History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM LUEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 300 +0 0.00% 150
2025-10-13 2025-10-09 0.510 300 +0 0.00% 153
2025-10-10 2025-10-08 0.510 300 +0 0.00% 153
2025-10-09 2025-10-06 0.500 300 +0 0.00% 150
2025-10-08 2025-10-03 0.500 300 +0 0.00% 150
2025-10-06 2025-10-02 0.500 300 +0 0.00% 150
2025-10-03 2025-09-30 0.500 300 +0 0.00% 150
2025-10-02 2025-09-29 0.500 300 +0 0.00% 150
2025-09-30 2025-09-26 0.510 300 +0 0.00% 153
2025-09-29 2025-09-25 0.520 300 +0 0.00% 156
2025-09-26 2025-09-24 0.500 300 +0 0.00% 150
2025-09-25 2025-09-23 0.500 300 +0 0.00% 150
2025-09-24 2025-09-22 0.520 300 +0 0.00% 156
2025-09-23 2025-09-19 0.500 300 +0 0.00% 150
2025-09-22 2025-09-18 0.500 300 +0 0.00% 150
2025-09-19 2025-09-17 0.500 300 +0 0.00% 150
2025-09-18 2025-09-16 0.500 300 +0 0.00% 150
2025-09-17 2025-09-15 0.510 300 +0 0.00% 153
2025-09-16 2025-09-12 0.520 300 +0 0.00% 156
2025-09-15 2025-09-11 0.530 300 +0 0.00% 159
2025-09-12 2025-09-10 0.500 300 +0 0.00% 150
2025-09-11 2025-09-09 0.500 300 +0 0.00% 150
2025-09-10 2025-09-08 0.500 300 +0 0.00% 150
2025-09-09 2025-09-05 0.500 300 +0 0.00% 150
2025-09-08 2025-09-04 0.495 300 +0 0.00% 148
2025-09-05 2025-09-03 0.495 300 +0 0.00% 148
2025-09-04 2025-09-02 0.495 300 +0 0.00% 148
2025-09-03 2025-09-01 0.495 300 +0 0.00% 148
2025-09-02 2025-08-29 0.500 300 +0 0.00% 150
2025-09-01 2025-08-28 0.500 300 +0 0.00% 150
2025-08-29 2025-08-27 0.510 300 +0 0.00% 153
2025-08-28 2025-08-26 0.510 300 +0 0.00% 153
2025-08-27 2025-08-25 0.520 300 +0 0.00% 156
2025-08-26 2025-08-22 0.530 300 +0 0.00% 159
2025-08-25 2025-08-21 0.540 300 +0 0.00% 162
2025-08-22 2025-08-20 0.510 300 +0 0.00% 153
2025-08-21 2025-08-19 0.500 300 +0 0.00% 150
2025-08-20 2025-08-18 0.510 300 +0 0.00% 153
2025-08-19 2025-08-15 0.520 300 +0 0.00% 156
2025-08-18 2025-08-14 0.500 300 +0 0.00% 150
2025-08-15 2025-08-13 0.500 300 +0 0.00% 150
2025-08-14 2025-08-12 0.530 300 +0 0.00% 159
2025-08-13 2025-08-11 0.490 300 +0 0.00% 147
2025-08-12 2025-08-08 0.510 300 +0 0.00% 153
2025-08-11 2025-08-07 0.500 300 +0 0.00% 150
2025-08-08 2025-08-06 0.500 300 +0 0.00% 150
2025-08-07 2025-08-05 0.490 300 +0 0.00% 147
2025-08-06 2025-08-04 0.500 300 +0 0.00% 150
2025-08-05 2025-08-01 0.465 300 +0 0.00% 140
2025-08-04 2025-07-31 0.465 300 +0 0.00% 140
2025-08-01 2025-07-30 0.480 300 +0 0.00% 144
2025-07-31 2025-07-29 0.480 300 +0 0.00% 144
2025-07-30 2025-07-28 0.475 300 +0 0.00% 142
2025-07-29 2025-07-25 0.495 300 +0 0.00% 148
2025-07-28 2025-07-24 0.510 300 +0 0.00% 153
2025-07-25 2025-07-23 0.500 300 +0 0.00% 150
2025-07-24 2025-07-22 0.510 300 +0 0.00% 153
2025-07-23 2025-07-21 0.520 300 +0 0.00% 156
2025-07-22 2025-07-18 0.530 300 +0 0.00% 159
2025-07-21 2025-07-17 0.520 300 +0 0.00% 156
2025-07-18 2025-07-16 0.520 300 +0 0.00% 156
2025-07-17 2025-07-15 0.540 300 +0 0.00% 162
2025-07-16 2025-07-14 0.560 300 +0 0.00% 168
2025-07-15 2025-07-11 0.540 300 +0 0.00% 162
2025-07-14 2025-07-10 0.550 300 +0 0.00% 165
2025-07-11 2025-07-09 0.550 300 +0 0.00% 165
2025-07-10 2025-07-08 0.550 300 +0 0.00% 165
2025-07-09 2025-07-07 0.510 300 +0 0.00% 153
2025-07-08 2025-07-04 0.510 300 +0 0.00% 153
2025-07-07 2025-07-03 0.490 300 +0 0.00% 147
2025-07-04 2025-07-02 0.530 300 +0 0.00% 159
2025-07-03 2025-06-30 0.450 300 +0 0.00% 135
2025-07-02 2025-06-27 0.465 300 +0 0.00% 140
2025-06-30 2025-06-26 0.445 300 +0 0.00% 134
2025-06-27 2025-06-25 0.445 300 +0 0.00% 134
2025-06-26 2025-06-24 0.460 300 +0 0.00% 138
2025-06-25 2025-06-23 0.440 300 +0 0.00% 132
2025-06-24 2025-06-20 0.435 300 +0 0.00% 130
2025-06-23 2025-06-19 0.465 300 +0 0.00% 140
2025-06-20 2025-06-18 0.470 300 +0 0.00% 141
2025-06-19 2025-06-17 0.425 300 +0 0.00% 128
2025-06-18 2025-06-16 0.430 300 +0 0.00% 129
2025-06-17 2025-06-13 0.425 300 +0 0.00% 128
2025-06-16 2025-06-12 0.425 300 +0 0.00% 128
2025-06-13 2025-06-11 0.410 300 +0 0.00% 123
2025-06-12 2025-06-10 0.420 300 +0 0.00% 126
2025-06-11 2025-06-09 0.420 300 +0 0.00% 126
2025-06-10 2025-06-06 0.410 300 +0 0.00% 123
2025-06-09 2025-06-05 0.430 300 +0 0.00% 129
2025-06-06 2025-06-04 0.425 300 +0 0.00% 128
2025-06-05 2025-06-03 0.405 300 +0 0.00% 122
2025-06-04 2025-06-02 0.400 300 +0 0.00% 120
2025-06-03 2025-05-30 0.415 300 +0 0.00% 124
2025-06-02 2025-05-29 0.425 300 +0 0.00% 128
2025-05-30 2025-05-28 0.425 300 +0 0.00% 128
2025-05-29 2025-05-27 0.450 300 +0 0.00% 135
2025-05-28 2025-05-26 0.450 300 +0 0.00% 135
2025-05-27 2025-05-23 0.445 300 +0 0.00% 134
2025-05-26 2025-05-22 0.415 300 +0 0.00% 124
2025-05-23 2025-05-21 0.455 300 +0 0.00% 136
2025-05-22 2025-05-20 0.410 300 +0 0.00% 123
2025-05-21 2025-05-19 0.410 300 +0 0.00% 123
2025-05-20 2025-05-16 0.410 300 +0 0.00% 123
2025-05-19 2025-05-15 0.440 300 +0 0.00% 132
2025-05-16 2025-05-14 0.450 300 +0 0.00% 135
2025-05-15 2025-05-13 0.470 300 +0 0.00% 141
2025-05-14 2025-05-12 0.455 300 +0 0.00% 136
2025-05-13 2025-05-09 0.470 300 +0 0.00% 141
2025-05-12 2025-05-08 0.470 300 +0 0.00% 141
2025-05-09 2025-05-07 0.470 300 +0 0.00% 141
2025-05-08 2025-05-06 0.470 300 +0 0.00% 141
2025-05-07 2025-05-02 0.485 300 +0 0.00% 146
2025-05-06 2025-04-30 0.475 300 +0 0.00% 142
2025-05-02 2025-04-29 0.495 300 +0 0.00% 148
