | 2025-03-20 | 0.520 | 9,872 | +0 | 0.00% | 5,133 |
| 2025-03-21 | 2025-03-19 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2025-03-20 | 2025-03-18 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2025-03-19 | 2025-03-17 | 0.495 | 9,872 | +0 | 0.00% | 4,887 |
| 2025-03-18 | 2025-03-14 | 0.480 | 9,872 | +0 | 0.00% | 4,739 |
| 2025-03-17 | 2025-03-13 | 0.480 | 9,872 | +0 | 0.00% | 4,739 |
| 2025-03-14 | 2025-03-12 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2025-03-13 | 2025-03-11 | 0.480 | 9,872 | +0 | 0.00% | 4,739 |
| 2025-03-12 | 2025-03-10 | 0.490 | 9,872 | +0 | 0.00% | 4,837 |
| 2025-03-11 | 2025-03-07 | 0.460 | 9,872 | +0 | 0.00% | 4,541 |
| 2025-03-10 | 2025-03-06 | 0.480 | 9,872 | +0 | 0.00% | 4,739 |
| 2025-03-07 | 2025-03-05 | 0.485 | 9,872 | +0 | 0.00% | 4,788 |
| 2025-03-06 | 2025-03-04 | 0.480 | 9,872 | +0 | 0.00% | 4,739 |
| 2025-03-05 | 2025-03-03 | 0.510 | 9,872 | +0 | 0.00% | 5,035 |
| 2025-03-04 | 2025-02-28 | 0.480 | 9,872 | +0 | 0.00% | 4,739 |
| 2025-03-03 | 2025-02-27 | 0.450 | 9,872 | +0 | 0.00% | 4,442 |
| 2025-02-28 | 2025-02-26 | 0.385 | 9,872 | +0 | 0.00% | 3,801 |
| 2025-02-27 | 2025-02-25 | 0.320 | 9,872 | +0 | 0.00% | 3,159 |
| 2025-02-26 | 2025-02-24 | 0.280 | 9,872 | +0 | 0.00% | 2,764 |
| 2025-02-25 | 2025-02-21 | 0.250 | 9,872 | +0 | 0.00% | 2,468 |
| 2025-02-24 | 2025-02-20 | 0.200 | 9,872 | +0 | 0.00% | 1,974 |
| 2025-02-21 | 2025-02-19 | 0.189 | 9,872 | +0 | 0.00% | 1,866 |
| 2025-02-20 | 2025-02-18 | 0.190 | 9,872 | +0 | 0.00% | 1,876 |
| 2025-02-19 | 2025-02-17 | 0.180 | 9,872 | +0 | 0.00% | 1,777 |
| 2025-02-18 | 2025-02-14 | 0.175 | 9,872 | +0 | 0.00% | 1,728 |
| 2025-02-17 | 2025-02-13 | 0.151 | 9,872 | +0 | 0.00% | 1,491 |
| 2025-02-14 | 2025-02-12 | 0.165 | 9,872 | +0 | 0.00% | 1,629 |
| 2025-02-13 | 2025-02-11 | 0.170 | 9,872 | +0 | 0.00% | 1,678 |
| 2025-02-12 | 2025-02-10 | 0.171 | 9,872 | +0 | 0.00% | 1,688 |
| 2025-02-11 | 2025-02-07 | 0.161 | 9,872 | +0 | 0.00% | 1,589 |
| 2025-02-10 | 2025-02-06 | 0.163 | 9,872 | +0 | 0.00% | 1,609 |
| 2025-02-07 | 2025-02-05 | 0.161 | 9,872 | +0 | 0.00% | 1,589 |
| 2025-02-06 | 2025-02-04 | 0.160 | 9,872 | +0 | 0.00% | 1,580 |
| 2025-02-05 | 2025-02-03 | 0.170 | 9,872 | +0 | 0.00% | 1,678 |
| 2025-02-04 | 2025-01-28 | 0.170 | 9,872 | +0 | 0.00% | 1,678 |
| 2025-02-03 | 2025-01-24 | 0.170 | 9,872 | +0 | 0.00% | 1,678 |
| 2025-01-27 | 2025-01-23 | 0.163 | 9,872 | +0 | 0.00% | 1,609 |
| 2025-01-24 | 2025-01-22 | 0.164 | 9,872 | +0 | 0.00% | 1,619 |
| 2025-01-23 | 2025-01-21 | 0.152 | 9,872 | +0 | 0.00% | 1,501 |
| 2025-01-22 | 2025-01-20 | 0.158 | 9,872 | +0 | 0.00% | 1,560 |
| 2025-01-21 | 2025-01-17 | 0.158 | 9,872 | +0 | 0.00% | 1,560 |
| 2025-01-20 | 2025-01-16 | 0.151 | 9,872 | +0 | 0.00% | 1,491 |
| 2025-01-17 | 2025-01-15 | 0.151 | 9,872 | +0 | 0.00% | 1,491 |
| 2025-01-16 | 2025-01-14 | 0.150 | 9,872 | +0 | 0.00% | 1,481 |
| 2025-01-15 | 2025-01-13 | 0.155 | 9,872 | +0 | 0.00% | 1,530 |
| 2025-01-14 | 2025-01-10 | 0.163 | 9,872 | +0 | 0.00% | 1,609 |
| 2025-01-13 | 2025-01-09 | 0.151 | 9,872 | +0 | 0.00% | 1,491 |
| 2025-01-10 | 2025-01-08 | 0.158 | 9,872 | +0 | 0.00% | 1,560 |
| 2025-01-09 | 2025-01-07 | 0.165 | 9,872 | +0 | 0.00% | 1,629 |
| 2025-01-08 | 2025-01-06 | 0.160 | 9,872 | +0 | 0.00% | 1,580 |
| 2025-01-07 | 2025-01-03 | 0.161 | 9,872 | +0 | 0.00% | 1,589 |
| 2025-01-06 | 2025-01-02 | 0.162 | 9,872 | +0 | 0.00% | 1,599 |
| 2025-01-03 | 2024-12-31 | 0.167 | 9,872 | +0 | 0.00% | 1,649 |
| 2025-01-02 | 2024-12-27 | 0.159 | 9,872 | +0 | 0.00% | 1,570 |
| 2024-12-30 | 2024-12-24 | 0.159 | 9,872 | +0 | 0.00% | 1,570 |
| 2024-12-27 | 2024-12-20 | 0.176 | 9,872 | +0 | 0.00% | 1,737 |
| 2024-12-23 | 2024-12-19 | 0.168 | 9,872 | +0 | 0.00% | 1,658 |
| 2024-12-20 | 2024-12-18 | 0.170 | 9,872 | +0 | 0.00% | 1,678 |
| 2024-12-19 | 2024-12-17 | 0.158 | 9,872 | +0 | 0.00% | 1,560 |
| 2024-12-18 | 2024-12-16 | 0.158 | 9,872 | +0 | 0.00% | 1,560 |
| 2024-12-17 | 2024-12-13 | 0.160 | 9,872 | +0 | 0.00% | 1,580 |
| 2024-12-16 | 2024-12-12 | 0.180 | 9,872 | +0 | 0.00% | 1,777 |
| 2024-12-13 | 2024-12-11 | 0.165 | 9,872 | +0 | 0.00% | 1,629 |
| 2024-12-12 | 2024-12-10 | 0.165 | 9,872 | +0 | 0.00% | 1,629 |
| 2024-12-11 | 2024-12-09 | 0.165 | 9,872 | +0 | 0.00% | 1,629 |
| 2024-12-10 | 2024-12-06 | 0.164 | 9,872 | +0 | 0.00% | 1,619 |
| 2024-12-09 | 2024-12-05 | 0.164 | 9,872 | +0 | 0.00% | 1,619 |
| 2024-12-06 | 2024-12-04 | 0.164 | 9,872 | +0 | 0.00% | 1,619 |
| 2024-12-05 | 2024-12-03 | 0.164 | 9,872 | +0 | 0.00% | 1,619 |
| 2024-12-04 | 2024-12-02 | 0.154 | 9,872 | +0 | 0.00% | 1,520 |
| 2024-12-03 | 2024-11-29 | 0.170 | 9,872 | +0 | 0.00% | 1,678 |
| 2024-12-02 | 2024-11-28 | 0.170 | 9,872 | +0 | 0.00% | 1,678 |
| 2024-11-29 | 2024-11-27 | 0.167 | 9,872 | +0 | 0.00% | 1,649 |
| 2024-11-28 | 2024-11-26 | 0.167 | 9,872 | +0 | 0.00% | 1,649 |
| 2024-11-27 | 2024-11-25 | 0.182 | 9,872 | +0 | 0.00% | 1,797 |
| 2024-11-26 | 2024-11-22 | 0.160 | 9,872 | +0 | 0.00% | 1,580 |
| 2024-11-25 | 2024-11-21 | 0.176 | 9,872 | +0 | 0.00% | 1,737 |
| 2024-11-22 | 2024-11-20 | 0.176 | 9,872 | +0 | 0.00% | 1,737 |
| 2024-11-21 | 2024-11-19 | 0.183 | 9,872 | +0 | 0.00% | 1,807 |
| 2024-11-20 | 2024-11-18 | 0.180 | 9,872 | +0 | 0.00% | 1,777 |
| 2024-11-19 | 2024-11-15 | 0.151 | 9,872 | +0 | 0.00% | 1,491 |
| 2024-11-18 | 2024-11-14 | 0.154 | 9,872 | +0 | 0.00% | 1,520 |
| 2024-11-15 | 2024-11-13 | 0.152 | 9,872 | +0 | 0.00% | 1,501 |
| 2024-11-14 | 2024-11-12 | 0.168 | 9,872 | +0 | 0.00% | 1,658 |
| 2024-11-13 | 2024-11-11 | 0.168 | 9,872 | +0 | 0.00% | 1,658 |
| 2024-11-12 | 2024-11-08 | 0.179 | 9,872 | +0 | 0.00% | 1,767 |
| 2024-11-11 | 2024-11-07 | 0.179 | 9,872 | +0 | 0.00% | 1,767 |
| 2024-11-08 | 2024-11-06 | 0.170 | 9,872 | +0 | 0.00% | 1,678 |
| 2024-11-07 | 2024-11-05 | 0.170 | 9,872 | +0 | 0.00% | 1,678 |
| 2024-11-06 | 2024-11-04 | 0.173 | 9,872 | +0 | 0.00% | 1,708 |
| 2024-11-05 | 2024-11-01 | 0.182 | 9,872 | +0 | 0.00% | 1,797 |
| 2024-11-04 | 2024-10-31 | 0.172 | 9,872 | +0 | 0.00% | 1,698 |
| 2024-11-01 | 2024-10-30 | 0.180 | 9,872 | +0 | 0.00% | 1,777 |
| 2024-10-31 | 2024-10-29 | 0.180 | 9,872 | +0 | 0.00% | 1,777 |
| 2024-10-30 | 2024-10-28 | 0.189 | 9,872 | +0 | 0.00% | 1,866 |
| 2024-10-29 | 2024-10-25 | 0.190 | 9,872 | +0 | 0.00% | 1,876 |
| 2024-10-28 | 2024-10-24 | 0.189 | 9,872 | +0 | 0.00% | 1,866 |
| 2024-10-25 | 2024-10-23 | 0.189 | 9,872 | +0 | 0.00% | 1,866 |
| 2024-10-24 | 2024-10-22 | 0.189 | 9,872 | +0 | 0.00% | 1,866 |
| 2024-10-23 | 2024-10-21 | 0.173 | 9,872 | +0 | 0.00% | 1,708 |
| 2024-10-22 | 2024-10-18 | 0.188 | 9,872 | +0 | 0.00% | 1,856 |
| 2024-10-21 | 2024-10-17 | 0.188 | 9,872 | +0 | 0.00% | 1,856 |
| 2024-10-18 | 2024-10-16 | 0.188 | 9,872 | +0 | 0.00% | 1,856 |
| 2024-10-17 | 2024-10-15 | 0.189 | 9,872 | +0 | 0.00% | 1,866 |
| 2024-10-16 | 2024-10-14 | 0.189 | 9,872 | +0 | 0.00% | 1,866 |
| 2024-10-15 | 2024-10-10 | 0.189 | 9,872 | +0 | 0.00% | 1,866 |
| 2024-10-14 | 2024-10-09 | 0.185 | 9,872 | +0 | 0.00% | 1,826 |
| 2024-10-10 | 2024-10-08 | 0.182 | 9,872 | +0 | 0.00% | 1,797 |
| 2024-10-09 | 2024-10-07 | 0.209 | 9,872 | +0 | 0.00% | 2,063 |
| 2024-10-08 | 2024-10-04 | 0.177 | 9,872 | +0 | 0.00% | 1,747 |
| 2024-10-07 | 2024-10-03 | 0.189 | 9,872 | +0 | 0.00% | 1,866 |
| 2024-10-04 | 2024-10-02 | 0.165 | 9,872 | +0 | 0.00% | 1,629 |
| 2024-10-03 | 2024-09-30 | 0.129 | 9,872 | +0 | 0.00% | 1,273 |
| 2024-10-02 | 2024-09-27 | 0.120 | 9,872 | +0 | 0.00% | 1,185 |
| 2024-09-30 | 2024-09-26 | 0.128 | 9,872 | +0 | 0.00% | 1,264 |
| 2024-09-27 | 2024-09-25 | 0.122 | 9,872 | +0 | 0.00% | 1,204 |
| 2024-09-26 | 2024-09-24 | 0.123 | 9,872 | +0 | 0.00% | 1,214 |
| 2024-09-25 | 2024-09-23 | 0.115 | 9,872 | +0 | 0.00% | 1,135 |
| 2024-09-24 | 2024-09-20 | 0.125 | 9,872 | +0 | 0.00% | 1,234 |
| 2024-09-23 | 2024-09-19 | 0.128 | 9,872 | +0 | 0.00% | 1,264 |
| 2024-09-20 | 2024-09-17 | 0.128 | 9,872 | +0 | 0.00% | 1,264 |
| 2024-09-19 | 2024-09-16 | 0.128 | 9,872 | +0 | 0.00% | 1,264 |
| 2024-09-17 | 2024-09-13 | 0.128 | 9,872 | +0 | 0.00% | 1,264 |
| 2024-09-16 | 2024-09-12 | 0.127 | 9,872 | +0 | 0.00% | 1,254 |
| 2024-09-13 | 2024-09-11 | 0.129 | 9,872 | +0 | 0.00% | 1,273 |
| 2024-09-12 | 2024-09-10 | 0.129 | 9,872 | +0 | 0.00% | 1,273 |
| 2024-09-11 | 2024-09-09 | 0.129 | 9,872 | +0 | 0.00% | 1,273 |
| 2024-09-10 | 2024-09-05 | 0.129 | 9,872 | +0 | 0.00% | 1,273 |
| 2024-09-09 | 2024-09-04 | 0.129 | 9,872 | +0 | 0.00% | 1,273 |
| 2024-09-05 | 2024-09-03 | 0.129 | 9,872 | +0 | 0.00% | 1,273 |
| 2024-09-04 | 2024-09-02 | 0.129 | 9,872 | +0 | 0.00% | 1,273 |
| 2024-09-03 | 2024-08-30 | 0.129 | 9,872 | +0 | 0.00% | 1,273 |