2025-04-30 2025-04-28 0.495 300 +0 0.00% 148
2025-04-29 2025-04-25 0.485 300 +0 0.00% 146
2025-04-28 2025-04-24 0.500 300 +0 0.00% 150
2025-04-25 2025-04-23 0.500 300 +0 0.00% 150
2025-04-24 2025-04-22 0.500 300 +0 0.00% 150
2025-04-23 2025-04-17 0.500 300 +0 0.00% 150
2025-04-22 2025-04-16 0.500 300 +0 0.00% 150
2025-04-17 2025-04-15 0.510 300 +0 0.00% 153
2025-04-16 2025-04-14 0.500 300 +0 0.00% 150
2025-04-15 2025-04-11 0.490 300 +0 0.00% 147
2025-04-14 2025-04-10 0.500 300 +0 0.00% 150
2025-04-11 2025-04-09 0.485 300 +0 0.00% 146
2025-04-10 2025-04-08 0.460 300 +0 0.00% 138
2025-04-09 2025-04-07 0.455 300 +0 0.00% 136
2025-04-08 2025-04-03 0.490 300 +0 0.00% 147
2025-04-07 2025-04-02 0.475 300 +0 0.00% 142
2025-04-03 2025-04-01 0.480 300 +0 0.00% 144
2025-04-02 2025-03-31 0.480 300 +0 0.00% 144
2025-04-01 2025-03-28 0.490 300 +0 0.00% 147
2025-03-31 2025-03-27 0.490 300 +0 0.00% 147
2025-03-28 2025-03-26 0.485 300 +0 0.00% 146
2025-03-27 2025-03-25 0.485 300 +0 0.00% 146
2025-03-26 2025-03-24 0.485 300 +0 0.00% 146
2025-03-25 2025-03-21 0.490 300 +0 0.00% 147
2025-03-24 2025-03-20 0.520 300 +0 0.00% 156
2025-03-21 2025-03-19 0.500 300 +0 0.00% 150
2025-03-20 2025-03-18 0.500 300 +0 0.00% 150
2025-03-19 2025-03-17 0.495 300 +0 0.00% 148
2025-03-18 2025-03-14 0.480 300 +0 0.00% 144
2025-03-17 2025-03-13 0.480 300 +0 0.00% 144
2025-03-14 2025-03-12 0.500 300 +0 0.00% 150
2025-03-13 2025-03-11 0.480 300 +0 0.00% 144
2025-03-12 2025-03-10 0.490 300 +0 0.00% 147
2025-03-11 2025-03-07 0.460 300 +0 0.00% 138
2025-03-10 2025-03-06 0.480 300 +0 0.00% 144
2025-03-07 2025-03-05 0.485 300 +0 0.00% 146
2025-03-06 2025-03-04 0.480 300 +0 0.00% 144
2025-03-05 2025-03-03 0.510 300 +0 0.00% 153
2025-03-04 2025-02-28 0.480 300 +0 0.00% 144
2025-03-03 2025-02-27 0.450 300 +0 0.00% 135
2025-02-28 2025-02-26 0.385 300 +0 0.00% 116
2025-02-27 2025-02-25 0.320 300 +0 0.00% 96
2025-02-26 2025-02-24 0.280 300 +0 0.00% 84
2025-02-25 2025-02-21 0.250 300 +0 0.00% 75
2025-02-24 2025-02-20 0.200 300 +0 0.00% 60
2025-02-21 2025-02-19 0.189 300 +0 0.00% 57
2025-02-20 2025-02-18 0.190 300 +0 0.00% 57
2025-02-19 2025-02-17 0.180 300 +0 0.00% 54
2025-02-18 2025-02-14 0.175 300 +0 0.00% 52
2025-02-17 2025-02-13 0.151 300 +0 0.00% 45
2025-02-14 2025-02-12 0.165 300 +0 0.00% 50
2025-02-13 2025-02-11 0.170 300 +0 0.00% 51
2025-02-12 2025-02-10 0.171 300 +0 0.00% 51
2025-02-11 2025-02-07 0.161 300 +0 0.00% 48
2025-02-10 2025-02-06 0.163 300 +0 0.00% 49
2025-02-07 2025-02-05 0.161 300 +0 0.00% 48
2025-02-06 2025-02-04 0.160 300 +0 0.00% 48
2025-02-05 2025-02-03 0.170 300 +0 0.00% 51
2025-02-04 2025-01-28 0.170 300 +0 0.00% 51
2025-02-03 2025-01-24 0.170 300 +0 0.00% 51
2025-01-27 2025-01-23 0.163 300 +0 0.00% 49
2025-01-24 2025-01-22 0.164 300 +0 0.00% 49
2025-01-23 2025-01-21 0.152 300 +0 0.00% 46
2025-01-22 2025-01-20 0.158 300 +0 0.00% 47
2025-01-21 2025-01-17 0.158 300 +0 0.00% 47
2025-01-20 2025-01-16 0.151 300 +0 0.00% 45
2025-01-17 2025-01-15 0.151 300 +0 0.00% 45
2025-01-16 2025-01-14 0.150 300 +0 0.00% 45
2025-01-15 2025-01-13 0.155 300 +0 0.00% 46
2025-01-14 2025-01-10 0.163 300 +0 0.00% 49
2025-01-13 2025-01-09 0.151 300 +0 0.00% 45
2025-01-10 2025-01-08 0.158 300 +0 0.00% 47
2025-01-09 2025-01-07 0.165 300 +0 0.00% 50
2025-01-08 2025-01-06 0.160 300 +0 0.00% 48
2025-01-07 2025-01-03 0.161 300 +0 0.00% 48
2025-01-06 2025-01-02 0.162 300 +0 0.00% 49
2025-01-03 2024-12-31 0.167 300 +0 0.00% 50
2025-01-02 2024-12-27 0.159 300 +0 0.00% 48
2024-12-30 2024-12-24 0.159 300 +0 0.00% 48
2024-12-27 2024-12-20 0.176 300 +0 0.00% 53
2024-12-23 2024-12-19 0.168 300 +0 0.00% 50
2024-12-20 2024-12-18 0.170 300 +0 0.00% 51
2024-12-19 2024-12-17 0.158 300 +0 0.00% 47
2024-12-18 2024-12-16 0.158 300 +0 0.00% 47
2024-12-17 2024-12-13 0.160 300 +0 0.00% 48
2024-12-16 2024-12-12 0.180 300 +0 0.00% 54
2024-12-13 2024-12-11 0.165 300 +0 0.00% 50
2024-12-12 2024-12-10 0.165 300 +0 0.00% 50
2024-12-11 2024-12-09 0.165 300 +0 0.00% 50
2024-12-10 2024-12-06 0.164 300 +0 0.00% 49
2024-12-09 2024-12-05 0.164 300 +0 0.00% 49
2024-12-06 2024-12-04 0.164 300 +0 0.00% 49
2024-12-05 2024-12-03 0.164 300 +0 0.00% 49
2024-12-04 2024-12-02 0.154 300 +0 0.00% 46
2024-12-03 2024-11-29 0.170 300 +0 0.00% 51
2024-12-02 2024-11-28 0.170 300 +0 0.00% 51
2024-11-29 2024-11-27 0.167 300 +0 0.00% 50
2024-11-28 2024-11-26 0.167 300 +0 0.00% 50
2024-11-27 2024-11-25 0.182 300 +0 0.00% 55
2024-11-26 2024-11-22 0.160 300 +0 0.00% 48
2024-11-25 2024-11-21 0.176 300 +0 0.00% 53
2024-11-22 2024-11-20 0.176 300 +0 0.00% 53
2024-11-21 2024-11-19 0.183 300 +0 0.00% 55
2024-11-20 2024-11-18 0.180 300 +0 0.00% 54
2024-11-19 2024-11-15 0.151 300 +0 0.00% 45
2024-11-18 2024-11-14 0.154 300 +0 0.00% 46
2024-11-15 2024-11-13 0.152 300 +0 0.00% 46
2024-11-14 2024-11-12 0.168 300 +0 0.00% 50
2024-11-13 2024-11-11 0.168 300 +0 0.00% 50
2024-11-12 2024-11-08 0.179 300 +0 0.00% 54
2024-11-11 2024-11-07 0.179 300 +0 0.00% 54
2024-11-08 2024-11-06 0.170 300 +0 0.00% 51
2024-11-07 2024-11-05 0.170 300 +0 0.00% 51
2024-11-06 2024-11-04 0.173 300 +0 0.00% 52
2024-11-05 2024-11-01 0.182 300 +0 0.00% 55
2024-11-04 2024-10-31 0.172 300 +0 0.00% 52
2024-11-01 2024-10-30 0.180 300 +0 0.00% 54
2024-10-31 2024-10-29 0.180 300 +0 0.00% 54
2024-10-30 2024-10-28 0.189 300 +0 0.00% 57
2024-10-29 2024-10-25 0.190 300 +0 0.00% 57
2024-10-28 2024-10-24 0.189 300 +0 0.00% 57
2024-10-25 2024-10-23 0.189 300 +0 0.00% 57
2024-10-24 2024-10-22 0.189 300 +0 0.00% 57
2024-10-23 2024-10-21 0.173 300 +0 0.00% 52
2024-10-22 2024-10-18 0.188 300 +0 0.00% 56
2024-10-21 2024-10-17 0.188 300 +0 0.00% 56
2024-10-18 2024-10-16 0.188 300 +0 0.00% 56
2024-10-17 2024-10-15 0.189 300 +0 0.00% 57
2024-10-16 2024-10-14 0.189 300 +0 0.00% 57
2024-10-15 2024-10-10 0.189 300 +0 0.00% 57
2024-10-14 2024-10-09 0.185 300 +0 0.00% 56
2024-10-10 2024-10-08 0.182 300 +0 0.00% 55
2024-10-09 2024-10-07 0.209 300 +0 0.00% 63
2024-10-08 2024-10-04 0.177 300 +0 0.00% 53
2024-10-07 2024-10-03 0.189 300 +0 0.00% 57
2024-10-04 2024-10-02 0.165 300 +0 0.00% 50
2024-10-03 2024-09-30 0.129 300 +0 0.00% 39
2024-10-02 2024-09-27 0.120 300 +0 0.00% 36
2024-09-30 2024-09-26 0.128 300 +0 0.00% 38
2024-09-27 2024-09-25 0.122 300 +0 0.00% 37
2024-09-26 2024-09-24 0.123 300 +0 0.00% 37
2024-09-25 2024-09-23 0.115 300 +0 0.00% 34
2024-09-24 2024-09-20 0.125 300 +0 0.00% 38
2024-09-23 2024-09-19 0.128 300 +0 0.00% 38
2024-09-20 2024-09-17 0.128 300 +0 0.00% 38
2024-09-19 2024-09-16 0.128 300 +0 0.00% 38
2024-09-17 2024-09-13 0.128 300 +0 0.00% 38
2024-09-16 2024-09-12 0.127 300 +0 0.00% 38
2024-09-13 2024-09-11 0.129 300 +0 0.00% 39
2024-09-12 2024-09-10 0.129 300 +0 0.00% 39
2024-09-11 2024-09-09 0.129 300 +0 0.00% 39
2024-09-10 2024-09-05 0.129 300 +0 0.00% 39
2024-09-09 2024-09-04 0.129 300 +0 0.00% 39
2024-09-05 2024-09-03 0.129 300 +0 0.00% 39
2024-09-04 2024-09-02 0.129 300 +0 0.00% 39
2024-09-03 2024-08-30 0.129 300 +0 0.00% 39
2024-09-02 2024-08-29 0.118 300 +0 0.00% 35
2024-08-30 2024-08-28 0.118 300 +0 0.00% 35
2024-08-29 2024-08-27 0.118 300 +0 0.00% 35
2024-08-28 2024-08-26 0.118 300 +0 0.00% 35
2024-08-27 2024-08-23 0.110 300 +0 0.00% 33
2024-08-26 2024-08-22 0.110 300 +0 0.00% 33
2024-08-23 2024-08-21 0.109 300 +0 0.00% 33
2024-08-22 2024-08-20 0.118 300 +0 0.00% 35
2024-08-21 2024-08-19 0.110 300 +0 0.00% 33
2024-08-20 2024-08-16 0.123 300 +0 0.00% 37
2024-08-19 2024-08-15 0.123 300 +0 0.00% 37
2024-08-16 2024-08-14 0.123 300 +0 0.00% 37
2024-08-15 2024-08-13 0.123 300 +0 0.00% 37
2024-08-14 2024-08-12 0.123 300 +0 0.00% 37
2024-08-13 2024-08-09 0.113 300 +0 0.00% 34
2024-08-12 2024-08-08 0.110 300 +0 0.00% 33
2024-08-09 2024-08-07 0.110 300 +0 0.00% 33
2024-08-08 2024-08-06 0.123 300 +0 0.00% 37
2024-08-07 2024-08-05 0.123 300 +0 0.00% 37
2024-08-06 2024-08-02 0.123 300 +0 0.00% 37
2024-08-05 2024-08-01 0.124 300 +0 0.00% 37
2024-08-02 2024-07-31 0.124 300 +0 0.00% 37
2024-08-01 2024-07-30 0.124 300 +0 0.00% 37
2024-07-31 2024-07-29 0.124 300 +0 0.00% 37
2024-07-30 2024-07-26 0.126 300 +0 0.00% 38
2024-07-29 2024-07-25 0.122 300 +0 0.00% 37
2024-07-26 2024-07-24 0.122 300 +0 0.00% 37
2024-07-25 2024-07-23 0.107 300 +0 0.00% 32
2024-07-24 2024-07-22 0.108 300 +0 0.00% 32
2024-07-23 2024-07-19 0.108 300 +0 0.00% 32
2024-07-22 2024-07-18 0.106 300 +0 0.00% 32
2024-07-19 2024-07-17 0.106 300 +0 0.00% 32
2024-07-18 2024-07-16 0.107 300 +0 0.00% 32
2024-07-17 2024-07-15 0.108 300 +0 0.00% 32
2024-07-16 2024-07-12 0.117 300 +0 0.00% 35
2024-07-15 2024-07-11 0.116 300 +0 0.00% 35
2024-07-12 2024-07-10 0.116 300 +0 0.00% 35
2024-07-11 2024-07-09 0.116 300 +0 0.00% 35
2024-07-10 2024-07-08 0.117 300 +0 0.00% 35
2024-07-09 2024-07-05 0.117 300 +0 0.00% 35
2024-07-08 2024-07-04 0.118 300 +0 0.00% 35
2024-07-05 2024-07-03 0.119 300 +0 0.00% 36
2024-07-04 2024-07-02 0.120 300 +0 0.00% 36
2024-07-03 2024-06-28 0.122 300 +0 0.00% 37
2024-07-02 2024-06-27 0.128 300 +0 0.00% 38
2024-06-28 2024-06-26 0.136 300 +0 0.00% 41
2024-06-27 2024-06-25 0.127 300 +0 0.00% 38
2024-06-26 2024-06-24 0.142 300 +0 0.00% 43
2024-06-25 2024-06-21 0.143 300 +0 0.00% 43
2024-06-24 2024-06-20 0.145 300 +0 0.00% 44
2024-06-21 2024-06-19 0.145 300 +0 0.00% 44
2024-06-20 2024-06-18 0.122 300 +0 0.00% 37
2024-06-19 2024-06-17 0.140 300 +0 0.00% 42
2024-06-18 2024-06-14 0.117 300 +0 0.00% 35
2024-06-17 2024-06-13 0.117 300 +0 0.00% 35
2024-06-14 2024-06-12 0.126 300 +0 0.00% 38
2024-06-13 2024-06-11 0.126 300 +0 0.00% 38
2024-06-12 2024-06-07 0.130 300 +0 0.00% 39
2024-06-11 2024-06-06 0.140 300 +0 0.00% 42
2024-06-07 2024-06-05 0.152 300 +0 0.00% 46
2024-06-06 2024-06-04 0.152 300 +0 0.00% 46
2024-06-05 2024-06-03 0.152 300 +0 0.00% 46
2024-06-04 2024-05-31 0.152 300 +0 0.00% 46
2024-06-03 2024-05-30 0.133 300 +0 0.00% 40
2024-05-31 2024-05-29 0.146 300 +0 0.00% 44
2024-05-30 2024-05-28 0.146 300 +0 0.00% 44
2024-05-29 2024-05-27 0.146 300 +0 0.00% 44
2024-05-28 2024-05-24 0.146 300 +0 0.00% 44
2024-05-27 2024-05-23 0.149 300 +0 0.00% 45
2024-05-24 2024-05-22 0.149 300 +0 0.00% 45
2024-05-23 2024-05-21 0.151 300 +0 0.00% 45
2024-05-22 2024-05-20 0.158 300 +0 0.00% 47
2024-05-21 2024-05-17 0.163 300 +0 0.00% 49
2024-05-20 2024-05-16 0.166 300 +0 0.00% 50
2024-05-17 2024-05-14 0.165 300 +0 0.00% 50
2024-05-16 2024-05-13 0.169 300 +0 0.00% 51
2024-05-14 2024-05-10 0.160 300 +0 0.00% 48
2024-05-13 2024-05-09 0.169 300 +0 0.00% 51
2024-05-10 2024-05-08 0.155 300 +0 0.00% 46