| 2024-09-02 | 2024-08-29 | 0.118 | 9,872 | +0 | 0.00% | 1,165 |
| 2024-08-30 | 2024-08-28 | 0.118 | 9,872 | +0 | 0.00% | 1,165 |
| 2024-08-29 | 2024-08-27 | 0.118 | 9,872 | +0 | 0.00% | 1,165 |
| 2024-08-28 | 2024-08-26 | 0.118 | 9,872 | +0 | 0.00% | 1,165 |
| 2024-08-27 | 2024-08-23 | 0.110 | 9,872 | +0 | 0.00% | 1,086 |
| 2024-08-26 | 2024-08-22 | 0.110 | 9,872 | +0 | 0.00% | 1,086 |
| 2024-08-23 | 2024-08-21 | 0.109 | 9,872 | +0 | 0.00% | 1,076 |
| 2024-08-22 | 2024-08-20 | 0.118 | 9,872 | +0 | 0.00% | 1,165 |
| 2024-08-21 | 2024-08-19 | 0.110 | 9,872 | +0 | 0.00% | 1,086 |
| 2024-08-20 | 2024-08-16 | 0.123 | 9,872 | +0 | 0.00% | 1,214 |
| 2024-08-19 | 2024-08-15 | 0.123 | 9,872 | +0 | 0.00% | 1,214 |
| 2024-08-16 | 2024-08-14 | 0.123 | 9,872 | +0 | 0.00% | 1,214 |
| 2024-08-15 | 2024-08-13 | 0.123 | 9,872 | +0 | 0.00% | 1,214 |
| 2024-08-14 | 2024-08-12 | 0.123 | 9,872 | +0 | 0.00% | 1,214 |
| 2024-08-13 | 2024-08-09 | 0.113 | 9,872 | +0 | 0.00% | 1,116 |
| 2024-08-12 | 2024-08-08 | 0.110 | 9,872 | +0 | 0.00% | 1,086 |
| 2024-08-09 | 2024-08-07 | 0.110 | 9,872 | +0 | 0.00% | 1,086 |
| 2024-08-08 | 2024-08-06 | 0.123 | 9,872 | +0 | 0.00% | 1,214 |
| 2024-08-07 | 2024-08-05 | 0.123 | 9,872 | +0 | 0.00% | 1,214 |
| 2024-08-06 | 2024-08-02 | 0.123 | 9,872 | +0 | 0.00% | 1,214 |
| 2024-08-05 | 2024-08-01 | 0.124 | 9,872 | +0 | 0.00% | 1,224 |
| 2024-08-02 | 2024-07-31 | 0.124 | 9,872 | +0 | 0.00% | 1,224 |
| 2024-08-01 | 2024-07-30 | 0.124 | 9,872 | +0 | 0.00% | 1,224 |
| 2024-07-31 | 2024-07-29 | 0.124 | 9,872 | +0 | 0.00% | 1,224 |
| 2024-07-30 | 2024-07-26 | 0.126 | 9,872 | +0 | 0.00% | 1,244 |
| 2024-07-29 | 2024-07-25 | 0.122 | 9,872 | +0 | 0.00% | 1,204 |
| 2024-07-26 | 2024-07-24 | 0.122 | 9,872 | +0 | 0.00% | 1,204 |
| 2024-07-25 | 2024-07-23 | 0.107 | 9,872 | +0 | 0.00% | 1,056 |
| 2024-07-24 | 2024-07-22 | 0.108 | 9,872 | +0 | 0.00% | 1,066 |
| 2024-07-23 | 2024-07-19 | 0.108 | 9,872 | +0 | 0.00% | 1,066 |
| 2024-07-22 | 2024-07-18 | 0.106 | 9,872 | +0 | 0.00% | 1,046 |
| 2024-07-19 | 2024-07-17 | 0.106 | 9,872 | +0 | 0.00% | 1,046 |
| 2024-07-18 | 2024-07-16 | 0.107 | 9,872 | +0 | 0.00% | 1,056 |
| 2024-07-17 | 2024-07-15 | 0.108 | 9,872 | +0 | 0.00% | 1,066 |
| 2024-07-16 | 2024-07-12 | 0.117 | 9,872 | +0 | 0.00% | 1,155 |
| 2024-07-15 | 2024-07-11 | 0.116 | 9,872 | +0 | 0.00% | 1,145 |
| 2024-07-12 | 2024-07-10 | 0.116 | 9,872 | +0 | 0.00% | 1,145 |
| 2024-07-11 | 2024-07-09 | 0.116 | 9,872 | +0 | 0.00% | 1,145 |
| 2024-07-10 | 2024-07-08 | 0.117 | 9,872 | +0 | 0.00% | 1,155 |
| 2024-07-09 | 2024-07-05 | 0.117 | 9,872 | +0 | 0.00% | 1,155 |
| 2024-07-08 | 2024-07-04 | 0.118 | 9,872 | +0 | 0.00% | 1,165 |
| 2024-07-05 | 2024-07-03 | 0.119 | 9,872 | +0 | 0.00% | 1,175 |
| 2024-07-04 | 2024-07-02 | 0.120 | 9,872 | +0 | 0.00% | 1,185 |
| 2024-07-03 | 2024-06-28 | 0.122 | 9,872 | +0 | 0.00% | 1,204 |
| 2024-07-02 | 2024-06-27 | 0.128 | 9,872 | +0 | 0.00% | 1,264 |
| 2024-06-28 | 2024-06-26 | 0.136 | 9,872 | +0 | 0.00% | 1,343 |
| 2024-06-27 | 2024-06-25 | 0.127 | 9,872 | +0 | 0.00% | 1,254 |
| 2024-06-26 | 2024-06-24 | 0.142 | 9,872 | +0 | 0.00% | 1,402 |
| 2024-06-25 | 2024-06-21 | 0.143 | 9,872 | +0 | 0.00% | 1,412 |
| 2024-06-24 | 2024-06-20 | 0.145 | 9,872 | +0 | 0.00% | 1,431 |
| 2024-06-21 | 2024-06-19 | 0.145 | 9,872 | +0 | 0.00% | 1,431 |
| 2024-06-20 | 2024-06-18 | 0.122 | 9,872 | +0 | 0.00% | 1,204 |
| 2024-06-19 | 2024-06-17 | 0.140 | 9,872 | +0 | 0.00% | 1,382 |
| 2024-06-18 | 2024-06-14 | 0.117 | 9,872 | +0 | 0.00% | 1,155 |
| 2024-06-17 | 2024-06-13 | 0.117 | 9,872 | +0 | 0.00% | 1,155 |
| 2024-06-14 | 2024-06-12 | 0.126 | 9,872 | +0 | 0.00% | 1,244 |
| 2024-06-13 | 2024-06-11 | 0.126 | 9,872 | +0 | 0.00% | 1,244 |
| 2024-06-12 | 2024-06-07 | 0.130 | 9,872 | +0 | 0.00% | 1,283 |
| 2024-06-11 | 2024-06-06 | 0.140 | 9,872 | +0 | 0.00% | 1,382 |
| 2024-06-07 | 2024-06-05 | 0.152 | 9,872 | +0 | 0.00% | 1,501 |
| 2024-06-06 | 2024-06-04 | 0.152 | 9,872 | +0 | 0.00% | 1,501 |
| 2024-06-05 | 2024-06-03 | 0.152 | 9,872 | +0 | 0.00% | 1,501 |
| 2024-06-04 | 2024-05-31 | 0.152 | 9,872 | +0 | 0.00% | 1,501 |
| 2024-06-03 | 2024-05-30 | 0.133 | 9,872 | +0 | 0.00% | 1,313 |
| 2024-05-31 | 2024-05-29 | 0.146 | 9,872 | +0 | 0.00% | 1,441 |
| 2024-05-30 | 2024-05-28 | 0.146 | 9,872 | +0 | 0.00% | 1,441 |
| 2024-05-29 | 2024-05-27 | 0.146 | 9,872 | +0 | 0.00% | 1,441 |
| 2024-05-28 | 2024-05-24 | 0.146 | 9,872 | +0 | 0.00% | 1,441 |
| 2024-05-27 | 2024-05-23 | 0.149 | 9,872 | +0 | 0.00% | 1,471 |
| 2024-05-24 | 2024-05-22 | 0.149 | 9,872 | +0 | 0.00% | 1,471 |
| 2024-05-23 | 2024-05-21 | 0.151 | 9,872 | +0 | 0.00% | 1,491 |
| 2024-05-22 | 2024-05-20 | 0.158 | 9,872 | +0 | 0.00% | 1,560 |
| 2024-05-21 | 2024-05-17 | 0.163 | 9,872 | +0 | 0.00% | 1,609 |
| 2024-05-20 | 2024-05-16 | 0.166 | 9,872 | +0 | 0.00% | 1,639 |
| 2024-05-17 | 2024-05-14 | 0.165 | 9,872 | +0 | 0.00% | 1,629 |
| 2024-05-16 | 2024-05-13 | 0.169 | 9,872 | +0 | 0.00% | 1,668 |
| 2024-05-14 | 2024-05-10 | 0.160 | 9,872 | +0 | 0.00% | 1,580 |
| 2024-05-13 | 2024-05-09 | 0.169 | 9,872 | +0 | 0.00% | 1,668 |
| 2024-05-10 | 2024-05-08 | 0.155 | 9,872 | +0 | 0.00% | 1,530 |
| 2024-05-09 | 2024-05-07 | 0.157 | 9,872 | +0 | 0.00% | 1,550 |
| 2024-05-08 | 2024-05-06 | 0.157 | 9,872 | +0 | 0.00% | 1,550 |
| 2024-05-07 | 2024-05-03 | 0.159 | 9,872 | +0 | 0.00% | 1,570 |
| 2024-05-06 | 2024-05-02 | 0.156 | 9,872 | +0 | 0.00% | 1,540 |
| 2024-05-03 | 2024-04-30 | 0.158 | 9,872 | +0 | 0.00% | 1,560 |
| 2024-05-02 | 2024-04-29 | 0.158 | 9,872 | +0 | 0.00% | 1,560 |
| 2024-04-30 | 2024-04-26 | 0.160 | 9,872 | +0 | 0.00% | 1,580 |
| 2024-04-29 | 2024-04-25 | 0.156 | 9,872 | +0 | 0.00% | 1,540 |
| 2024-04-26 | 2024-04-24 | 0.173 | 9,872 | +0 | 0.00% | 1,708 |
| 2024-04-25 | 2024-04-23 | 0.159 | 9,872 | +0 | 0.00% | 1,570 |
| 2024-04-24 | 2024-04-22 | 0.160 | 9,872 | +0 | 0.00% | 1,580 |
| 2024-04-23 | 2024-04-19 | 0.164 | 9,872 | +0 | 0.00% | 1,619 |
| 2024-04-22 | 2024-04-18 | 0.169 | 9,872 | +0 | 0.00% | 1,668 |
| 2024-04-19 | 2024-04-17 | 0.169 | 9,872 | +0 | 0.00% | 1,668 |
| 2024-04-18 | 2024-04-16 | 0.160 | 9,872 | +0 | 0.00% | 1,580 |
| 2024-04-17 | 2024-04-15 | 0.160 | 9,872 | +0 | 0.00% | 1,580 |
| 2024-04-16 | 2024-04-12 | 0.164 | 9,872 | +0 | 0.00% | 1,619 |
| 2024-04-15 | 2024-04-11 | 0.164 | 9,872 | +0 | 0.00% | 1,619 |
| 2024-04-12 | 2024-04-10 | 0.170 | 9,872 | +0 | 0.00% | 1,678 |
| 2024-04-11 | 2024-04-09 | 0.170 | 9,872 | +0 | 0.00% | 1,678 |
| 2024-04-10 | 2024-04-08 | 0.170 | 9,872 | +0 | 0.00% | 1,678 |
| 2024-04-09 | 2024-04-05 | 0.170 | 9,872 | +0 | 0.00% | 1,678 |
| 2024-04-08 | 2024-04-03 | 0.184 | 9,872 | +0 | 0.00% | 1,816 |
| 2024-04-05 | 2024-04-02 | 0.186 | 9,872 | +0 | 0.00% | 1,836 |
| 2024-04-03 | 2024-03-28 | 0.190 | 9,872 | +0 | 0.00% | 1,876 |
| 2024-04-02 | 2024-03-27 | 0.178 | 9,872 | +0 | 0.00% | 1,757 |
| 2024-03-28 | 2024-03-26 | 0.178 | 9,872 | +0 | 0.00% | 1,757 |
| 2024-03-27 | 2024-03-25 | 0.178 | 9,872 | +0 | 0.00% | 1,757 |
| 2024-03-26 | 2024-03-22 | 0.178 | 9,872 | +0 | 0.00% | 1,757 |
| 2024-03-25 | 2024-03-21 | 0.178 | 9,872 | +0 | 0.00% | 1,757 |
| 2024-03-22 | 2024-03-20 | 0.182 | 9,872 | +0 | 0.00% | 1,797 |
| 2024-03-21 | 2024-03-19 | 0.182 | 9,872 | +0 | 0.00% | 1,797 |
| 2024-03-20 | 2024-03-18 | 0.183 | 9,872 | +0 | 0.00% | 1,807 |
| 2024-03-19 | 2024-03-15 | 0.186 | 9,872 | +0 | 0.00% | 1,836 |
| 2024-03-18 | 2024-03-14 | 0.186 | 9,872 | +0 | 0.00% | 1,836 |
| 2024-03-15 | 2024-03-13 | 0.191 | 9,872 | +0 | 0.00% | 1,886 |
| 2024-03-14 | 2024-03-12 | 0.191 | 9,872 | +0 | 0.00% | 1,886 |
| 2024-03-13 | 2024-03-11 | 0.186 | 9,872 | +0 | 0.00% | 1,836 |
| 2024-03-12 | 2024-03-08 | 0.189 | 9,872 | +0 | 0.00% | 1,866 |
| 2024-03-11 | 2024-03-07 | 0.193 | 9,872 | +0 | 0.00% | 1,905 |
| 2024-03-08 | 2024-03-06 | 0.200 | 9,872 | +0 | 0.00% | 1,974 |
| 2024-03-07 | 2024-03-05 | 0.181 | 9,872 | +0 | 0.00% | 1,787 |
| 2024-03-06 | 2024-03-04 | 0.185 | 9,872 | +0 | 0.00% | 1,826 |
| 2024-03-05 | 2024-03-01 | 0.189 | 9,872 | +0 | 0.00% | 1,866 |
| 2024-03-04 | 2024-02-29 | 0.189 | 9,872 | +0 | 0.00% | 1,866 |
| 2024-03-01 | 2024-02-28 | 0.194 | 9,872 | +0 | 0.00% | 1,915 |
| 2024-02-29 | 2024-02-27 | 0.199 | 9,872 | +0 | 0.00% | 1,965 |
| 2024-02-28 | 2024-02-26 | 0.200 | 9,872 | +0 | 0.00% | 1,974 |
| 2024-02-27 | 2024-02-23 | 0.201 | 9,872 | +0 | 0.00% | 1,984 |
| 2024-02-26 | 2024-02-22 | 0.188 | 9,872 | +0 | 0.00% | 1,856 |
| 2024-02-23 | 2024-02-21 | 0.191 | 9,872 | +0 | 0.00% | 1,886 |
| 2024-02-22 | 2024-02-20 | 0.191 | 9,872 | +0 | 0.00% | 1,886 |
| 2024-02-21 | 2024-02-19 | 0.191 | 9,872 | +0 | 0.00% | 1,886 |
| 2024-02-20 | 2024-02-16 | 0.200 | 9,872 | +0 | 0.00% | 1,974 |