2024-05-09 2024-05-07 0.157 300 +0 0.00% 47
2024-05-08 2024-05-06 0.157 300 +0 0.00% 47
2024-05-07 2024-05-03 0.159 300 +0 0.00% 48
2024-05-06 2024-05-02 0.156 300 +0 0.00% 47
2024-05-03 2024-04-30 0.158 300 +0 0.00% 47
2024-05-02 2024-04-29 0.158 300 +0 0.00% 47
2024-04-30 2024-04-26 0.160 300 +0 0.00% 48
2024-04-29 2024-04-25 0.156 300 +0 0.00% 47
2024-04-26 2024-04-24 0.173 300 +0 0.00% 52
2024-04-25 2024-04-23 0.159 300 +0 0.00% 48
2024-04-24 2024-04-22 0.160 300 +0 0.00% 48
2024-04-23 2024-04-19 0.164 300 +0 0.00% 49
2024-04-22 2024-04-18 0.169 300 +0 0.00% 51
2024-04-19 2024-04-17 0.169 300 +0 0.00% 51
2024-04-18 2024-04-16 0.160 300 +0 0.00% 48
2024-04-17 2024-04-15 0.160 300 +0 0.00% 48
2024-04-16 2024-04-12 0.164 300 +0 0.00% 49
2024-04-15 2024-04-11 0.164 300 +0 0.00% 49
2024-04-12 2024-04-10 0.170 300 +0 0.00% 51
2024-04-11 2024-04-09 0.170 300 +0 0.00% 51
2024-04-10 2024-04-08 0.170 300 +0 0.00% 51
2024-04-09 2024-04-05 0.170 300 +0 0.00% 51
2024-04-08 2024-04-03 0.184 300 +0 0.00% 55
2024-04-05 2024-04-02 0.186 300 +0 0.00% 56
2024-04-03 2024-03-28 0.190 300 +0 0.00% 57
2024-04-02 2024-03-27 0.178 300 +0 0.00% 53
2024-03-28 2024-03-26 0.178 300 +0 0.00% 53
2024-03-27 2024-03-25 0.178 300 +0 0.00% 53
2024-03-26 2024-03-22 0.178 300 +0 0.00% 53
2024-03-25 2024-03-21 0.178 300 +0 0.00% 53
2024-03-22 2024-03-20 0.182 300 +0 0.00% 55
2024-03-21 2024-03-19 0.182 300 +0 0.00% 55
2024-03-20 2024-03-18 0.183 300 +0 0.00% 55
2024-03-19 2024-03-15 0.186 300 +0 0.00% 56
2024-03-18 2024-03-14 0.186 300 +0 0.00% 56
2024-03-15 2024-03-13 0.191 300 +0 0.00% 57
2024-03-14 2024-03-12 0.191 300 +0 0.00% 57
2024-03-13 2024-03-11 0.186 300 +0 0.00% 56
2024-03-12 2024-03-08 0.189 300 +0 0.00% 57
2024-03-11 2024-03-07 0.193 300 +0 0.00% 58
2024-03-08 2024-03-06 0.200 300 +0 0.00% 60
2024-03-07 2024-03-05 0.181 300 +0 0.00% 54
2024-03-06 2024-03-04 0.185 300 +0 0.00% 56
2024-03-05 2024-03-01 0.189 300 +0 0.00% 57
2024-03-04 2024-02-29 0.189 300 +0 0.00% 57
2024-03-01 2024-02-28 0.194 300 +0 0.00% 58
2024-02-29 2024-02-27 0.199 300 +0 0.00% 60
2024-02-28 2024-02-26 0.200 300 +0 0.00% 60
2024-02-27 2024-02-23 0.201 300 +0 0.00% 60
2024-02-26 2024-02-22 0.188 300 +0 0.00% 56
2024-02-23 2024-02-21 0.191 300 +0 0.00% 57
2024-02-22 2024-02-20 0.191 300 +0 0.00% 57
2024-02-21 2024-02-19 0.191 300 +0 0.00% 57
2024-02-20 2024-02-16 0.200 300 +0 0.00% 60
2024-02-19 2024-02-15 0.203 300 +0 0.00% 61
2024-02-16 2024-02-14 0.203 300 +0 0.00% 61
2024-02-15 2024-02-09 0.203 300 +0 0.00% 61
2024-02-14 2024-02-07 0.219 300 +0 0.00% 66
2024-02-08 2024-02-06 0.209 300 +0 0.00% 63
2024-02-07 2024-02-05 0.191 300 +0 0.00% 57
2024-02-06 2024-02-02 0.193 300 +0 0.00% 58
2024-02-05 2024-02-01 0.194 300 +0 0.00% 58
2024-02-02 2024-01-31 0.190 300 +0 0.00% 57
2024-02-01 2024-01-30 0.190 300 +0 0.00% 57
2024-01-31 2024-01-29 0.190 300 +0 0.00% 57
2024-01-30 2024-01-26 0.188 300 +0 0.00% 56
2024-01-29 2024-01-25 0.188 300 +0 0.00% 56
2024-01-26 2024-01-24 0.179 300 +0 0.00% 54
2024-01-25 2024-01-23 0.189 300 +0 0.00% 57
2024-01-24 2024-01-22 0.181 300 +0 0.00% 54
2024-01-23 2024-01-19 0.185 300 +0 0.00% 56
2024-01-22 2024-01-18 0.192 300 +0 0.00% 58
2024-01-19 2024-01-17 0.180 300 +0 0.00% 54
2024-01-18 2024-01-16 0.188 300 +0 0.00% 56
2024-01-17 2024-01-15 0.194 300 +0 0.00% 58
2024-01-16 2024-01-12 0.199 300 +0 0.00% 60
2024-01-15 2024-01-11 0.194 300 +0 0.00% 58
2024-01-12 2024-01-10 0.194 300 +0 0.00% 58
2024-01-11 2024-01-09 0.197 300 +0 0.00% 59
2024-01-10 2024-01-08 0.194 300 +0 0.00% 58
2024-01-09 2024-01-05 0.195 300 +0 0.00% 58
2024-01-08 2024-01-04 0.195 300 +0 0.00% 58
2024-01-05 2024-01-03 0.210 300 +0 0.00% 63
2024-01-04 2024-01-02 0.210 300 +0 0.00% 63
2024-01-03 2023-12-29 0.202 300 +0 0.00% 61
2024-01-02 2023-12-28 0.219 300 +0 0.00% 66
2023-12-29 2023-12-27 0.209 300 +0 0.00% 63
2023-12-28 2023-12-22 0.190 300 +0 0.00% 57
2023-12-27 2023-12-21 0.190 300 +0 0.00% 57
2023-12-22 2023-12-20 0.190 300 +0 0.00% 57
2023-12-21 2023-12-19 0.190 300 +0 0.00% 57
2023-12-20 2023-12-18 0.190 300 +0 0.00% 57
2023-12-19 2023-12-15 0.186 300 +0 0.00% 56
2023-12-18 2023-12-14 0.194 300 +0 0.00% 58
2023-12-15 2023-12-13 0.196 300 +0 0.00% 59
2023-12-14 2023-12-12 0.209 300 +0 0.00% 63
2023-12-13 2023-12-11 0.199 300 +0 0.00% 60
2023-12-12 2023-12-08 0.200 300 +0 0.00% 60
2023-12-11 2023-12-07 0.200 300 +0 0.00% 60
2023-12-08 2023-12-06 0.200 300 +0 0.00% 60
2023-12-07 2023-12-05 0.200 300 +0 0.00% 60
2023-12-06 2023-12-04 0.208 300 +0 0.00% 62
2023-12-05 2023-12-01 0.209 300 +0 0.00% 63
2023-12-04 2023-11-30 0.211 300 +0 0.00% 63
2023-12-01 2023-11-29 0.199 300 +0 0.00% 60
2023-11-30 2023-11-28 0.212 300 +0 0.00% 64
2023-11-29 2023-11-27 0.210 300 +0 0.00% 63
2023-11-28 2023-11-24 0.220 300 +0 0.00% 66
2023-11-27 2023-11-23 0.229 300 +0 0.00% 69
2023-11-24 2023-11-22 0.210 300 +0 0.00% 63
2023-11-23 2023-11-21 0.197 300 +0 0.00% 59
2023-11-22 2023-11-20 0.197 300 +0 0.00% 59
2023-11-21 2023-11-17 0.197 300 +0 0.00% 59
2023-11-20 2023-11-16 0.196 300 +0 0.00% 59
2023-11-17 2023-11-15 0.201 300 +0 0.00% 60
2023-11-16 2023-11-14 0.192 300 +0 0.00% 58
2023-11-15 2023-11-13 0.197 300 +0 0.00% 59
2023-11-14 2023-11-10 0.202 300 +0 0.00% 61
2023-11-13 2023-11-09 0.210 300 +0 0.00% 63