| 2024-02-19 | 2024-02-15 | 0.203 | 9,872 | +0 | 0.00% | 2,004 |
| 2024-02-16 | 2024-02-14 | 0.203 | 9,872 | +0 | 0.00% | 2,004 |
| 2024-02-15 | 2024-02-09 | 0.203 | 9,872 | +0 | 0.00% | 2,004 |
| 2024-02-14 | 2024-02-07 | 0.219 | 9,872 | +0 | 0.00% | 2,162 |
| 2024-02-08 | 2024-02-06 | 0.209 | 9,872 | +0 | 0.00% | 2,063 |
| 2024-02-07 | 2024-02-05 | 0.191 | 9,872 | +0 | 0.00% | 1,886 |
| 2024-02-06 | 2024-02-02 | 0.193 | 9,872 | +0 | 0.00% | 1,905 |
| 2024-02-05 | 2024-02-01 | 0.194 | 9,872 | +0 | 0.00% | 1,915 |
| 2024-02-02 | 2024-01-31 | 0.190 | 9,872 | +0 | 0.00% | 1,876 |
| 2024-02-01 | 2024-01-30 | 0.190 | 9,872 | +0 | 0.00% | 1,876 |
| 2024-01-31 | 2024-01-29 | 0.190 | 9,872 | +0 | 0.00% | 1,876 |
| 2024-01-30 | 2024-01-26 | 0.188 | 9,872 | +0 | 0.00% | 1,856 |
| 2024-01-29 | 2024-01-25 | 0.188 | 9,872 | +0 | 0.00% | 1,856 |
| 2024-01-26 | 2024-01-24 | 0.179 | 9,872 | +0 | 0.00% | 1,767 |
| 2024-01-25 | 2024-01-23 | 0.189 | 9,872 | +0 | 0.00% | 1,866 |
| 2024-01-24 | 2024-01-22 | 0.181 | 9,872 | +0 | 0.00% | 1,787 |
| 2024-01-23 | 2024-01-19 | 0.185 | 9,872 | +0 | 0.00% | 1,826 |
| 2024-01-22 | 2024-01-18 | 0.192 | 9,872 | +0 | 0.00% | 1,895 |
| 2024-01-19 | 2024-01-17 | 0.180 | 9,872 | +0 | 0.00% | 1,777 |
| 2024-01-18 | 2024-01-16 | 0.188 | 9,872 | +0 | 0.00% | 1,856 |
| 2024-01-17 | 2024-01-15 | 0.194 | 9,872 | +0 | 0.00% | 1,915 |
| 2024-01-16 | 2024-01-12 | 0.199 | 9,872 | +0 | 0.00% | 1,965 |
| 2024-01-15 | 2024-01-11 | 0.194 | 9,872 | +0 | 0.00% | 1,915 |
| 2024-01-12 | 2024-01-10 | 0.194 | 9,872 | +0 | 0.00% | 1,915 |
| 2024-01-11 | 2024-01-09 | 0.197 | 9,872 | +0 | 0.00% | 1,945 |
| 2024-01-10 | 2024-01-08 | 0.194 | 9,872 | +0 | 0.00% | 1,915 |
| 2024-01-09 | 2024-01-05 | 0.195 | 9,872 | +0 | 0.00% | 1,925 |
| 2024-01-08 | 2024-01-04 | 0.195 | 9,872 | +0 | 0.00% | 1,925 |
| 2024-01-05 | 2024-01-03 | 0.210 | 9,872 | +0 | 0.00% | 2,073 |
| 2024-01-04 | 2024-01-02 | 0.210 | 9,872 | +0 | 0.00% | 2,073 |
| 2024-01-03 | 2023-12-29 | 0.202 | 9,872 | +0 | 0.00% | 1,994 |
| 2024-01-02 | 2023-12-28 | 0.219 | 9,872 | +0 | 0.00% | 2,162 |
| 2023-12-29 | 2023-12-27 | 0.209 | 9,872 | +0 | 0.00% | 2,063 |
| 2023-12-28 | 2023-12-22 | 0.190 | 9,872 | +0 | 0.00% | 1,876 |
| 2023-12-27 | 2023-12-21 | 0.190 | 9,872 | +0 | 0.00% | 1,876 |
| 2023-12-22 | 2023-12-20 | 0.190 | 9,872 | +0 | 0.00% | 1,876 |
| 2023-12-21 | 2023-12-19 | 0.190 | 9,872 | +0 | 0.00% | 1,876 |
| 2023-12-20 | 2023-12-18 | 0.190 | 9,872 | +0 | 0.00% | 1,876 |
| 2023-12-19 | 2023-12-15 | 0.186 | 9,872 | +0 | 0.00% | 1,836 |
| 2023-12-18 | 2023-12-14 | 0.194 | 9,872 | +0 | 0.00% | 1,915 |
| 2023-12-15 | 2023-12-13 | 0.196 | 9,872 | +0 | 0.00% | 1,935 |
| 2023-12-14 | 2023-12-12 | 0.209 | 9,872 | +0 | 0.00% | 2,063 |
| 2023-12-13 | 2023-12-11 | 0.199 | 9,872 | +0 | 0.00% | 1,965 |
| 2023-12-12 | 2023-12-08 | 0.200 | 9,872 | +0 | 0.00% | 1,974 |
| 2023-12-11 | 2023-12-07 | 0.200 | 9,872 | +0 | 0.00% | 1,974 |
| 2023-12-08 | 2023-12-06 | 0.200 | 9,872 | +0 | 0.00% | 1,974 |
| 2023-12-07 | 2023-12-05 | 0.200 | 9,872 | +0 | 0.00% | 1,974 |
| 2023-12-06 | 2023-12-04 | 0.208 | 9,872 | +0 | 0.00% | 2,053 |
| 2023-12-05 | 2023-12-01 | 0.209 | 9,872 | +0 | 0.00% | 2,063 |
| 2023-12-04 | 2023-11-30 | 0.211 | 9,872 | +0 | 0.00% | 2,083 |
| 2023-12-01 | 2023-11-29 | 0.199 | 9,872 | +0 | 0.00% | 1,965 |
| 2023-11-30 | 2023-11-28 | 0.212 | 9,872 | +0 | 0.00% | 2,093 |
| 2023-11-29 | 2023-11-27 | 0.210 | 9,872 | +0 | 0.00% | 2,073 |
| 2023-11-28 | 2023-11-24 | 0.220 | 9,872 | +0 | 0.00% | 2,172 |
| 2023-11-27 | 2023-11-23 | 0.229 | 9,872 | +0 | 0.00% | 2,261 |
| 2023-11-24 | 2023-11-22 | 0.210 | 9,872 | +0 | 0.00% | 2,073 |
| 2023-11-23 | 2023-11-21 | 0.197 | 9,872 | +0 | 0.00% | 1,945 |
| 2023-11-22 | 2023-11-20 | 0.197 | 9,872 | +0 | 0.00% | 1,945 |
| 2023-11-21 | 2023-11-17 | 0.197 | 9,872 | +0 | 0.00% | 1,945 |
| 2023-11-20 | 2023-11-16 | 0.196 | 9,872 | +0 | 0.00% | 1,935 |
| 2023-11-17 | 2023-11-15 | 0.201 | 9,872 | +0 | 0.00% | 1,984 |
| 2023-11-16 | 2023-11-14 | 0.192 | 9,872 | +0 | 0.00% | 1,895 |
| 2023-11-15 | 2023-11-13 | 0.197 | 9,872 | +0 | 0.00% | 1,945 |
| 2023-11-14 | 2023-11-10 | 0.202 | 9,872 | +0 | 0.00% | 1,994 |
| 2023-11-13 | 2023-11-09 | 0.210 | 9,872 | +0 | 0.00% | 2,073 |
| 2023-11-10 | 2023-11-08 | 0.214 | 9,872 | +0 | 0.00% | 2,113 |
| 2023-11-09 | 2023-11-07 | 0.210 | 9,872 | +0 | 0.00% | 2,073 |
| 2023-11-08 | 2023-11-06 | 0.209 | 9,872 | +0 | 0.00% | 2,063 |
| 2023-11-07 | 2023-11-03 | 0.215 | 9,872 | +0 | 0.00% | 2,122 |
| 2023-11-06 | 2023-11-02 | 0.219 | 9,872 | +0 | 0.00% | 2,162 |
| 2023-11-03 | 2023-11-01 | 0.215 | 9,872 | +0 | 0.00% | 2,122 |
| 2023-11-02 | 2023-10-31 | 0.220 | 9,872 | +0 | 0.00% | 2,172 |
| 2023-11-01 | 2023-10-30 | 0.220 | 9,872 | +0 | 0.00% | 2,172 |
| 2023-10-31 | 2023-10-27 | 0.220 | 9,872 | +0 | 0.00% | 2,172 |
| 2023-10-30 | 2023-10-26 | 0.212 | 9,872 | +0 | 0.00% | 2,093 |
| 2023-10-27 | 2023-10-25 | 0.217 | 9,872 | +0 | 0.00% | 2,142 |
| 2023-10-26 | 2023-10-24 | 0.217 | 9,872 | +0 | 0.00% | 2,142 |
| 2023-10-25 | 2023-10-20 | 0.220 | 9,872 | +0 | 0.00% | 2,172 |
| 2023-10-24 | 2023-10-19 | 0.220 | 9,872 | +0 | 0.00% | 2,172 |
| 2023-10-20 | 2023-10-18 | 0.220 | 9,872 | +0 | 0.00% | 2,172 |
| 2023-10-19 | 2023-10-17 | 0.218 | 9,872 | +0 | 0.00% | 2,152 |
| 2023-10-18 | 2023-10-16 | 0.218 | 9,872 | +0 | 0.00% | 2,152 |
| 2023-10-17 | 2023-10-13 | 0.229 | 9,872 | +0 | 0.00% | 2,261 |
| 2023-10-16 | 2023-10-12 | 0.231 | 9,872 | +0 | 0.00% | 2,280 |
| 2023-10-13 | 2023-10-11 | 0.232 | 9,872 | +0 | 0.00% | 2,290 |
| 2023-10-12 | 2023-10-10 | 0.221 | 9,872 | +0 | 0.00% | 2,182 |
| 2023-10-11 | 2023-10-09 | 0.221 | 9,872 | +0 | 0.00% | 2,182 |
| 2023-10-10 | 2023-10-06 | 0.225 | 9,872 | +0 | 0.00% | 2,221 |
| 2023-10-09 | 2023-10-05 | 0.217 | 9,872 | +0 | 0.00% | 2,142 |
| 2023-10-06 | 2023-10-04 | 0.217 | 9,872 | +0 | 0.00% | 2,142 |
| 2023-10-05 | 2023-10-03 | 0.217 | 9,872 | +0 | 0.00% | 2,142 |
| 2023-10-04 | 2023-09-29 | 0.230 | 9,872 | +0 | 0.00% | 2,271 |
| 2023-10-03 | 2023-09-28 | 0.230 | 9,872 | +0 | 0.00% | 2,271 |
| 2023-09-29 | 2023-09-27 | 0.232 | 9,872 | +0 | 0.00% | 2,290 |
| 2023-09-28 | 2023-09-26 | 0.220 | 9,872 | +0 | 0.00% | 2,172 |
| 2023-09-27 | 2023-09-25 | 0.235 | 9,872 | +0 | 0.00% | 2,320 |
| 2023-09-26 | 2023-09-22 | 0.243 | 9,872 | +0 | 0.00% | 2,399 |
| 2023-09-25 | 2023-09-21 | 0.240 | 9,872 | +0 | 0.00% | 2,369 |
| 2023-09-22 | 2023-09-20 | 0.248 | 9,872 | +0 | 0.00% | 2,448 |
| 2023-09-21 | 2023-09-19 | 0.249 | 9,872 | +0 | 0.00% | 2,458 |
| 2023-09-20 | 2023-09-18 | 0.249 | 9,872 | +0 | 0.00% | 2,458 |
| 2023-09-19 | 2023-09-15 | 0.249 | 9,872 | +0 | 0.00% | 2,458 |
| 2023-09-18 | 2023-09-14 | 0.247 | 9,872 | +0 | 0.00% | 2,438 |
| 2023-09-15 | 2023-09-13 | 0.248 | 9,872 | +0 | 0.00% | 2,448 |
| 2023-09-14 | 2023-09-12 | 0.249 | 9,872 | +0 | 0.00% | 2,458 |
| 2023-09-13 | 2023-09-11 | 0.236 | 9,872 | +0 | 0.00% | 2,330 |
| 2023-09-12 | 2023-09-07 | 0.249 | 9,872 | +0 | 0.00% | 2,458 |
| 2023-09-11 | 2023-09-06 | 0.245 | 9,872 | +0 | 0.00% | 2,419 |
| 2023-09-07 | 2023-09-05 | 0.247 | 9,872 | +0 | 0.00% | 2,438 |
| 2023-09-06 | 2023-09-04 | 0.248 | 9,872 | +0 | 0.00% | 2,448 |
| 2023-09-05 | 2023-08-31 | 0.234 | 9,872 | +0 | 0.00% | 2,310 |
| 2023-09-04 | 2023-08-30 | 0.238 | 9,872 | +0 | 0.00% | 2,350 |
| 2023-08-31 | 2023-08-29 | 0.239 | 9,872 | +0 | 0.00% | 2,359 |
| 2023-08-30 | 2023-08-28 | 0.240 | 9,872 | +0 | 0.00% | 2,369 |
| 2023-08-29 | 2023-08-25 | 0.240 | 9,872 | +0 | 0.00% | 2,369 |
| 2023-08-28 | 2023-08-24 | 0.223 | 9,872 | +0 | 0.00% | 2,201 |
| 2023-08-25 | 2023-08-23 | 0.247 | 9,872 | +0 | 0.00% | 2,438 |
| 2023-08-24 | 2023-08-22 | 0.248 | 9,872 | +0 | 0.00% | 2,448 |
| 2023-08-23 | 2023-08-21 | 0.250 | 9,872 | +0 | 0.00% | 2,468 |
| 2023-08-22 | 2023-08-18 | 0.228 | 9,872 | +0 | 0.00% | 2,251 |
| 2023-08-21 | 2023-08-17 | 0.228 | 9,872 | +0 | 0.00% | 2,251 |
| 2023-08-18 | 2023-08-16 | 0.250 | 9,872 | +0 | 0.00% | 2,468 |
| 2023-08-17 | 2023-08-15 | 0.255 | 9,872 | +0 | 0.00% | 2,517 |
| 2023-08-16 | 2023-08-14 | 0.221 | 9,872 | +0 | 0.00% | 2,182 |
| 2023-08-15 | 2023-08-11 | 0.221 | 9,872 | +0 | 0.00% | 2,182 |
| 2023-08-14 | 2023-08-10 | 0.221 | 9,872 | +0 | 0.00% | 2,182 |
| 2023-08-11 | 2023-08-09 | 0.221 | 9,872 | +0 | 0.00% | 2,182 |
| 2023-08-10 | 2023-08-08 | 0.226 | 9,872 | +0 | 0.00% | 2,231 |
| 2023-08-09 | 2023-08-07 | 0.226 | 9,872 | +0 | 0.00% | 2,231 |
| 2023-08-08 | 2023-08-04 | 0.240 | 9,872 | +0 | 0.00% | 2,369 |
| 2023-08-07 | 2023-08-03 | 0.220 | 9,872 | +0 | 0.00% | 2,172 |
| 2023-08-04 | 2023-08-02 | 0.230 | 9,872 | +0 | 0.00% | 2,271 |
| 2023-08-03 | 2023-08-01 | 0.230 | 9,872 | +0 | 0.00% | 2,271 |