2023-11-10 2023-11-08 0.214 300 +0 0.00% 64
2023-11-09 2023-11-07 0.210 300 +0 0.00% 63
2023-11-08 2023-11-06 0.209 300 +0 0.00% 63
2023-11-07 2023-11-03 0.215 300 +0 0.00% 64
2023-11-06 2023-11-02 0.219 300 +0 0.00% 66
2023-11-03 2023-11-01 0.215 300 +0 0.00% 64
2023-11-02 2023-10-31 0.220 300 +0 0.00% 66
2023-11-01 2023-10-30 0.220 300 +0 0.00% 66
2023-10-31 2023-10-27 0.220 300 +0 0.00% 66
2023-10-30 2023-10-26 0.212 300 +0 0.00% 64
2023-10-27 2023-10-25 0.217 300 +0 0.00% 65
2023-10-26 2023-10-24 0.217 300 +0 0.00% 65
2023-10-25 2023-10-20 0.220 300 +0 0.00% 66
2023-10-24 2023-10-19 0.220 300 +0 0.00% 66
2023-10-20 2023-10-18 0.220 300 +0 0.00% 66
2023-10-19 2023-10-17 0.218 300 +0 0.00% 65
2023-10-18 2023-10-16 0.218 300 +0 0.00% 65
2023-10-17 2023-10-13 0.229 300 +0 0.00% 69
2023-10-16 2023-10-12 0.231 300 +0 0.00% 69
2023-10-13 2023-10-11 0.232 300 +0 0.00% 70
2023-10-12 2023-10-10 0.221 300 +0 0.00% 66
2023-10-11 2023-10-09 0.221 300 +0 0.00% 66
2023-10-10 2023-10-06 0.225 300 +0 0.00% 68
2023-10-09 2023-10-05 0.217 300 +0 0.00% 65
2023-10-06 2023-10-04 0.217 300 +0 0.00% 65
2023-10-05 2023-10-03 0.217 300 +0 0.00% 65
2023-10-04 2023-09-29 0.230 300 +0 0.00% 69
2023-10-03 2023-09-28 0.230 300 +0 0.00% 69
2023-09-29 2023-09-27 0.232 300 +0 0.00% 70
2023-09-28 2023-09-26 0.220 300 +0 0.00% 66
2023-09-27 2023-09-25 0.235 300 +0 0.00% 70
2023-09-26 2023-09-22 0.243 300 +0 0.00% 73
2023-09-25 2023-09-21 0.240 300 +0 0.00% 72
2023-09-22 2023-09-20 0.248 300 +0 0.00% 74
2023-09-21 2023-09-19 0.249 300 +0 0.00% 75
2023-09-20 2023-09-18 0.249 300 +0 0.00% 75
2023-09-19 2023-09-15 0.249 300 +0 0.00% 75
2023-09-18 2023-09-14 0.247 300 +0 0.00% 74
2023-09-15 2023-09-13 0.248 300 +0 0.00% 74
2023-09-14 2023-09-12 0.249 300 +0 0.00% 75
2023-09-13 2023-09-11 0.236 300 +0 0.00% 71
2023-09-12 2023-09-07 0.249 300 +0 0.00% 75
2023-09-11 2023-09-06 0.245 300 +0 0.00% 74
2023-09-07 2023-09-05 0.247 300 +0 0.00% 74
2023-09-06 2023-09-04 0.248 300 +0 0.00% 74
2023-09-05 2023-08-31 0.234 300 +0 0.00% 70
2023-09-04 2023-08-30 0.238 300 +0 0.00% 71
2023-08-31 2023-08-29 0.239 300 +0 0.00% 72
2023-08-30 2023-08-28 0.240 300 +0 0.00% 72
2023-08-29 2023-08-25 0.240 300 +0 0.00% 72
2023-08-28 2023-08-24 0.223 300 +0 0.00% 67
2023-08-25 2023-08-23 0.247 300 +0 0.00% 74
2023-08-24 2023-08-22 0.248 300 +0 0.00% 74
2023-08-23 2023-08-21 0.250 300 +0 0.00% 75
2023-08-22 2023-08-18 0.228 300 +0 0.00% 68
2023-08-21 2023-08-17 0.228 300 +0 0.00% 68
2023-08-18 2023-08-16 0.250 300 +0 0.00% 75
2023-08-17 2023-08-15 0.255 300 +0 0.00% 76
2023-08-16 2023-08-14 0.221 300 +0 0.00% 66
2023-08-15 2023-08-11 0.221 300 +0 0.00% 66
2023-08-14 2023-08-10 0.221 300 +0 0.00% 66
2023-08-11 2023-08-09 0.221 300 +0 0.00% 66
2023-08-10 2023-08-08 0.226 300 +0 0.00% 68
2023-08-09 2023-08-07 0.226 300 +0 0.00% 68
2023-08-08 2023-08-04 0.240 300 +0 0.00% 72
2023-08-07 2023-08-03 0.220 300 +0 0.00% 66
2023-08-04 2023-08-02 0.230 300 +0 0.00% 69
2023-08-03 2023-08-01 0.230 300 +0 0.00% 69
2023-08-02 2023-07-31 0.230 300 +0 0.00% 69
2023-08-01 2023-07-28 0.250 300 +0 0.00% 75
2023-07-31 2023-07-27 0.250 300 +0 0.00% 75
2023-07-28 2023-07-26 0.250 300 +0 0.00% 75
2023-07-27 2023-07-25 0.250 300 +0 0.00% 75
2023-07-26 2023-07-24 0.224 300 +0 0.00% 67
2023-07-25 2023-07-21 0.216 300 +0 0.00% 65
2023-07-24 2023-07-20 0.222 300 +0 0.00% 67
2023-07-21 2023-07-19 0.213 300 +0 0.00% 64
2023-07-20 2023-07-18 0.213 300 +0 0.00% 64
2023-07-19 2023-07-14 0.213 300 +0 0.00% 64
2023-07-18 2023-07-13 0.210 300 +0 0.00% 63
2023-07-14 2023-07-12 0.219 300 +0 0.00% 66
2023-07-13 2023-07-11 0.219 300 +0 0.00% 66
2023-07-12 2023-07-10 0.240 300 +0 0.00% 72
2023-07-11 2023-07-07 0.215 300 +0 0.00% 64
2023-07-10 2023-07-06 0.215 300 +0 0.00% 64
2023-07-07 2023-07-05 0.215 300 +0 0.00% 64
2023-07-06 2023-07-04 0.214 300 +0 0.00% 64
2023-07-05 2023-07-03 0.226 300 +0 0.00% 68
2023-07-04 2023-06-30 0.225 300 +0 0.00% 68
2023-07-03 2023-06-29 0.218 300 +0 0.00% 65
2023-06-30 2023-06-28 0.235 300 +0 0.00% 70
2023-06-29 2023-06-27 0.230 300 +0 0.00% 69
2023-06-28 2023-06-26 0.230 300 +0 0.00% 69
2023-06-27 2023-06-23 0.236 300 +0 0.00% 71
2023-06-26 2023-06-21 0.236 300 +0 0.00% 71
2023-06-23 2023-06-20 0.239 300 +0 0.00% 72
2023-06-21 2023-06-19 0.243 300 +0 0.00% 73
2023-06-20 2023-06-16 0.244 300 +0 0.00% 73
2023-06-19 2023-06-15 0.246 300 +0 0.00% 74
2023-06-16 2023-06-14 0.248 300 +0 0.00% 74
2023-06-15 2023-06-13 0.245 300 +0 0.00% 74
2023-06-14 2023-06-12 0.240 300 +0 0.00% 72
2023-06-13 2023-06-09 0.240 300 +0 0.00% 72
2023-06-12 2023-06-08 0.231 300 +0 0.00% 69
2023-06-09 2023-06-07 0.233 300 +0 0.00% 70
2023-06-08 2023-06-06 0.234 300 +0 0.00% 70
2023-06-07 2023-06-05 0.238 300 +0 0.00% 71
2023-06-06 2023-06-02 0.238 300 +0 0.00% 71
2023-06-05 2023-06-01 0.238 300 +0 0.00% 71
2023-06-02 2023-05-31 0.238 300 +0 0.00% 71
2023-06-01 2023-05-30 0.241 300 +0 0.00% 72
2023-05-31 2023-05-29 0.240 300 +0 0.00% 72
2023-05-30 2023-05-25 0.249 300 +0 0.00% 75
2023-05-29 2023-05-24 0.240 300 +0 0.00% 72
2023-05-25 2023-05-23 0.240 300 +0 0.00% 72
2023-05-24 2023-05-22 0.240 300 +0 0.00% 72
2023-05-23 2023-05-19 0.245 300 +0 0.00% 74
2023-05-22 2023-05-18 0.249 300 +0 0.00% 75