| 2023-08-02 | 2023-07-31 | 0.230 | 9,872 | +0 | 0.00% | 2,271 |
| 2023-08-01 | 2023-07-28 | 0.250 | 9,872 | +0 | 0.00% | 2,468 |
| 2023-07-31 | 2023-07-27 | 0.250 | 9,872 | +0 | 0.00% | 2,468 |
| 2023-07-28 | 2023-07-26 | 0.250 | 9,872 | +0 | 0.00% | 2,468 |
| 2023-07-27 | 2023-07-25 | 0.250 | 9,872 | +0 | 0.00% | 2,468 |
| 2023-07-26 | 2023-07-24 | 0.224 | 9,872 | +0 | 0.00% | 2,211 |
| 2023-07-25 | 2023-07-21 | 0.216 | 9,872 | +0 | 0.00% | 2,132 |
| 2023-07-24 | 2023-07-20 | 0.222 | 9,872 | +0 | 0.00% | 2,192 |
| 2023-07-21 | 2023-07-19 | 0.213 | 9,872 | +0 | 0.00% | 2,103 |
| 2023-07-20 | 2023-07-18 | 0.213 | 9,872 | +0 | 0.00% | 2,103 |
| 2023-07-19 | 2023-07-14 | 0.213 | 9,872 | +0 | 0.00% | 2,103 |
| 2023-07-18 | 2023-07-13 | 0.210 | 9,872 | +0 | 0.00% | 2,073 |
| 2023-07-14 | 2023-07-12 | 0.219 | 9,872 | +0 | 0.00% | 2,162 |
| 2023-07-13 | 2023-07-11 | 0.219 | 9,872 | +0 | 0.00% | 2,162 |
| 2023-07-12 | 2023-07-10 | 0.240 | 9,872 | +0 | 0.00% | 2,369 |
| 2023-07-11 | 2023-07-07 | 0.215 | 9,872 | +0 | 0.00% | 2,122 |
| 2023-07-10 | 2023-07-06 | 0.215 | 9,872 | +0 | 0.00% | 2,122 |
| 2023-07-07 | 2023-07-05 | 0.215 | 9,872 | +0 | 0.00% | 2,122 |
| 2023-07-06 | 2023-07-04 | 0.214 | 9,872 | +0 | 0.00% | 2,113 |
| 2023-07-05 | 2023-07-03 | 0.226 | 9,872 | +0 | 0.00% | 2,231 |
| 2023-07-04 | 2023-06-30 | 0.225 | 9,872 | +0 | 0.00% | 2,221 |
| 2023-07-03 | 2023-06-29 | 0.218 | 9,872 | +0 | 0.00% | 2,152 |
| 2023-06-30 | 2023-06-28 | 0.235 | 9,872 | +0 | 0.00% | 2,320 |
| 2023-06-29 | 2023-06-27 | 0.230 | 9,872 | +0 | 0.00% | 2,271 |
| 2023-06-28 | 2023-06-26 | 0.230 | 9,872 | +0 | 0.00% | 2,271 |
| 2023-06-27 | 2023-06-23 | 0.236 | 9,872 | +0 | 0.00% | 2,330 |
| 2023-06-26 | 2023-06-21 | 0.236 | 9,872 | +0 | 0.00% | 2,330 |
| 2023-06-23 | 2023-06-20 | 0.239 | 9,872 | +0 | 0.00% | 2,359 |
| 2023-06-21 | 2023-06-19 | 0.243 | 9,872 | +0 | 0.00% | 2,399 |
| 2023-06-20 | 2023-06-16 | 0.244 | 9,872 | +0 | 0.00% | 2,409 |
| 2023-06-19 | 2023-06-15 | 0.246 | 9,872 | +0 | 0.00% | 2,429 |
| 2023-06-16 | 2023-06-14 | 0.248 | 9,872 | +0 | 0.00% | 2,448 |
| 2023-06-15 | 2023-06-13 | 0.245 | 9,872 | +0 | 0.00% | 2,419 |
| 2023-06-14 | 2023-06-12 | 0.240 | 9,872 | +0 | 0.00% | 2,369 |
| 2023-06-13 | 2023-06-09 | 0.240 | 9,872 | +0 | 0.00% | 2,369 |
| 2023-06-12 | 2023-06-08 | 0.231 | 9,872 | +0 | 0.00% | 2,280 |
| 2023-06-09 | 2023-06-07 | 0.233 | 9,872 | +0 | 0.00% | 2,300 |
| 2023-06-08 | 2023-06-06 | 0.234 | 9,872 | +0 | 0.00% | 2,310 |
| 2023-06-07 | 2023-06-05 | 0.238 | 9,872 | +0 | 0.00% | 2,350 |
| 2023-06-06 | 2023-06-02 | 0.238 | 9,872 | +0 | 0.00% | 2,350 |
| 2023-06-05 | 2023-06-01 | 0.238 | 9,872 | +0 | 0.00% | 2,350 |
| 2023-06-02 | 2023-05-31 | 0.238 | 9,872 | +0 | 0.00% | 2,350 |
| 2023-06-01 | 2023-05-30 | 0.241 | 9,872 | +0 | 0.00% | 2,379 |
| 2023-05-31 | 2023-05-29 | 0.240 | 9,872 | +0 | 0.00% | 2,369 |
| 2023-05-30 | 2023-05-25 | 0.249 | 9,872 | +0 | 0.00% | 2,458 |
| 2023-05-29 | 2023-05-24 | 0.240 | 9,872 | +0 | 0.00% | 2,369 |
| 2023-05-25 | 2023-05-23 | 0.240 | 9,872 | +0 | 0.00% | 2,369 |
| 2023-05-24 | 2023-05-22 | 0.240 | 9,872 | +0 | 0.00% | 2,369 |
| 2023-05-23 | 2023-05-19 | 0.245 | 9,872 | +0 | 0.00% | 2,419 |
| 2023-05-22 | 2023-05-18 | 0.249 | 9,872 | +0 | 0.00% | 2,458 |
| 2023-05-19 | 2023-05-17 | 0.249 | 9,872 | +0 | 0.00% | 2,458 |
| 2023-05-18 | 2023-05-16 | 0.238 | 9,872 | +0 | 0.00% | 2,350 |
| 2023-05-17 | 2023-05-15 | 0.255 | 9,872 | +0 | 0.00% | 2,517 |
| 2023-05-16 | 2023-05-12 | 0.243 | 9,872 | +0 | 0.00% | 2,399 |
| 2023-05-15 | 2023-05-11 | 0.243 | 9,872 | +0 | 0.00% | 2,399 |
| 2023-05-12 | 2023-05-10 | 0.243 | 9,872 | +0 | 0.00% | 2,399 |
| 2023-05-11 | 2023-05-09 | 0.248 | 9,872 | +0 | 0.00% | 2,448 |
| 2023-05-10 | 2023-05-08 | 0.248 | 9,872 | +0 | 0.00% | 2,448 |
| 2023-05-09 | 2023-05-05 | 0.250 | 9,872 | +0 | 0.00% | 2,468 |
| 2023-05-08 | 2023-05-04 | 0.255 | 9,872 | +0 | 0.00% | 2,517 |
| 2023-05-05 | 2023-05-03 | 0.243 | 9,872 | +0 | 0.00% | 2,399 |
| 2023-05-04 | 2023-05-02 | 0.243 | 9,872 | +0 | 0.00% | 2,399 |
| 2023-05-03 | 2023-04-28 | 0.244 | 9,872 | +0 | 0.00% | 2,409 |
| 2023-05-02 | 2023-04-27 | 0.245 | 9,872 | +0 | 0.00% | 2,419 |
| 2023-04-28 | 2023-04-26 | 0.245 | 9,872 | +0 | 0.00% | 2,419 |
| 2023-04-27 | 2023-04-25 | 0.250 | 9,872 | +0 | 0.00% | 2,468 |
| 2023-04-26 | 2023-04-24 | 0.250 | 9,872 | +0 | 0.00% | 2,468 |
| 2023-04-25 | 2023-04-21 | 0.250 | 9,872 | +0 | 0.00% | 2,468 |
| 2023-04-24 | 2023-04-20 | 0.255 | 9,872 | +0 | 0.00% | 2,517 |
| 2023-04-21 | 2023-04-19 | 0.265 | 9,872 | +0 | 0.00% | 2,616 |
| 2023-04-20 | 2023-04-18 | 0.260 | 9,872 | +0 | 0.00% | 2,567 |
| 2023-04-19 | 2023-04-17 | 0.250 | 9,872 | +0 | 0.00% | 2,468 |
| 2023-04-18 | 2023-04-14 | 0.243 | 9,872 | +0 | 0.00% | 2,399 |
| 2023-04-17 | 2023-04-13 | 0.240 | 9,872 | +0 | 0.00% | 2,369 |
| 2023-04-14 | 2023-04-12 | 0.242 | 9,872 | +0 | 0.00% | 2,389 |
| 2023-04-13 | 2023-04-11 | 0.242 | 9,872 | +0 | 0.00% | 2,389 |
| 2023-04-12 | 2023-04-06 | 0.238 | 9,872 | +0 | 0.00% | 2,350 |
| 2023-04-11 | 2023-04-04 | 0.250 | 9,872 | +0 | 0.00% | 2,468 |
| 2023-04-06 | 2023-04-03 | 0.255 | 9,872 | +0 | 0.00% | 2,517 |
| 2023-04-04 | 2023-03-31 | 0.255 | 9,872 | +0 | 0.00% | 2,517 |
| 2023-04-03 | 2023-03-30 | 0.255 | 9,872 | +0 | 0.00% | 2,517 |
| 2023-03-31 | 2023-03-29 | 0.255 | 9,872 | +0 | 0.00% | 2,517 |
| 2023-03-30 | 2023-03-28 | 0.255 | 9,872 | +0 | 0.00% | 2,517 |
| 2023-03-29 | 2023-03-27 | 0.275 | 9,872 | +0 | 0.00% | 2,715 |
| 2023-03-28 | 2023-03-24 | 0.275 | 9,872 | +0 | 0.00% | 2,715 |
| 2023-03-27 | 2023-03-23 | 0.250 | 9,872 | +0 | 0.00% | 2,468 |
| 2023-03-24 | 2023-03-22 | 0.260 | 9,872 | +0 | 0.00% | 2,567 |
| 2023-03-23 | 2023-03-21 | 0.255 | 9,872 | +0 | 0.00% | 2,517 |
| 2023-03-22 | 2023-03-20 | 0.255 | 9,872 | +0 | 0.00% | 2,517 |
| 2023-03-21 | 2023-03-17 | 0.244 | 9,872 | +0 | 0.00% | 2,409 |
| 2023-03-20 | 2023-03-16 | 0.244 | 9,872 | +0 | 0.00% | 2,409 |
| 2023-03-17 | 2023-03-15 | 0.250 | 9,872 | +0 | 0.00% | 2,468 |
| 2023-03-16 | 2023-03-14 | 0.250 | 9,872 | +0 | 0.00% | 2,468 |
| 2023-03-15 | 2023-03-13 | 0.247 | 9,872 | +0 | 0.00% | 2,438 |
| 2023-03-14 | 2023-03-10 | 0.255 | 9,872 | +0 | 0.00% | 2,517 |
| 2023-03-13 | 2023-03-09 | 0.250 | 9,872 | +0 | 0.00% | 2,468 |
| 2023-03-10 | 2023-03-08 | 0.255 | 9,872 | +0 | 0.00% | 2,517 |
| 2023-03-09 | 2023-03-07 | 0.255 | 9,872 | +0 | 0.00% | 2,517 |
| 2023-03-08 | 2023-03-06 | 0.255 | 9,872 | +0 | 0.00% | 2,517 |
| 2023-03-07 | 2023-03-03 | 0.255 | 9,872 | +0 | 0.00% | 2,517 |
| 2023-03-06 | 2023-03-02 | 0.255 | 9,872 | +0 | 0.00% | 2,517 |
| 2023-03-03 | 2023-03-01 | 0.250 | 9,872 | +0 | 0.00% | 2,468 |
| 2023-03-02 | 2023-02-28 | 0.250 | 9,872 | +0 | 0.00% | 2,468 |
| 2023-03-01 | 2023-02-27 | 0.250 | 9,872 | +0 | 0.00% | 2,468 |
| 2023-02-28 | 2023-02-24 | 0.255 | 9,872 | +0 | 0.00% | 2,517 |
| 2023-02-27 | 2023-02-23 | 0.260 | 9,872 | +0 | 0.00% | 2,567 |
| 2023-02-24 | 2023-02-22 | 0.260 | 9,872 | +0 | 0.00% | 2,567 |
| 2023-02-23 | 2023-02-21 | 0.255 | 9,872 | +0 | 0.00% | 2,517 |
| 2023-02-22 | 2023-02-20 | 0.255 | 9,872 | +0 | 0.00% | 2,517 |
| 2023-02-21 | 2023-02-17 | 0.260 | 9,872 | +0 | 0.00% | 2,567 |
| 2023-02-20 | 2023-02-16 | 0.265 | 9,872 | +0 | 0.00% | 2,616 |
| 2023-02-17 | 2023-02-15 | 0.265 | 9,872 | +0 | 0.00% | 2,616 |
| 2023-02-16 | 2023-02-14 | 0.280 | 9,872 | +0 | 0.00% | 2,764 |
| 2023-02-15 | 2023-02-13 | 0.285 | 9,872 | +0 | 0.00% | 2,814 |
| 2023-02-14 | 2023-02-10 | 0.295 | 9,872 | +0 | 0.00% | 2,912 |
| 2023-02-13 | 2023-02-09 | 0.275 | 9,872 | +0 | 0.00% | 2,715 |
| 2023-02-10 | 2023-02-08 | 0.275 | 9,872 | +0 | 0.00% | 2,715 |
| 2023-02-09 | 2023-02-07 | 0.275 | 9,872 | +0 | 0.00% | 2,715 |
| 2023-02-08 | 2023-02-06 | 0.275 | 9,872 | +0 | 0.00% | 2,715 |
| 2023-02-07 | 2023-02-03 | 0.285 | 9,872 | +0 | 0.00% | 2,814 |
| 2023-02-06 | 2023-02-02 | 0.285 | 9,872 | +0 | 0.00% | 2,814 |
| 2023-02-03 | 2023-02-01 | 0.260 | 9,872 | +0 | 0.00% | 2,567 |
| 2023-02-02 | 2023-01-31 | 0.260 | 9,872 | +0 | 0.00% | 2,567 |
| 2023-02-01 | 2023-01-30 | 0.270 | 9,872 | +0 | 0.00% | 2,665 |
| 2023-01-31 | 2023-01-27 | 0.275 | 9,872 | +0 | 0.00% | 2,715 |
| 2023-01-30 | 2023-01-26 | 0.280 | 9,872 | +0 | 0.00% | 2,764 |
| 2023-01-27 | 2023-01-20 | 0.275 | 9,872 | +0 | 0.00% | 2,715 |
| 2023-01-26 | 2023-01-19 | 0.270 | 9,872 | +0 | 0.00% | 2,665 |
| 2023-01-20 | 2023-01-18 | 0.270 | 9,872 | +0 | 0.00% | 2,665 |
| 2023-01-19 | 2023-01-17 | 0.265 | 9,872 | +0 | 0.00% | 2,616 |
| 2023-01-18 | 2023-01-16 | 0.260 | 9,872 | +0 | 0.00% | 2,567 |
| 2023-01-17 | 2023-01-13 | 0.260 | 9,872 | +0 | 0.00% | 2,567 |
| 2023-01-16 | 2023-01-12 | 0.265 | 9,872 | +0 | 0.00% | 2,616 |