2023-05-19 2023-05-17 0.249 300 +0 0.00% 75
2023-05-18 2023-05-16 0.238 300 +0 0.00% 71
2023-05-17 2023-05-15 0.255 300 +0 0.00% 76
2023-05-16 2023-05-12 0.243 300 +0 0.00% 73
2023-05-15 2023-05-11 0.243 300 +0 0.00% 73
2023-05-12 2023-05-10 0.243 300 +0 0.00% 73
2023-05-11 2023-05-09 0.248 300 +0 0.00% 74
2023-05-10 2023-05-08 0.248 300 +0 0.00% 74
2023-05-09 2023-05-05 0.250 300 +0 0.00% 75
2023-05-08 2023-05-04 0.255 300 +0 0.00% 76
2023-05-05 2023-05-03 0.243 300 +0 0.00% 73
2023-05-04 2023-05-02 0.243 300 +0 0.00% 73
2023-05-03 2023-04-28 0.244 300 +0 0.00% 73
2023-05-02 2023-04-27 0.245 300 +0 0.00% 74
2023-04-28 2023-04-26 0.245 300 +0 0.00% 74
2023-04-27 2023-04-25 0.250 300 +0 0.00% 75
2023-04-26 2023-04-24 0.250 300 +0 0.00% 75
2023-04-25 2023-04-21 0.250 300 +0 0.00% 75
2023-04-24 2023-04-20 0.255 300 +0 0.00% 76
2023-04-21 2023-04-19 0.265 300 +0 0.00% 80
2023-04-20 2023-04-18 0.260 300 +0 0.00% 78
2023-04-19 2023-04-17 0.250 300 +0 0.00% 75
2023-04-18 2023-04-14 0.243 300 +0 0.00% 73
2023-04-17 2023-04-13 0.240 300 +0 0.00% 72
2023-04-14 2023-04-12 0.242 300 +0 0.00% 73
2023-04-13 2023-04-11 0.242 300 +0 0.00% 73
2023-04-12 2023-04-06 0.238 300 +0 0.00% 71
2023-04-11 2023-04-04 0.250 300 +0 0.00% 75
2023-04-06 2023-04-03 0.255 300 +0 0.00% 76
2023-04-04 2023-03-31 0.255 300 +0 0.00% 76
2023-04-03 2023-03-30 0.255 300 +0 0.00% 76
2023-03-31 2023-03-29 0.255 300 +0 0.00% 76
2023-03-30 2023-03-28 0.255 300 +0 0.00% 76
2023-03-29 2023-03-27 0.275 300 +0 0.00% 82
2023-03-28 2023-03-24 0.275 300 +0 0.00% 82
2023-03-27 2023-03-23 0.250 300 +0 0.00% 75
2023-03-24 2023-03-22 0.260 300 +0 0.00% 78
2023-03-23 2023-03-21 0.255 300 +0 0.00% 76
2023-03-22 2023-03-20 0.255 300 +0 0.00% 76
2023-03-21 2023-03-17 0.244 300 +0 0.00% 73
2023-03-20 2023-03-16 0.244 300 +0 0.00% 73
2023-03-17 2023-03-15 0.250 300 +0 0.00% 75
2023-03-16 2023-03-14 0.250 300 +0 0.00% 75
2023-03-15 2023-03-13 0.247 300 +0 0.00% 74
2023-03-14 2023-03-10 0.255 300 +0 0.00% 76
2023-03-13 2023-03-09 0.250 300 +0 0.00% 75
2023-03-10 2023-03-08 0.255 300 +0 0.00% 76
2023-03-09 2023-03-07 0.255 300 +0 0.00% 76
2023-03-08 2023-03-06 0.255 300 +0 0.00% 76
2023-03-07 2023-03-03 0.255 300 +0 0.00% 76
2023-03-06 2023-03-02 0.255 300 +0 0.00% 76
2023-03-03 2023-03-01 0.250 300 +0 0.00% 75
2023-03-02 2023-02-28 0.250 300 +0 0.00% 75
2023-03-01 2023-02-27 0.250 300 +0 0.00% 75
2023-02-28 2023-02-24 0.255 300 +0 0.00% 76
2023-02-27 2023-02-23 0.260 300 +0 0.00% 78
2023-02-24 2023-02-22 0.260 300 +0 0.00% 78
2023-02-23 2023-02-21 0.255 300 +0 0.00% 76
2023-02-22 2023-02-20 0.255 300 +0 0.00% 76
2023-02-21 2023-02-17 0.260 300 +0 0.00% 78
2023-02-20 2023-02-16 0.265 300 +0 0.00% 80
2023-02-17 2023-02-15 0.265 300 +0 0.00% 80
2023-02-16 2023-02-14 0.280 300 +0 0.00% 84
2023-02-15 2023-02-13 0.285 300 +0 0.00% 85
2023-02-14 2023-02-10 0.295 300 +0 0.00% 88
2023-02-13 2023-02-09 0.275 300 +0 0.00% 82
2023-02-10 2023-02-08 0.275 300 +0 0.00% 82
2023-02-09 2023-02-07 0.275 300 +0 0.00% 82
2023-02-08 2023-02-06 0.275 300 +0 0.00% 82
2023-02-07 2023-02-03 0.285 300 +0 0.00% 85
2023-02-06 2023-02-02 0.285 300 +0 0.00% 85
2023-02-03 2023-02-01 0.260 300 +0 0.00% 78
2023-02-02 2023-01-31 0.260 300 +0 0.00% 78
2023-02-01 2023-01-30 0.270 300 +0 0.00% 81
2023-01-31 2023-01-27 0.275 300 +0 0.00% 82
2023-01-30 2023-01-26 0.280 300 +0 0.00% 84
2023-01-27 2023-01-20 0.275 300 +0 0.00% 82
2023-01-26 2023-01-19 0.270 300 +0 0.00% 81
2023-01-20 2023-01-18 0.270 300 +0 0.00% 81
2023-01-19 2023-01-17 0.265 300 +0 0.00% 80
2023-01-18 2023-01-16 0.260 300 +0 0.00% 78
2023-01-17 2023-01-13 0.260 300 +0 0.00% 78
2023-01-16 2023-01-12 0.265 300 +0 0.00% 80
2023-01-13 2023-01-11 0.275 300 +0 0.00% 82
2023-01-12 2023-01-10 0.260 300 +0 0.00% 78
2023-01-11 2023-01-09 0.255 300 +0 0.00% 76
2023-01-10 2023-01-06 0.255 300 +0 0.00% 76
2023-01-09 2023-01-05 0.265 300 +0 0.00% 80
2023-01-06 2023-01-04 0.275 300 +0 0.00% 82
2023-01-05 2023-01-03 0.275 300 +0 0.00% 82
2023-01-04 2022-12-30 0.275 300 +0 0.00% 82
2023-01-03 2022-12-29 0.275 300 +0 0.00% 82
2022-12-30 2022-12-28 0.255 300 +0 0.00% 76
2022-12-29 2022-12-23 0.280 300 +0 0.00% 84
2022-12-28 2022-12-22 0.280 300 +0 0.00% 84
2022-12-23 2022-12-21 0.250 300 +0 0.00% 75
2022-12-22 2022-12-20 0.250 300 +0 0.00% 75
2022-12-21 2022-12-19 0.250 300 +0 0.00% 75
2022-12-20 2022-12-16 0.250 300 +0 0.00% 75
2022-12-19 2022-12-15 0.250 300 +0 0.00% 75
2022-12-16 2022-12-14 0.265 300 +0 0.00% 80
2022-12-15 2022-12-13 0.285 300 +0 0.00% 85
2022-12-14 2022-12-12 0.255 300 +0 0.00% 76
2022-12-13 2022-12-09 0.270 300 +0 0.00% 81
2022-12-12 2022-12-08 0.290 300 +0 0.00% 87
2022-12-09 2022-12-07 0.265 300 +0 0.00% 80
2022-12-08 2022-12-06 0.270 300 +0 0.00% 81
2022-12-07 2022-12-05 0.255 300 +0 0.00% 76
2022-12-06 2022-12-02 0.255 300 +0 0.00% 76
2022-12-05 2022-12-01 0.250 300 +0 0.00% 75
2022-12-02 2022-11-30 0.260 300 +0 0.00% 78
2022-12-01 2022-11-29 0.250 300 +0 0.00% 75
2022-11-30 2022-11-28 0.255 300 +0 0.00% 76
2022-11-29 2022-11-25 0.275 300 +0 0.00% 82
2022-11-28 2022-11-24 0.275 300 +0 0.00% 82
2022-11-25 2022-11-23 0.275 300 +0 0.00% 82
2022-11-24 2022-11-22 0.275 300 +0 0.00% 82
2022-11-23 2022-11-21 0.260 300 +0 0.00% 78