| 2023-01-13 | 2023-01-11 | 0.275 | 9,872 | +0 | 0.00% | 2,715 |
| 2023-01-12 | 2023-01-10 | 0.260 | 9,872 | +0 | 0.00% | 2,567 |
| 2023-01-11 | 2023-01-09 | 0.255 | 9,872 | +0 | 0.00% | 2,517 |
| 2023-01-10 | 2023-01-06 | 0.255 | 9,872 | +0 | 0.00% | 2,517 |
| 2023-01-09 | 2023-01-05 | 0.265 | 9,872 | +0 | 0.00% | 2,616 |
| 2023-01-06 | 2023-01-04 | 0.275 | 9,872 | +0 | 0.00% | 2,715 |
| 2023-01-05 | 2023-01-03 | 0.275 | 9,872 | +0 | 0.00% | 2,715 |
| 2023-01-04 | 2022-12-30 | 0.275 | 9,872 | +0 | 0.00% | 2,715 |
| 2023-01-03 | 2022-12-29 | 0.275 | 9,872 | +0 | 0.00% | 2,715 |
| 2022-12-30 | 2022-12-28 | 0.255 | 9,872 | +0 | 0.00% | 2,517 |
| 2022-12-29 | 2022-12-23 | 0.280 | 9,872 | +0 | 0.00% | 2,764 |
| 2022-12-28 | 2022-12-22 | 0.280 | 9,872 | +0 | 0.00% | 2,764 |
| 2022-12-23 | 2022-12-21 | 0.250 | 9,872 | +0 | 0.00% | 2,468 |
| 2022-12-22 | 2022-12-20 | 0.250 | 9,872 | +0 | 0.00% | 2,468 |
| 2022-12-21 | 2022-12-19 | 0.250 | 9,872 | +0 | 0.00% | 2,468 |
| 2022-12-20 | 2022-12-16 | 0.250 | 9,872 | +0 | 0.00% | 2,468 |
| 2022-12-19 | 2022-12-15 | 0.250 | 9,872 | +0 | 0.00% | 2,468 |
| 2022-12-16 | 2022-12-14 | 0.265 | 9,872 | +0 | 0.00% | 2,616 |
| 2022-12-15 | 2022-12-13 | 0.285 | 9,872 | +0 | 0.00% | 2,814 |
| 2022-12-14 | 2022-12-12 | 0.255 | 9,872 | +0 | 0.00% | 2,517 |
| 2022-12-13 | 2022-12-09 | 0.270 | 9,872 | +0 | 0.00% | 2,665 |
| 2022-12-12 | 2022-12-08 | 0.290 | 9,872 | +0 | 0.00% | 2,863 |
| 2022-12-09 | 2022-12-07 | 0.265 | 9,872 | +0 | 0.00% | 2,616 |
| 2022-12-08 | 2022-12-06 | 0.270 | 9,872 | +0 | 0.00% | 2,665 |
| 2022-12-07 | 2022-12-05 | 0.255 | 9,872 | +0 | 0.00% | 2,517 |
| 2022-12-06 | 2022-12-02 | 0.255 | 9,872 | +0 | 0.00% | 2,517 |
| 2022-12-05 | 2022-12-01 | 0.250 | 9,872 | +0 | 0.00% | 2,468 |
| 2022-12-02 | 2022-11-30 | 0.260 | 9,872 | +0 | 0.00% | 2,567 |
| 2022-12-01 | 2022-11-29 | 0.250 | 9,872 | +0 | 0.00% | 2,468 |
| 2022-11-30 | 2022-11-28 | 0.255 | 9,872 | +0 | 0.00% | 2,517 |
| 2022-11-29 | 2022-11-25 | 0.275 | 9,872 | +0 | 0.00% | 2,715 |
| 2022-11-28 | 2022-11-24 | 0.275 | 9,872 | +0 | 0.00% | 2,715 |
| 2022-11-25 | 2022-11-23 | 0.275 | 9,872 | +0 | 0.00% | 2,715 |
| 2022-11-24 | 2022-11-22 | 0.275 | 9,872 | +0 | 0.00% | 2,715 |
| 2022-11-23 | 2022-11-21 | 0.260 | 9,872 | +0 | 0.00% | 2,567 |
| 2022-11-22 | 2022-11-18 | 0.260 | 9,872 | +0 | 0.00% | 2,567 |
| 2022-11-21 | 2022-11-17 | 0.260 | 9,872 | +0 | 0.00% | 2,567 |
| 2022-11-18 | 2022-11-16 | 0.260 | 9,872 | +0 | 0.00% | 2,567 |
| 2022-11-17 | 2022-11-15 | 0.260 | 9,872 | +0 | 0.00% | 2,567 |
| 2022-11-16 | 2022-11-14 | 0.275 | 9,872 | +0 | 0.00% | 2,715 |
| 2022-11-15 | 2022-11-11 | 0.280 | 9,872 | +0 | 0.00% | 2,764 |
| 2022-11-14 | 2022-11-10 | 0.290 | 9,872 | +0 | 0.00% | 2,863 |
| 2022-11-11 | 2022-11-09 | 0.265 | 9,872 | +0 | 0.00% | 2,616 |
| 2022-11-10 | 2022-11-08 | 0.295 | 9,872 | +0 | 0.00% | 2,912 |
| 2022-11-09 | 2022-11-07 | 0.255 | 9,872 | +0 | 0.00% | 2,517 |
| 2022-11-08 | 2022-11-04 | 0.265 | 9,872 | +0 | 0.00% | 2,616 |
| 2022-11-07 | 2022-11-03 | 0.265 | 9,872 | +0 | 0.00% | 2,616 |
| 2022-11-04 | 2022-11-02 | 0.265 | 9,872 | +0 | 0.00% | 2,616 |
| 2022-11-03 | 2022-11-01 | 0.265 | 9,872 | +0 | 0.00% | 2,616 |
| 2022-11-02 | 2022-10-31 | 0.250 | 9,872 | +0 | 0.00% | 2,468 |
| 2022-11-01 | 2022-10-28 | 0.244 | 9,872 | +0 | 0.00% | 2,409 |
| 2022-10-31 | 2022-10-27 | 0.260 | 9,872 | +0 | 0.00% | 2,567 |
| 2022-10-28 | 2022-10-26 | 0.260 | 9,872 | +0 | 0.00% | 2,567 |
| 2022-10-27 | 2022-10-25 | 0.280 | 9,872 | +0 | 0.00% | 2,764 |
| 2022-10-26 | 2022-10-24 | 0.280 | 9,872 | +0 | 0.00% | 2,764 |
| 2022-10-25 | 2022-10-21 | 0.260 | 9,872 | +0 | 0.00% | 2,567 |
| 2022-10-24 | 2022-10-20 | 0.260 | 9,872 | +0 | 0.00% | 2,567 |
| 2022-10-21 | 2022-10-19 | 0.270 | 9,872 | +0 | 0.00% | 2,665 |
| 2022-10-20 | 2022-10-18 | 0.290 | 9,872 | +0 | 0.00% | 2,863 |
| 2022-10-19 | 2022-10-17 | 0.250 | 9,872 | +0 | 0.00% | 2,468 |
| 2022-10-18 | 2022-10-14 | 0.260 | 9,872 | +0 | 0.00% | 2,567 |
| 2022-10-17 | 2022-10-13 | 0.249 | 9,872 | +0 | 0.00% | 2,458 |
| 2022-10-14 | 2022-10-12 | 0.260 | 9,872 | +0 | 0.00% | 2,567 |
| 2022-10-13 | 2022-10-11 | 0.246 | 9,872 | +0 | 0.00% | 2,429 |
| 2022-10-12 | 2022-10-10 | 0.250 | 9,872 | +0 | 0.00% | 2,468 |
| 2022-10-11 | 2022-10-07 | 0.243 | 9,872 | +0 | 0.00% | 2,399 |
| 2022-10-10 | 2022-10-06 | 0.250 | 9,872 | +0 | 0.00% | 2,468 |
| 2022-10-07 | 2022-10-05 | 0.255 | 9,872 | +0 | 0.00% | 2,517 |
| 2022-10-06 | 2022-10-03 | 0.250 | 9,872 | +0 | 0.00% | 2,468 |
| 2022-10-05 | 2022-09-30 | 0.270 | 9,872 | +0 | 0.00% | 2,665 |
| 2022-10-03 | 2022-09-29 | 0.250 | 9,872 | +0 | 0.00% | 2,468 |
| 2022-09-30 | 2022-09-28 | 0.270 | 9,872 | +0 | 0.00% | 2,665 |
| 2022-09-29 | 2022-09-27 | 0.280 | 9,872 | +0 | 0.00% | 2,764 |
| 2022-09-28 | 2022-09-26 | 0.290 | 9,872 | +0 | 0.00% | 2,863 |
| 2022-09-27 | 2022-09-23 | 0.260 | 9,872 | +0 | 0.00% | 2,567 |
| 2022-09-26 | 2022-09-22 | 0.270 | 9,872 | +0 | 0.00% | 2,665 |
| 2022-09-23 | 2022-09-21 | 0.290 | 9,872 | +0 | 0.00% | 2,863 |
| 2022-09-22 | 2022-09-20 | 0.300 | 9,872 | +0 | 0.00% | 2,962 |
| 2022-09-21 | 2022-09-19 | 0.300 | 9,872 | +0 | 0.00% | 2,962 |
| 2022-09-20 | 2022-09-16 | 0.340 | 9,872 | +0 | 0.00% | 3,356 |
| 2022-09-19 | 2022-09-15 | 0.285 | 9,872 | +0 | 0.00% | 2,814 |
| 2022-09-16 | 2022-09-14 | 0.285 | 9,872 | +0 | 0.00% | 2,814 |
| 2022-09-15 | 2022-09-13 | 0.290 | 9,872 | +0 | 0.00% | 2,863 |
| 2022-09-14 | 2022-09-09 | 0.290 | 9,872 | +0 | 0.00% | 2,863 |
| 2022-09-13 | 2022-09-08 | 0.315 | 9,872 | +0 | 0.00% | 3,110 |
| 2022-09-09 | 2022-09-07 | 0.315 | 9,872 | +0 | 0.00% | 3,110 |
| 2022-09-08 | 2022-09-06 | 0.315 | 9,872 | +0 | 0.00% | 3,110 |
| 2022-09-07 | 2022-09-05 | 0.315 | 9,872 | +0 | 0.00% | 3,110 |
| 2022-09-06 | 2022-09-02 | 0.315 | 9,872 | +0 | 0.00% | 3,110 |
| 2022-09-05 | 2022-09-01 | 0.305 | 9,872 | +0 | 0.00% | 3,011 |
| 2022-09-02 | 2022-08-31 | 0.285 | 9,872 | +0 | 0.00% | 2,814 |
| 2022-09-01 | 2022-08-30 | 0.285 | 9,872 | +0 | 0.00% | 2,814 |
| 2022-08-31 | 2022-08-29 | 0.300 | 9,872 | +0 | 0.00% | 2,962 |
| 2022-08-30 | 2022-08-26 | 0.305 | 9,872 | +0 | 0.00% | 3,011 |
| 2022-08-29 | 2022-08-25 | 0.310 | 9,872 | +0 | 0.00% | 3,060 |
| 2022-08-26 | 2022-08-24 | 0.305 | 9,872 | +0 | 0.00% | 3,011 |
| 2022-08-25 | 2022-08-23 | 0.305 | 9,872 | +0 | 0.00% | 3,011 |
| 2022-08-24 | 2022-08-22 | 0.305 | 9,872 | +0 | 0.00% | 3,011 |
| 2022-08-23 | 2022-08-19 | 0.320 | 9,872 | +0 | 0.00% | 3,159 |
| 2022-08-22 | 2022-08-18 | 0.320 | 9,872 | +0 | 0.00% | 3,159 |
| 2022-08-19 | 2022-08-17 | 0.320 | 9,872 | +0 | 0.00% | 3,159 |
| 2022-08-18 | 2022-08-16 | 0.335 | 9,872 | +0 | 0.00% | 3,307 |
| 2022-08-17 | 2022-08-15 | 0.340 | 9,872 | +0 | 0.00% | 3,356 |
| 2022-08-16 | 2022-08-12 | 0.340 | 9,872 | +0 | 0.00% | 3,356 |
| 2022-08-15 | 2022-08-11 | 0.340 | 9,872 | +0 | 0.00% | 3,356 |
| 2022-08-12 | 2022-08-10 | 0.335 | 9,872 | +0 | 0.00% | 3,307 |
| 2022-08-11 | 2022-08-09 | 0.335 | 9,872 | +0 | 0.00% | 3,307 |
| 2022-08-10 | 2022-08-08 | 0.355 | 9,872 | +0 | 0.00% | 3,505 |
| 2022-08-09 | 2022-08-05 | 0.360 | 9,872 | +0 | 0.00% | 3,554 |
| 2022-08-08 | 2022-08-04 | 0.375 | 9,872 | +0 | 0.00% | 3,702 |
| 2022-08-05 | 2022-08-03 | 0.410 | 9,872 | +0 | 0.00% | 4,048 |
| 2022-08-04 | 2022-08-02 | 0.375 | 9,872 | +0 | 0.00% | 3,702 |
| 2022-08-03 | 2022-08-01 | 0.375 | 9,872 | +0 | 0.00% | 3,702 |
| 2022-08-02 | 2022-07-29 | 0.375 | 9,872 | +0 | 0.00% | 3,702 |
| 2022-08-01 | 2022-07-28 | 0.380 | 9,872 | +0 | 0.00% | 3,751 |
| 2022-07-29 | 2022-07-27 | 0.380 | 9,872 | +0 | 0.00% | 3,751 |
| 2022-07-28 | 2022-07-26 | 0.380 | 9,872 | +0 | 0.00% | 3,751 |
| 2022-07-27 | 2022-07-25 | 0.390 | 9,872 | +0 | 0.00% | 3,850 |
| 2022-07-26 | 2022-07-22 | 0.390 | 9,872 | +0 | 0.00% | 3,850 |
| 2022-07-25 | 2022-07-21 | 0.390 | 9,872 | +0 | 0.00% | 3,850 |
| 2022-07-22 | 2022-07-20 | 0.390 | 9,872 | +0 | 0.00% | 3,850 |
| 2022-07-21 | 2022-07-19 | 0.400 | 9,872 | +0 | 0.00% | 3,949 |
| 2022-07-20 | 2022-07-18 | 0.420 | 9,872 | +0 | 0.00% | 4,146 |
| 2022-07-19 | 2022-07-15 | 0.420 | 9,872 | +0 | 0.00% | 4,146 |
| 2022-07-18 | 2022-07-14 | 0.420 | 9,872 | +0 | 0.00% | 4,146 |
| 2022-07-15 | 2022-07-13 | 0.425 | 9,872 | +0 | 0.00% | 4,196 |
| 2022-07-14 | 2022-07-12 | 0.415 | 9,872 | +0 | 0.00% | 4,097 |
| 2022-07-13 | 2022-07-11 | 0.430 | 9,872 | +0 | 0.00% | 4,245 |
| 2022-07-12 | 2022-07-08 | 0.440 | 9,872 | +0 | 0.00% | 4,344 |
| 2022-07-11 | 2022-07-07 | 0.455 | 9,872 | +0 | 0.00% | 4,492 |
| 2022-07-08 | 2022-07-06 | 0.470 | 9,872 | +0 | 0.00% | 4,640 |
| 2022-07-07 | 2022-07-05 | 0.470 | 9,872 | +0 | 0.00% | 4,640 |
| 2022-07-06 | 2022-07-04 | 0.475 | 9,872 | +0 | 0.00% | 4,689 |
| 2022-07-05 | 2022-06-30 | 0.475 | 9,872 | +0 | 0.00% | 4,689 |
| 2022-07-04 | 2022-06-29 | 0.480 | 9,872 | +0 | 0.00% | 4,739 |
| 2022-06-30 | 2022-06-28 | 0.480 | 9,872 | +0 | 0.00% | 4,739 |
| 2022-06-29 | 2022-06-27 | 0.480 | 9,872 | +0 | 0.00% | 4,739 |
| 2022-06-28 | 2022-06-24 | 0.475 | 9,872 | +0 | 0.00% | 4,689 |
| 2022-06-27 | 2022-06-23 | 0.490 | 9,872 | +0 | 0.00% | 4,837 |
| 2022-06-24 | 2022-06-22 | 0.495 | 9,872 | +0 | 0.00% | 4,887 |
| 2022-06-23 | 2022-06-21 | 0.495 | 9,872 | +0 | 0.00% | 4,887 |
| 2022-06-22 | 2022-06-20 | 0.495 | 9,872 | +0 | 0.00% | 4,887 |
| 2022-06-21 | 2022-06-17 | 0.510 | 9,872 | +0 | 0.00% | 5,035 |
| 2022-06-20 | 2022-06-16 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2022-06-17 | 2022-06-15 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2022-06-16 | 2022-06-14 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2022-06-15 | 2022-06-13 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2022-06-14 | 2022-06-10 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2022-06-13 | 2022-06-09 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2022-06-10 | 2022-06-08 | 0.510 | 9,872 | +0 | 0.00% | 5,035 |
| 2022-06-09 | 2022-06-07 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2022-06-08 | 2022-06-06 | 0.510 | 9,872 | +0 | 0.00% | 5,035 |
| 2022-06-07 | 2022-06-02 | 0.510 | 9,872 | +0 | 0.00% | 5,035 |
| 2022-06-06 | 2022-06-01 | 0.510 | 9,872 | +0 | 0.00% | 5,035 |
| 2022-06-02 | 2022-05-31 | 0.510 | 9,872 | +0 | 0.00% | 5,035 |
| 2022-06-01 | 2022-05-30 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2022-05-31 | 2022-05-27 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2022-05-30 | 2022-05-26 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2022-05-27 | 2022-05-25 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2022-05-26 | 2022-05-24 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2022-05-25 | 2022-05-23 | 0.495 | 9,872 | +0 | 0.00% | 4,887 |
| 2022-05-24 | 2022-05-20 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2022-05-23 | 2022-05-19 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2022-05-20 | 2022-05-18 | 0.510 | 9,872 | +0 | 0.00% | 5,035 |
| 2022-05-19 | 2022-05-17 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2022-05-18 | 2022-05-16 | 0.510 | 9,872 | +0 | 0.00% | 5,035 |
| 2022-05-17 | 2022-05-13 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2022-05-16 | 2022-05-12 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2022-05-13 | 2022-05-11 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2022-05-12 | 2022-05-10 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2022-05-11 | 2022-05-06 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2022-05-10 | 2022-05-05 | 0.510 | 9,872 | +0 | 0.00% | 5,035 |
| 2022-05-06 | 2022-05-04 | 0.510 | 9,872 | +0 | 0.00% | 5,035 |
| 2022-05-05 | 2022-05-03 | 0.510 | 9,872 | +0 | 0.00% | 5,035 |
| 2022-05-04 | 2022-04-29 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2022-05-03 | 2022-04-28 | 0.510 | 9,872 | +0 | 0.00% | 5,035 |
| 2022-04-29 | 2022-04-27 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2022-04-28 | 2022-04-26 | 0.510 | 9,872 | +0 | 0.00% | 5,035 |
| 2022-04-27 | 2022-04-25 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2022-04-26 | 2022-04-22 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2022-04-25 | 2022-04-21 | 0.510 | 9,872 | +0 | 0.00% | 5,035 |
| 2022-04-22 | 2022-04-20 | 0.510 | 9,872 | +0 | 0.00% | 5,035 |
| 2022-04-21 | 2022-04-19 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2022-04-20 | 2022-04-14 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2022-04-19 | 2022-04-13 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2022-04-14 | 2022-04-12 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2022-04-13 | 2022-04-11 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2022-04-12 | 2022-04-08 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2022-04-11 | 2022-04-07 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2022-04-08 | 2022-04-06 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2022-04-07 | 2022-04-04 | 0.510 | 9,872 | +0 | 0.00% | 5,035 |
| 2022-04-06 | 2022-04-01 | 0.510 | 9,872 | +0 | 0.00% | 5,035 |
| 2022-04-04 | 2022-03-31 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2022-04-01 | 2022-03-30 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2022-03-31 | 2022-03-29 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2022-03-30 | 2022-03-28 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2022-03-29 | 2022-03-25 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2022-03-28 | 2022-03-24 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2022-03-25 | 2022-03-23 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2022-03-24 | 2022-03-22 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2022-03-23 | 2022-03-21 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2022-03-22 | 2022-03-18 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2022-03-21 | 2022-03-17 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2022-03-18 | 2022-03-16 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2022-03-17 | 2022-03-15 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2022-03-16 | 2022-03-14 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2022-03-15 | 2022-03-11 | 0.490 | 9,872 | +0 | 0.00% | 4,837 |
| 2022-03-14 | 2022-03-10 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2022-03-11 | 2022-03-09 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2022-03-10 | 2022-03-08 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2022-03-09 | 2022-03-07 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2022-03-08 | 2022-03-04 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2022-03-07 | 2022-03-03 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2022-03-04 | 2022-03-02 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2022-03-03 | 2022-03-01 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2022-03-02 | 2022-02-28 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2022-03-01 | 2022-02-25 | 0.490 | 9,872 | +0 | 0.00% | 4,837 |
| 2022-02-28 | 2022-02-24 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2022-02-25 | 2022-02-23 | 0.510 | 9,872 | +0 | 0.00% | 5,035 |
| 2022-02-24 | 2022-02-22 | 0.510 | 9,872 | +0 | 0.00% | 5,035 |
| 2022-02-23 | 2022-02-21 | 0.510 | 9,872 | +0 | 0.00% | 5,035 |
| 2022-02-22 | 2022-02-18 | 0.520 | 9,872 | +0 | 0.00% | 5,133 |
| 2022-02-21 | 2022-02-17 | 0.520 | 9,872 | +0 | 0.00% | 5,133 |
| 2022-02-18 | 2022-02-16 | 0.530 | 9,872 | +0 | 0.00% | 5,232 |
| 2022-02-17 | 2022-02-15 | 0.520 | 9,872 | +0 | 0.00% | 5,133 |
| 2022-02-16 | 2022-02-14 | 0.530 | 9,872 | +0 | 0.00% | 5,232 |
| 2022-02-15 | 2022-02-11 | 0.530 | 9,872 | +0 | 0.00% | 5,232 |
| 2022-02-14 | 2022-02-10 | 0.540 | 9,872 | +0 | 0.00% | 5,331 |
| 2022-02-11 | 2022-02-09 | 0.550 | 9,872 | +0 | 0.00% | 5,430 |
| 2022-02-10 | 2022-02-08 | 0.550 | 9,872 | +0 | 0.00% | 5,430 |
| 2022-02-09 | 2022-02-07 | 0.550 | 9,872 | +0 | 0.00% | 5,430 |
| 2022-02-08 | 2022-02-04 | 0.560 | 9,872 | +0 | 0.00% | 5,528 |
| 2022-02-07 | 2022-01-31 | 0.520 | 9,872 | +0 | 0.00% | 5,133 |
| 2022-02-04 | 2022-01-27 | 0.530 | 9,872 | +0 | 0.00% | 5,232 |
| 2022-01-28 | 2022-01-26 | 0.530 | 9,872 | +0 | 0.00% | 5,232 |
| 2022-01-27 | 2022-01-25 | 0.530 | 9,872 | +0 | 0.00% | 5,232 |
| 2022-01-26 | 2022-01-24 | 0.550 | 9,872 | +0 | 0.00% | 5,430 |
| 2022-01-25 | 2022-01-21 | 0.570 | 9,872 | +0 | 0.00% | 5,627 |
| 2022-01-24 | 2022-01-20 | 0.570 | 9,872 | +0 | 0.00% | 5,627 |
| 2022-01-21 | 2022-01-19 | 0.560 | 9,872 | +0 | 0.00% | 5,528 |
| 2022-01-20 | 2022-01-18 | 0.570 | 9,872 | +0 | 0.00% | 5,627 |
| 2022-01-19 | 2022-01-17 | 0.570 | 9,872 | +0 | 0.00% | 5,627 |
| 2022-01-18 | 2022-01-14 | 0.570 | 9,872 | +0 | 0.00% | 5,627 |
| 2022-01-17 | 2022-01-13 | 0.570 | 9,872 | +0 | 0.00% | 5,627 |
| 2022-01-14 | 2022-01-12 | 0.580 | 9,872 | +0 | 0.00% | 5,726 |
| 2022-01-13 | 2022-01-11 | 0.550 | 9,872 | +0 | 0.00% | 5,430 |
| 2022-01-12 | 2022-01-10 | 0.540 | 9,872 | +0 | 0.00% | 5,331 |
| 2022-01-11 | 2022-01-07 | 0.540 | 9,872 | +0 | 0.00% | 5,331 |
| 2022-01-10 | 2022-01-06 | 0.540 | 9,872 | +0 | 0.00% | 5,331 |
| 2022-01-07 | 2022-01-05 | 0.560 | 9,872 | +0 | 0.00% | 5,528 |
| 2022-01-06 | 2022-01-04 | 0.560 | 9,872 | +0 | 0.00% | 5,528 |
| 2022-01-05 | 2022-01-03 | 0.560 | 9,872 | +0 | 0.00% | 5,528 |
| 2022-01-04 | 2021-12-31 | 0.560 | 9,872 | +0 | 0.00% | 5,528 |
| 2022-01-03 | 2021-12-29 | 0.550 | 9,872 | +0 | 0.00% | 5,430 |
| 2021-12-30 | 2021-12-28 | 0.560 | 9,872 | +0 | 0.00% | 5,528 |