2022-11-22 2022-11-18 0.260 300 +0 0.00% 78
2022-11-21 2022-11-17 0.260 300 +0 0.00% 78
2022-11-18 2022-11-16 0.260 300 +0 0.00% 78
2022-11-17 2022-11-15 0.260 300 +0 0.00% 78
2022-11-16 2022-11-14 0.275 300 +0 0.00% 82
2022-11-15 2022-11-11 0.280 300 +0 0.00% 84
2022-11-14 2022-11-10 0.290 300 +0 0.00% 87
2022-11-11 2022-11-09 0.265 300 +0 0.00% 80
2022-11-10 2022-11-08 0.295 300 +0 0.00% 88
2022-11-09 2022-11-07 0.255 300 +0 0.00% 76
2022-11-08 2022-11-04 0.265 300 +0 0.00% 80
2022-11-07 2022-11-03 0.265 300 +0 0.00% 80
2022-11-04 2022-11-02 0.265 300 +0 0.00% 80
2022-11-03 2022-11-01 0.265 300 +0 0.00% 80
2022-11-02 2022-10-31 0.250 300 +0 0.00% 75
2022-11-01 2022-10-28 0.244 300 +0 0.00% 73
2022-10-31 2022-10-27 0.260 300 +0 0.00% 78
2022-10-28 2022-10-26 0.260 300 +0 0.00% 78
2022-10-27 2022-10-25 0.280 300 +0 0.00% 84
2022-10-26 2022-10-24 0.280 300 +0 0.00% 84
2022-10-25 2022-10-21 0.260 300 +0 0.00% 78
2022-10-24 2022-10-20 0.260 300 +0 0.00% 78
2022-10-21 2022-10-19 0.270 300 +0 0.00% 81
2022-10-20 2022-10-18 0.290 300 +0 0.00% 87
2022-10-19 2022-10-17 0.250 300 +0 0.00% 75
2022-10-18 2022-10-14 0.260 300 +0 0.00% 78
2022-10-17 2022-10-13 0.249 300 +0 0.00% 75
2022-10-14 2022-10-12 0.260 300 +0 0.00% 78
2022-10-13 2022-10-11 0.246 300 +0 0.00% 74
2022-10-12 2022-10-10 0.250 300 +0 0.00% 75
2022-10-11 2022-10-07 0.243 300 +0 0.00% 73
2022-10-10 2022-10-06 0.250 300 +0 0.00% 75
2022-10-07 2022-10-05 0.255 300 +0 0.00% 76
2022-10-06 2022-10-03 0.250 300 +0 0.00% 75
2022-10-05 2022-09-30 0.270 300 +0 0.00% 81
2022-10-03 2022-09-29 0.250 300 +0 0.00% 75
2022-09-30 2022-09-28 0.270 300 +0 0.00% 81
2022-09-29 2022-09-27 0.280 300 +0 0.00% 84
2022-09-28 2022-09-26 0.290 300 +0 0.00% 87
2022-09-27 2022-09-23 0.260 300 +0 0.00% 78
2022-09-26 2022-09-22 0.270 300 +0 0.00% 81
2022-09-23 2022-09-21 0.290 300 +0 0.00% 87
2022-09-22 2022-09-20 0.300 300 +0 0.00% 90
2022-09-21 2022-09-19 0.300 300 +0 0.00% 90
2022-09-20 2022-09-16 0.340 300 +0 0.00% 102
2022-09-19 2022-09-15 0.285 300 +0 0.00% 85
2022-09-16 2022-09-14 0.285 300 +0 0.00% 85
2022-09-15 2022-09-13 0.290 300 +0 0.00% 87
2022-09-14 2022-09-09 0.290 300 +0 0.00% 87
2022-09-13 2022-09-08 0.315 300 +0 0.00% 94
2022-09-09 2022-09-07 0.315 300 +0 0.00% 94
2022-09-08 2022-09-06 0.315 300 +0 0.00% 94
2022-09-07 2022-09-05 0.315 300 +0 0.00% 94
2022-09-06 2022-09-02 0.315 300 +0 0.00% 94
2022-09-05 2022-09-01 0.305 300 +0 0.00% 92
2022-09-02 2022-08-31 0.285 300 +0 0.00% 85
2022-09-01 2022-08-30 0.285 300 +0 0.00% 85
2022-08-31 2022-08-29 0.300 300 +0 0.00% 90
2022-08-30 2022-08-26 0.305 300 +0 0.00% 92
2022-08-29 2022-08-25 0.310 300 +0 0.00% 93
2022-08-26 2022-08-24 0.305 300 +0 0.00% 92
2022-08-25 2022-08-23 0.305 300 +0 0.00% 92
2022-08-24 2022-08-22 0.305 300 +0 0.00% 92
2022-08-23 2022-08-19 0.320 300 +0 0.00% 96
2022-08-22 2022-08-18 0.320 300 +0 0.00% 96
2022-08-19 2022-08-17 0.320 300 +0 0.00% 96
2022-08-18 2022-08-16 0.335 300 +0 0.00% 100
2022-08-17 2022-08-15 0.340 300 +0 0.00% 102
2022-08-16 2022-08-12 0.340 300 +0 0.00% 102
2022-08-15 2022-08-11 0.340 300 +0 0.00% 102
2022-08-12 2022-08-10 0.335 300 +0 0.00% 100
2022-08-11 2022-08-09 0.335 300 +0 0.00% 100
2022-08-10 2022-08-08 0.355 300 +0 0.00% 106
2022-08-09 2022-08-05 0.360 300 +0 0.00% 108
2022-08-08 2022-08-04 0.375 300 +0 0.00% 112
2022-08-05 2022-08-03 0.410 300 +0 0.00% 123
2022-08-04 2022-08-02 0.375 300 +0 0.00% 112
2022-08-03 2022-08-01 0.375 300 +0 0.00% 112
2022-08-02 2022-07-29 0.375 300 +0 0.00% 112
2022-08-01 2022-07-28 0.380 300 +0 0.00% 114
2022-07-29 2022-07-27 0.380 300 +0 0.00% 114
2022-07-28 2022-07-26 0.380 300 +0 0.00% 114
2022-07-27 2022-07-25 0.390 300 +0 0.00% 117
2022-07-26 2022-07-22 0.390 300 +0 0.00% 117
2022-07-25 2022-07-21 0.390 300 +0 0.00% 117
2022-07-22 2022-07-20 0.390 300 +0 0.00% 117
2022-07-21 2022-07-19 0.400 300 +0 0.00% 120
2022-07-20 2022-07-18 0.420 300 +0 0.00% 126
2022-07-19 2022-07-15 0.420 300 +0 0.00% 126
2022-07-18 2022-07-14 0.420 300 +0 0.00% 126
2022-07-15 2022-07-13 0.425 300 +0 0.00% 128
2022-07-14 2022-07-12 0.415 300 +0 0.00% 124
2022-07-13 2022-07-11 0.430 300 +0 0.00% 129
2022-07-12 2022-07-08 0.440 300 +0 0.00% 132
2022-07-11 2022-07-07 0.455 300 +0 0.00% 136
2022-07-08 2022-07-06 0.470 300 +0 0.00% 141
2022-07-07 2022-07-05 0.470 300 +0 0.00% 141
2022-07-06 2022-07-04 0.475 300 +0 0.00% 142
2022-07-05 2022-06-30 0.475 300 +0 0.00% 142
2022-07-04 2022-06-29 0.480 300 +0 0.00% 144
2022-06-30 2022-06-28 0.480 300 +0 0.00% 144
2022-06-29 2022-06-27 0.480 300 +0 0.00% 144
2022-06-28 2022-06-24 0.475 300 +0 0.00% 142
2022-06-27 2022-06-23 0.490 300 +0 0.00% 147
2022-06-24 2022-06-22 0.495 300 +0 0.00% 148
2022-06-23 2022-06-21 0.495 300 +0 0.00% 148
2022-06-22 2022-06-20 0.495 300 +0 0.00% 148
2022-06-21 2022-06-17 0.510 300 +0 0.00% 153
2022-06-20 2022-06-16 0.500 300 +0 0.00% 150
2022-06-17 2022-06-15 0.500 300 +0 0.00% 150
2022-06-16 2022-06-14 0.500 300 +0 0.00% 150
2022-06-15 2022-06-13 0.500 300 +0 0.00% 150
2022-06-14 2022-06-10 0.500 300 +0 0.00% 150
2022-06-13 2022-06-09 0.500 300 +0 0.00% 150
2022-06-10 2022-06-08 0.510 300 +0 0.00% 153
2022-06-09 2022-06-07 0.500 300 +0 0.00% 150
2022-06-08 2022-06-06 0.510 300 +0 0.00% 153
2022-06-07 2022-06-02 0.510 300 +0 0.00% 153
2022-06-06 2022-06-01 0.510 300 +0 0.00% 153
2022-06-02 2022-05-31 0.510 300 +0 0.00% 153
2022-06-01 2022-05-30 0.500 300 +0 0.00% 150
2022-05-31 2022-05-27 0.500 300 +0 0.00% 150
2022-05-30 2022-05-26 0.500 300 +0 0.00% 150
2022-05-27 2022-05-25 0.500 300 +0 0.00% 150
2022-05-26 2022-05-24 0.500 300 +0 0.00% 150
2022-05-25 2022-05-23 0.495 300 +0 0.00% 148
2022-05-24 2022-05-20 0.500 300 +0 0.00% 150
2022-05-23 2022-05-19 0.500 300 +0 0.00% 150
2022-05-20 2022-05-18 0.510 300 +0 0.00% 153
2022-05-19 2022-05-17 0.500 300 +0 0.00% 150
2022-05-18 2022-05-16 0.510 300 +0 0.00% 153
2022-05-17 2022-05-13 0.500 300 +0 0.00% 150
2022-05-16 2022-05-12 0.500 300 +0 0.00% 150
2022-05-13 2022-05-11 0.500 300 +0 0.00% 150
2022-05-12 2022-05-10 0.500 300 +0 0.00% 150
2022-05-11 2022-05-06 0.500 300 +0 0.00% 150
2022-05-10 2022-05-05 0.510 300 +0 0.00% 153
2022-05-06 2022-05-04 0.510 300 +0 0.00% 153
2022-05-05 2022-05-03 0.510 300 +0 0.00% 153
2022-05-04 2022-04-29 0.500 300 +0 0.00% 150
2022-05-03 2022-04-28 0.510 300 +0 0.00% 153
2022-04-29 2022-04-27 0.500 300 +0 0.00% 150
2022-04-28 2022-04-26 0.510 300 +0 0.00% 153
2022-04-27 2022-04-25 0.500 300 +0 0.00% 150
2022-04-26 2022-04-22 0.500 300 +0 0.00% 150
2022-04-25 2022-04-21 0.510 300 +0 0.00% 153
2022-04-22 2022-04-20 0.510 300 +0 0.00% 153
2022-04-21 2022-04-19 0.500 300 +0 0.00% 150
2022-04-20 2022-04-14 0.500 300 +0 0.00% 150
2022-04-19 2022-04-13 0.500 300 +0 0.00% 150
2022-04-14 2022-04-12 0.500 300 +0 0.00% 150
2022-04-13 2022-04-11 0.500 300 +0 0.00% 150
2022-04-12 2022-04-08 0.500 300 +0 0.00% 150
2022-04-11 2022-04-07 0.500 300 +0 0.00% 150
2022-04-08 2022-04-06 0.500 300 +0 0.00% 150
2022-04-07 2022-04-04 0.510 300 +0 0.00% 153
2022-04-06 2022-04-01 0.510 300 +0 0.00% 153
2022-04-04 2022-03-31 0.500 300 +0 0.00% 150
2022-04-01 2022-03-30 0.500 300 +0 0.00% 150
2022-03-31 2022-03-29 0.500 300 +0 0.00% 150
2022-03-30 2022-03-28 0.500 300 +0 0.00% 150
2022-03-29 2022-03-25 0.500 300 +0 0.00% 150
2022-03-28 2022-03-24 0.500 300 +0 0.00% 150
2022-03-25 2022-03-23 0.500 300 +0 0.00% 150
2022-03-24 2022-03-22 0.500 300 +0 0.00% 150
2022-03-23 2022-03-21 0.500 300 +0 0.00% 150
2022-03-22 2022-03-18 0.500 300 +0 0.00% 150
2022-03-21 2022-03-17 0.500 300 +0 0.00% 150
2022-03-18 2022-03-16 0.500 300 +0 0.00% 150
2022-03-17 2022-03-15 0.500 300 +0 0.00% 150
2022-03-16 2022-03-14 0.500 300 +0 0.00% 150
2022-03-15 2022-03-11 0.490 300 +0 0.00% 147
2022-03-14 2022-03-10 0.500 300 +0 0.00% 150
2022-03-11 2022-03-09 0.500 300 +0 0.00% 150
2022-03-10 2022-03-08 0.500 300 +0 0.00% 150
2022-03-09 2022-03-07 0.500 300 +0 0.00% 150
2022-03-08 2022-03-04 0.500 300 +0 0.00% 150
2022-03-07 2022-03-03 0.500 300 +0 0.00% 150
2022-03-04 2022-03-02 0.500 300 +0 0.00% 150
2022-03-03 2022-03-01 0.500 300 +0 0.00% 150
2022-03-02 2022-02-28 0.500 300 +0 0.00% 150
2022-03-01 2022-02-25 0.490 300 +0 0.00% 147
2022-02-28 2022-02-24 0.500 300 +0 0.00% 150
2022-02-25 2022-02-23 0.510 300 +0 0.00% 153
2022-02-24 2022-02-22 0.510 300 +0 0.00% 153
2022-02-23 2022-02-21 0.510 300 +0 0.00% 153
2022-02-22 2022-02-18 0.520 300 +0 0.00% 156
2022-02-21 2022-02-17 0.520 300 +0 0.00% 156
2022-02-18 2022-02-16 0.530 300 +0 0.00% 159
2022-02-17 2022-02-15 0.520 300 +0 0.00% 156
2022-02-16 2022-02-14 0.530 300 +0 0.00% 159
2022-02-15 2022-02-11 0.530 300 +0 0.00% 159
2022-02-14 2022-02-10 0.540 300 +0 0.00% 162
2022-02-11 2022-02-09 0.550 300 +0 0.00% 165
2022-02-10 2022-02-08 0.550 300 +0 0.00% 165
2022-02-09 2022-02-07 0.550 300 +0 0.00% 165
2022-02-08 2022-02-04 0.560 300 +0 0.00% 168
2022-02-07 2022-01-31 0.520 300 +0 0.00% 156
2022-02-04 2022-01-27 0.530 300 +0 0.00% 159
2022-01-28 2022-01-26 0.530 300 +0 0.00% 159
2022-01-27 2022-01-25 0.530 300 +0 0.00% 159
2022-01-26 2022-01-24 0.550 300 +0 0.00% 165
2022-01-25 2022-01-21 0.570 300 +0 0.00% 171
2022-01-24 2022-01-20 0.570 300 +0 0.00% 171
2022-01-21 2022-01-19 0.560 300 +0 0.00% 168
2022-01-20 2022-01-18 0.570 300 +0 0.00% 171
2022-01-19 2022-01-17 0.570 300 +0 0.00% 171
2022-01-18 2022-01-14 0.570 300 +0 0.00% 171
2022-01-17 2022-01-13 0.570 300 +0 0.00% 171
2022-01-14 2022-01-12 0.580 300 +0 0.00% 174
2022-01-13 2022-01-11 0.550 300 +0 0.00% 165
2022-01-12 2022-01-10 0.540 300 +0 0.00% 162
2022-01-11 2022-01-07 0.540 300 +0 0.00% 162
2022-01-10 2022-01-06 0.540 300 +0 0.00% 162
2022-01-07 2022-01-05 0.560 300 +0 0.00% 168
2022-01-06 2022-01-04 0.560 300 +0 0.00% 168
2022-01-05 2022-01-03 0.560 300 +0 0.00% 168
2022-01-04 2021-12-31 0.560 300 +0 0.00% 168
2022-01-03 2021-12-29 0.550 300 +0 0.00% 165
2021-12-30 2021-12-28 0.560 300 +0 0.00% 168
2021-12-29 2021-12-24 0.550 300 +0 0.00% 165
2021-12-28 2021-12-22 0.540 300 +0 0.00% 162
2021-12-23 2021-12-21 0.530 300 +0 0.00% 159
2021-12-22 2021-12-20 0.510 300 +0 0.00% 153
2021-12-21 2021-12-17 0.510 300 +0 0.00% 153
2021-12-20 2021-12-16 0.590 300 +0 0.00% 177
2021-12-17 2021-12-15 0.600 300 +0 0.00% 180
2021-12-16 2021-12-14 0.560 300 +0 0.00% 168
2021-12-15 2021-12-13 0.570 300 +0 0.00% 171
2021-12-14 2021-12-10 0.560 300 +0 0.00% 168
2021-12-13 2021-12-09 0.560 300 +0 0.00% 168
2021-12-10 2021-12-08 0.560 300 +0 0.00% 168
2021-12-09 2021-12-07 0.550 300 +0 0.00% 165
2