| 2021-12-29 | 2021-12-24 | 0.550 | 9,872 | +0 | 0.00% | 5,430 |
| 2021-12-28 | 2021-12-22 | 0.540 | 9,872 | +0 | 0.00% | 5,331 |
| 2021-12-23 | 2021-12-21 | 0.530 | 9,872 | +0 | 0.00% | 5,232 |
| 2021-12-22 | 2021-12-20 | 0.510 | 9,872 | +0 | 0.00% | 5,035 |
| 2021-12-21 | 2021-12-17 | 0.510 | 9,872 | +0 | 0.00% | 5,035 |
| 2021-12-20 | 2021-12-16 | 0.590 | 9,872 | +0 | 0.00% | 5,824 |
| 2021-12-17 | 2021-12-15 | 0.600 | 9,872 | +0 | 0.00% | 5,923 |
| 2021-12-16 | 2021-12-14 | 0.560 | 9,872 | +0 | 0.00% | 5,528 |
| 2021-12-15 | 2021-12-13 | 0.570 | 9,872 | +0 | 0.00% | 5,627 |
| 2021-12-14 | 2021-12-10 | 0.560 | 9,872 | +0 | 0.00% | 5,528 |
| 2021-12-13 | 2021-12-09 | 0.560 | 9,872 | +0 | 0.00% | 5,528 |
| 2021-12-10 | 2021-12-08 | 0.560 | 9,872 | +0 | 0.00% | 5,528 |
| 2021-12-09 | 2021-12-07 | 0.550 | 9,872 | +0 | 0.00% | 5,430 |
| 2021-12-08 | 2021-12-06 | 0.540 | 9,872 | +0 | 0.00% | 5,331 |
| 2021-12-07 | 2021-12-03 | 0.540 | 9,872 | +0 | 0.00% | 5,331 |
| 2021-12-06 | 2021-12-02 | 0.540 | 9,872 | +0 | 0.00% | 5,331 |
| 2021-12-03 | 2021-12-01 | 0.550 | 9,872 | +0 | 0.00% | 5,430 |
| 2021-12-02 | 2021-11-30 | 0.540 | 9,872 | +0 | 0.00% | 5,331 |
| 2021-12-01 | 2021-11-29 | 0.540 | 9,872 | +0 | 0.00% | 5,331 |
| 2021-11-30 | 2021-11-26 | 0.540 | 9,872 | +0 | 0.00% | 5,331 |
| 2021-11-29 | 2021-11-25 | 0.530 | 9,872 | +0 | 0.00% | 5,232 |
| 2021-11-26 | 2021-11-24 | 0.540 | 9,872 | +0 | 0.00% | 5,331 |
| 2021-11-25 | 2021-11-23 | 0.540 | 9,872 | +0 | 0.00% | 5,331 |
| 2021-11-24 | 2021-11-22 | 0.560 | 9,872 | +0 | 0.00% | 5,528 |
| 2021-11-23 | 2021-11-19 | 0.560 | 9,872 | +0 | 0.00% | 5,528 |
| 2021-11-22 | 2021-11-18 | 0.570 | 9,872 | +0 | 0.00% | 5,627 |
| 2021-11-19 | 2021-11-17 | 0.570 | 9,872 | +0 | 0.00% | 5,627 |
| 2021-11-18 | 2021-11-16 | 0.570 | 9,872 | +0 | 0.00% | 5,627 |
| 2021-11-17 | 2021-11-15 | 0.540 | 9,872 | +0 | 0.00% | 5,331 |
| 2021-11-16 | 2021-11-12 | 0.530 | 9,872 | +0 | 0.00% | 5,232 |
| 2021-11-15 | 2021-11-11 | 0.530 | 9,872 | +0 | 0.00% | 5,232 |
| 2021-11-12 | 2021-11-10 | 0.550 | 9,872 | +0 | 0.00% | 5,430 |
| 2021-11-11 | 2021-11-09 | 0.550 | 9,872 | +0 | 0.00% | 5,430 |
| 2021-11-10 | 2021-11-08 | 0.570 | 9,872 | +0 | 0.00% | 5,627 |
| 2021-11-09 | 2021-11-05 | 0.570 | 9,872 | +0 | 0.00% | 5,627 |
| 2021-11-08 | 2021-11-04 | 0.570 | 9,872 | +0 | 0.00% | 5,627 |
| 2021-11-05 | 2021-11-03 | 0.550 | 9,872 | +0 | 0.00% | 5,430 |
| 2021-11-04 | 2021-11-02 | 0.560 | 9,872 | +0 | 0.00% | 5,528 |
| 2021-11-03 | 2021-11-01 | 0.560 | 9,872 | +0 | 0.00% | 5,528 |
| 2021-11-02 | 2021-10-29 | 0.560 | 9,872 | +0 | 0.00% | 5,528 |
| 2021-11-01 | 2021-10-28 | 0.560 | 9,872 | +0 | 0.00% | 5,528 |
| 2021-10-29 | 2021-10-27 | 0.560 | 9,872 | +0 | 0.00% | 5,528 |
| 2021-10-28 | 2021-10-26 | 0.560 | 9,872 | +0 | 0.00% | 5,528 |
| 2021-10-27 | 2021-10-25 | 0.560 | 9,872 | +0 | 0.00% | 5,528 |
| 2021-10-26 | 2021-10-22 | 0.560 | 9,872 | +0 | 0.00% | 5,528 |
| 2021-10-25 | 2021-10-21 | 0.550 | 9,872 | +0 | 0.00% | 5,430 |
| 2021-10-22 | 2021-10-20 | 0.560 | 9,872 | +0 | 0.00% | 5,528 |
| 2021-10-21 | 2021-10-19 | 0.560 | 9,872 | +0 | 0.00% | 5,528 |
| 2021-10-20 | 2021-10-18 | 0.550 | 9,872 | +0 | 0.00% | 5,430 |
| 2021-10-19 | 2021-10-15 | 0.540 | 9,872 | +0 | 0.00% | 5,331 |
| 2021-10-18 | 2021-10-12 | 0.540 | 9,872 | +0 | 0.00% | 5,331 |
| 2021-10-15 | 2021-10-11 | 0.560 | 9,872 | +0 | 0.00% | 5,528 |
| 2021-10-12 | 2021-10-08 | 0.550 | 9,872 | +0 | 0.00% | 5,430 |
| 2021-10-11 | 2021-10-07 | 0.550 | 9,872 | +0 | 0.00% | 5,430 |
| 2021-10-08 | 2021-10-06 | 0.510 | 9,872 | +0 | 0.00% | 5,035 |
| 2021-10-07 | 2021-10-05 | 0.510 | 9,872 | +0 | 0.00% | 5,035 |
| 2021-10-06 | 2021-10-04 | 0.510 | 9,872 | +0 | 0.00% | 5,035 |
| 2021-10-05 | 2021-09-30 | 0.510 | 9,872 | +0 | 0.00% | 5,035 |
| 2021-10-04 | 2021-09-29 | 0.510 | 9,872 | +0 | 0.00% | 5,035 |
| 2021-09-30 | 2021-09-28 | 0.510 | 9,872 | +0 | 0.00% | 5,035 |
| 2021-09-29 | 2021-09-27 | 0.510 | 9,872 | +0 | 0.00% | 5,035 |
| 2021-09-28 | 2021-09-24 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2021-09-27 | 2021-09-23 | 0.510 | 9,872 | +0 | 0.00% | 5,035 |
| 2021-09-24 | 2021-09-21 | 0.510 | 9,872 | +0 | 0.00% | 5,035 |
| 2021-09-23 | 2021-09-20 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2021-09-21 | 2021-09-17 | 0.510 | 9,872 | +0 | 0.00% | 5,035 |
| 2021-09-20 | 2021-09-16 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2021-09-17 | 2021-09-15 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2021-09-16 | 2021-09-14 | 0.510 | 9,872 | +0 | 0.00% | 5,035 |
| 2021-09-15 | 2021-09-13 | 0.520 | 9,872 | +0 | 0.00% | 5,133 |
| 2021-09-14 | 2021-09-10 | 0.530 | 9,872 | +0 | 0.00% | 5,232 |
| 2021-09-13 | 2021-09-09 | 0.510 | 9,872 | +0 | 0.00% | 5,035 |
| 2021-09-10 | 2021-09-08 | 0.520 | 9,872 | +0 | 0.00% | 5,133 |
| 2021-09-09 | 2021-09-07 | 0.520 | 9,872 | +0 | 0.00% | 5,133 |
| 2021-09-08 | 2021-09-06 | 0.520 | 9,872 | +0 | 0.00% | 5,133 |
| 2021-09-07 | 2021-09-03 | 0.510 | 9,872 | +0 | 0.00% | 5,035 |
| 2021-09-06 | 2021-09-02 | 0.520 | 9,872 | +0 | 0.00% | 5,133 |
| 2021-09-03 | 2021-09-01 | 0.510 | 9,872 | +0 | 0.00% | 5,035 |
| 2021-09-02 | 2021-08-31 | 0.530 | 9,872 | +0 | 0.00% | 5,232 |
| 2021-09-01 | 2021-08-30 | 0.540 | 9,872 | +0 | 0.00% | 5,331 |
| 2021-08-31 | 2021-08-27 | 0.520 | 9,872 | +0 | 0.00% | 5,133 |
| 2021-08-30 | 2021-08-26 | 0.510 | 9,872 | +0 | 0.00% | 5,035 |
| 2021-08-27 | 2021-08-25 | 0.520 | 9,872 | +0 | 0.00% | 5,133 |
| 2021-08-26 | 2021-08-24 | 0.520 | 9,872 | +0 | 0.00% | 5,133 |
| 2021-08-25 | 2021-08-23 | 0.510 | 9,872 | +0 | 0.00% | 5,035 |
| 2021-08-24 | 2021-08-20 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2021-08-23 | 2021-08-19 | 0.510 | 9,872 | +0 | 0.00% | 5,035 |
| 2021-08-20 | 2021-08-18 | 0.520 | 9,872 | +0 | 0.00% | 5,133 |
| 2021-08-19 | 2021-08-17 | 0.510 | 9,872 | +0 | 0.00% | 5,035 |
| 2021-08-18 | 2021-08-16 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2021-08-17 | 2021-08-13 | 0.455 | 9,872 | +0 | 0.00% | 4,492 |
| 2021-08-16 | 2021-08-12 | 0.460 | 9,872 | +0 | 0.00% | 4,541 |
| 2021-08-13 | 2021-08-11 | 0.460 | 9,872 | +0 | 0.00% | 4,541 |
| 2021-08-12 | 2021-08-10 | 0.460 | 9,872 | +0 | 0.00% | 4,541 |
| 2021-08-11 | 2021-08-09 | 0.465 | 9,872 | +0 | 0.00% | 4,590 |
| 2021-08-10 | 2021-08-06 | 0.480 | 9,872 | +0 | 0.00% | 4,739 |
| 2021-08-09 | 2021-08-05 | 0.485 | 9,872 | +0 | 0.00% | 4,788 |
| 2021-08-06 | 2021-08-04 | 0.470 | 9,872 | +0 | 0.00% | 4,640 |
| 2021-08-05 | 2021-08-03 | 0.490 | 9,872 | +0 | 0.00% | 4,837 |
| 2021-08-04 | 2021-08-02 | 0.470 | 9,872 | +0 | 0.00% | 4,640 |
| 2021-08-03 | 2021-07-30 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2021-08-02 | 2021-07-29 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2021-07-30 | 2021-07-28 | 0.500 | 9,872 | +0 | 0.00% | 4,936 |
| 2021-07-29 | 2021-07-27 | 0.490 | 9,872 | +0 | 0.00% | 4,837 |
| 2021-07-28 | 2021-07-26 | 0.530 | 9,872 | +0 | 0.00% | 5,232 |
| 2021-07-27 | 2021-07-23 | 0.540 | 9,872 | +0 | 0.00% | 5,331 |
| 2021-07-26 | 2021-07-22 | 0.530 | 9,872 | +0 | 0.00% | 5,232 |
| 2021-07-23 | 2021-07-21 | 0.540 | 9,872 | +0 | 0.00% | 5,331 |
| 2021-07-22 | 2021-07-20 | 0.540 | 9,872 | +0 | 0.00% | 5,331 |
| 2021-07-21 | 2021-07-19 | 0.580 | 9,872 | +0 | 0.00% | 5,726 |
| 2021-07-20 | 2021-07-16 | 0.590 | 9,872 | +0 | 0.00% | 5,824 |
| 2021-07-19 | 2021-07-15 | 0.620 | 9,872 | +0 | 0.00% | 6,121 |
| 2021-07-16 | 2021-07-14 | 0.620 | 9,872 | +0 | 0.00% | 6,121 |
| 2021-07-15 | 2021-07-13 | 0.630 | 9,872 | +0 | 0.00% | 6,219 |
| 2021-07-14 | 2021-07-12 | 0.630 | 9,872 | +0 | 0.00% | 6,219 |
| 2021-07-13 | 2021-07-09 | 0.590 | 9,872 | +0 | 0.00% | 5,824 |
| 2021-07-12 | 2021-07-08 | 0.570 | 9,872 | +0 | 0.00% | 5,627 |
| 2021-07-09 | 2021-07-07 | 0.600 | 9,872 | +0 | 0.00% | 5,923 |
| 2021-07-08 | 2021-07-06 | 0.620 | 9,872 | +0 | 0.00% | 6,121 |
| 2021-07-07 | 2021-07-05 | 0.600 | 9,872 | -30,000 | 0.00% | 5,923 |
| 2021-07-06 | 2021-07-02 | 0.650 | 39,872 | +30,000 | 0.00% | 25,917 |
| 2021-06-25 | 2021-06-23 | 0.520 | 9,872 | -18,000 | 0.00% | 5,133 |
| 2021-06-24 | 2021-06-22 | 0.530 | 27,872 | +18,000 | 0.00% | 14,772 |
| 2019-09-10 | 2019-09-06 | 0.875 | 9,872 | +57 | 0.00% | 8,638 |
| 2019-06-11 | 2019-06-06 | 0.900 | 9,815 | +167 | 0.00% | 8,838 |
| 2019-02-21 | 2019-02-19 | 0.665 | 9,648 | -11,728 | 0.00% | 6,417 |
| 2019-02-19 | 2019-02-15 | 0.645 | 21,376 | +11,728 | 0.00% | 13,780 |
| 2018-09-10 | 2018-09-06 | 0.445 | 9,648 | +114 | 0.00% | 4,296 |
| 2018-06-19 | 2018-06-14 | 0.484 | 9,534 | +153 | 0.00% | 4,615 |
| 2018-06-06 | 2018-06-04 | 0.489 | 9,381 | +204 | 0.00% | 4,592 |
| 2018-01-02 | 2017-12-28 | 0.624 | 9,177 | -55,774 | 0.00% | 5,726 |
| 2017-12-28 | 2017-12-22 | 0.635 | 64,951 | +55,774 | 0.00% | 41,224 |
| 2017-11-07 | 2017-11-03 | 0.734 | 9,177 | -1,443 | 0.00% | 6,739 |
| 2017-09-12 | 2017-09-08 | 0.818 | 10,620 | -83,909 | 0.00% | 8,687 |
| 2017-09-11 | 2017-09-07 | 0.782 | 94,529 | -2,149 | 0.00% | 73,890 |
| 2017-09-06 | 2017-09-04 | 1.018 | 96,678 | -13,202 | 0.00% | 98,417 |
| 2017-09-05 | 2017-09-01 | 1.018 | 109,880 | +79,215 | 0.00% | 111,856 |
| 2017-07-27 | 2017-07-25 | 0.832 | 30,665 | -26,405 | 0.00% | 25,503 |
| 2017-07-18 | 2017-07-14 | 0.818 | 57,070 | -26,405 | 0.00% | 46,685 |
| 2017-07-17 | 2017-07-13 | 0.845 | 83,475 | +6,601 | 0.00% | 70,561 |
| 2017-07-14 | 2017-07-12 | 0.827 | 76,874 | +19,804 | 0.00% | 63,584 |
| 2017-05-23 | 2017-05-19 | 1.013 | 57,070 | +19,804 | 0.00% | 57,837 |
| 2017-04-07 | 2017-04-05 | 1.086 | 37,266 | -39,608 | 0.00% | 40,477 |
| 2017-04-06 | 2017-04-03 | 1.100 | 76,874 | +39,608 | 0.00% | 84,545 |
| 2017-03-14 | 2017-03-10 | 1.295 | 37,266 | +3,620 | 0.00% | 48,267 |
| 2016-12-23 | 2016-12-21 | 1.356 | 33,646 | -1,880 | 0.00% | 45,617 |
| 2016-12-16 | 2016-12-14 | 1.377 | 35,526 | -20,910 | 0.00% | 48,931 |
| 2016-12-15 | 2016-12-13 | 1.356 | 56,436 | -13,940 | 0.00% | 76,516 |
| 2016-12-08 | 2016-12-06 | 1.442 | 70,376 | +13,940 | 0.00% | 101,474 |
| 2016-12-05 | 2016-12-01 | 1.485 | 56,436 | -181,221 | 0.00% | 83,803 |
| 2016-12-02 | 2016-11-30 | 1.851 | 237,657 | +13,940 | 0.01% | 439,849 |
| 2016-11-25 | 2016-11-23 | 1.937 | 223,717 | +10,455 | 0.01% | 433,308 |
| 2016-11-17 | 2016-11-15 | 2.131 | 213,262 | -5,576 | 0.01% | 454,364 |
| 2016-11-14 | 2016-11-10 | 2.410 | 218,838 | +5,576 | 0.01% | 527,467 |
| 2016-11-10 | 2016-11-08 | 2.238 | 213,262 | +10,455 | 0.01% | 477,311 |
| 2016-11-04 | 2016-11-02 | 2.539 | 202,807 | -9,061 | 0.01% | 515,015 |
| 2016-11-03 | 2016-11-01 | 2.582 | 211,868 | +76,670 | 0.01% | 547,144 |
| 2016-11-02 | 2016-10-31 | 2.324 | 135,198 | +118,491 | 0.01% | 314,231 |
| 2016-10-31 | 2016-10-27 | 1.915 | 16,707 | -41,820 | 0.00% | 32,000 |
| 2016-10-26 | 2016-10-24 | 2.195 | 58,527 | +41,820 | 0.00% | 128,473 |
| 2016-03-18 | 2016-03-16 | 1.700 | 16,707 | -20,910 | 0.00% | 28,404 |
| 2016-02-25 | 2016-02-23 | 1.765 | 37,617 | -697,005 | 0.00% | 66,382 |
| 2016-02-24 | 2016-02-22 | 1.722 | 734,622 | +683,065 | 0.04% | 1,264,762 |
| 2016-02-23 | 2016-02-19 | 1.485 | 51,557 | +13,940 | 0.00% | 76,558 |
| 2015-11-18 | 2015-11-16 | 2.410 | 37,617 | -27,880 | 0.00% | 90,669 |
| 2015-11-17 | 2015-11-13 | 2.195 | 65,497 | +27,880 | 0.00% | 143,773 |
| 2015-10-23 | 2015-10-20 | 2.152 | 37,617 | +20,910 | 0.00% | 80,954 |
| 2015-07-15 | 2015-07-13 | 2.626 | 16,707 | +9,062 | 0.00% | 43,864 |
| 2015-07-06 | 2015-07-02 | 3.400 | 7,645 | -13,941 | 0.00% | 25,995 |
| 2015-07-03 | 2015-06-30 | 3.615 | 21,586 | +11,153 | 0.00% | 78,043 |
| 2015-06-30 | 2015-06-26 | 4.175 | 10,433 | -20,911 | 0.00% | 43,558 |
| 2015-06-29 | 2015-06-25 | 3.917 | 31,344 | -18,122 | 0.00% | 122,767 |
| 2015-06-26 | 2015-06-24 | 3.228 | 49,466 | -2,091 | 0.00% | 159,681 |
| 2015-06-24 | 2015-06-22 | 3.228 | 51,557 | +2,091 | 0.00% | 166,431 |
| 2015-06-23 | 2015-06-19 | 3.271 | 49,466 | -20,910 | 0.00% | 161,810 |
| 2015-06-10 | 2015-06-08 | 3.357 | 70,376 | -9,061 | 0.00% | 236,268 |
| 2015-06-08 | 2015-06-04 | 3.529 | 79,437 | -23,001 | 0.00% | 280,364 |
| 2015-05-28 | 2015-05-26 | 3.357 | 102,438 | -4,879 | 0.01% | 343,907 |
| 2015-05-26 | 2015-05-21 | 3.357 | 107,317 | +20,910 | 0.01% | 360,287 |
| 2015-05-22 | 2015-05-20 | 3.529 | 86,407 | +23,001 | 0.01% | 304,963 |
| 2015-05-21 | 2015-05-19 | 3.702 | 63,406 | +41,820 | 0.00% | 234,700 |
| 2015-05-20 | 2015-05-18 | 3.615 | 21,586 | -27,880 | 0.00% | 78,043 |
| 2015-05-19 | 2015-05-15 | 3.400 | 49,466 | +41,821 | 0.00% | 168,197 |
| 2015-05-18 | 2015-05-14 | 3.443 | 7,645 | -27,881 | 0.00% | 26,324 |
| 2015-05-14 | 2015-05-12 | 3.099 | 35,526 | -23,001 | 0.00% | 110,094 |
| 2015-05-12 | 2015-05-08 | 3.013 | 58,527 | +23,001 | 0.00% | 176,335 |
| 2015-05-07 | 2015-05-05 | 3.228 | 35,526 | +27,881 | 0.00% | 114,681 |
| 2015-05-05 | 2015-04-30 | 3.185 | 7,645 | -27,881 | 0.00% | 24,350 |
| 2015-05-04 | 2015-04-29 | 2.539 | 35,526 | +27,881 | 0.00% | 90,216 |
| 2015-04-30 | 2015-04-28 | 2.582 | 7,645 | -20,911 | 0.00% | 19,743 |
| 2015-04-29 | 2015-04-27 | 2.109 | 28,556 | -27,880 | 0.00% | 60,225 |
| 2015-04-28 | 2015-04-24 | 1.937 | 56,436 | +27,880 | 0.00% | 109,308 |
| 2015-04-22 | 2015-04-20 | 1.743 | 28,556 | -27,880 | 0.00% | 49,778 |
| 2014-09-11 | 2014-09-08 | 1.162 | 56,436 | -62,730 | 0.00% | 65,585 |
| 2014-08-29 | 2014-08-27 | 1.141 | 119,166 | +48,790 | 0.01% | 135,920 |
| 2014-08-22 | 2014-08-20 | 1.184 | 70,376 | -48,790 | 0.00% | 83,299 |
| 2014-07-25 | 2014-07-23 | 1.098 | 119,166 | -55,761 | 0.01% | 130,791 |
| 2014-07-24 | 2014-07-22 | 1.098 | 174,927 | +55,761 | 0.01% | 191,991 |
| 2014-06-20 | 2014-06-18 | 1.029 | 119,166 | +27,880 | 0.01% | 122,584 |
| 2014-06-11 | 2014-06-09 | 1.033 | 91,286 | -20,910 | 0.01% | 94,298 |
| 2014-06-10 | 2014-06-06 | 1.016 | 112,196 | +20,910 | 0.01% | 113,966 |
| 2014-06-05 | 2014-06-03 | 0.973 | 91,286 | +27,880 | 0.01% | 88,797 |
| 2014-05-26 | 2014-05-22 | 1.007 | 63,406 | +27,880 | 0.00% | 63,860 |
| 2014-05-22 | 2014-05-20 | 1.072 | 35,526 | +27,881 | 0.00% | 38,074 |
| 2014-05-21 | 2014-05-19 | 1.072 | 7,645 | -41,821 | 0.00% | 8,193 |
| 2014-05-19 | 2014-05-15 | 1.050 | 49,466 | -188,191 | 0.00% | 51,950 |
| 2014-05-16 | 2014-05-14 | 1.046 | 237,657 | +230,012 | 0.01% | 248,566 |
| 2014-03-05 | 2014-03-03 | 0.861 | 7,645 | -23,002 | 0.00% | 6,581 |
| 2014-03-04 | 2014-02-28 | 0.865 | 30,647 | +23,002 | 0.00% | 26,514 |
| 2014-02-14 | 2014-02-12 | 0.917 | 7,645 | -48,791 | 0.00% | 7,009 |
| 2014-02-04 | 2014-01-28 | 0.874 | 56,436 | -487,904 | 0.00% | 49,310 |
| 2014-01-29 | 2014-01-27 | 0.882 | 544,340 | +536,695 | 0.03% | 480,296 |
| 2013-09-11 | 2013-09-09 | 0.796 | 7,645 | -35,548 | 0.00% | 6,087 |
| 2013-09-10 | 2013-09-06 | 0.770 | 43,193 | +35,548 | 0.00% | 33,278 |
| 2013-07-31 | 2013-07-29 | 0.934 | 7,645 | -27,881 | 0.00% | 7,140 |
| 2013-07-30 | 2013-07-26 | 0.921 | 35,526 | +27,881 | 0.00% | 32,722 |
| 2013-07-23 | 2013-07-19 | 0.908 | 7,645 | -2,091,018 | 0.00% | 6,943 |
| 2013-07-22 | 2013-07-18 | 0.981 | 2,098,663 | -69,700 | 0.13% | 2,059,503 |
| 2013-07-19 | 2013-07-17 | 0.904 | 2,168,363 | +48,790 | 0.13% | 1,959,910 |
| 2013-06-26 | 2013-06-24 | 0.904 | 2,119,573 | -20,910 | 0.13% | 1,915,810 |
| 2013-06-24 | 2013-06-20 | 0.977 | 2,140,483 | +20,910 | 0.13% | 2,091,330 |
| 2013-06-17 | 2013-06-13 | 0.968 | 2,119,573 | -41,820 | 0.13% | 2,052,654 |
| 2013-06-14 | 2013-06-11 | 0.977 | 2,161,393 | +62,730 | 0.13% | 2,111,760 |
| 2013-06-11 | 2013-06-07 | 1.141 | 2,098,663 | -20,910 | 0.13% | 2,393,721 |
| 2013-06-10 | 2013-06-06 | 1.141 | 2,119,573 | +2,070,107 | 0.13% | 2,417,570 |
| 2013-06-07 | 2013-06-05 | 1.162 | 49,466 | +41,821 | 0.00% | 57,485 |
| 2013-06-05 | 2013-06-03 | 1.291 | 7,645 | -2,091,018 | 0.00% | 9,872 |
| 2013-05-31 | 2013-05-29 | 1.119 | 2,098,663 | -41,820 | 0.13% | 2,348,556 |
| 2013-05-30 | 2013-05-28 | 1.098 | 2,140,483 | +2,132,838 | 0.13% | 2,349,291 |
| 2013-05-29 | 2013-05-27 | 1.162 | 7,645 | -48,791 | 0.00% | 8,884 |
| 2013-05-28 | 2013-05-24 | 1.184 | 56,436 | -20,910 | 0.00% | 66,800 |
| 2013-05-27 | 2013-05-23 | 1.141 | 77,346 | +20,910 | 0.00% | 88,220 |
| 2013-05-24 | 2013-05-22 | 1.076 | 56,436 | -160,311 | 0.00% | 60,727 |
| 2013-05-23 | 2013-05-21 | 1.098 | 216,747 | +209,102 | 0.01% | 237,891 |
| 2012-11-13 | 2012-11-09 | 0.551 | 7,645 | -90,611 | 0.00% | 4,212 |
| 2012-11-12 | 2012-11-08 | 0.560 | 98,256 | +90,611 | 0.01% | 54,978 |
| 2009-09-22 | 2009-09-18 | 0.512 | 7,645 | -69,701 | 0.00% | 3,916 |
| 2009-09-10 | 2009-09-08 | 0.529 | 77,346 | -69,701 | 0.00% | 40,948 |
| 2009-08-26 | 2009-08-24 | 0.508 | 147,047 | +139,402 | 0.01% | 74,683 |
| 2009-08-11 | 2009-08-07 | 0.581 | 7,645 | +2,548 | 0.00% | 4,442 |
| 2009-07-09 | 2009-07-07 | 0.641 | 5,097 | -2,022 | 0.00% | 3,267 |
| 2009-04-09 | 2009-04-07 | 0.416 | 7,119 | -58,415 | 0.00% | 2,961 |
| 2009-02-18 | 2009-02-16 | 0.398 | 65,534 | -20,262 | 0.00% | 26,050 |
| 2009-01-16 | 2009-01-14 | 0.394 | 85,796 | +58,414 | 0.01% | 33,840 |
| 2009-01-15 | 2009-01-13 | 0.391 | 27,382 | -29,207 | 0.00% | 10,716 |
| 2009-01-05 | 2008-12-31 | 0.354 | 56,589 | +48,679 | 0.00% | 20,053 |
| 2007-12-19 | 2007-12-17 | 1.063 | 7,910 | -21,094 | 0.00% | 8,409 |
| 2007-11-13 | 2007-11-09 | 1.294 | 29,004 | +29,004 | 0.00% | 37,537 |
| 2007-06-26 | 2007-06-22 | 1.756 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy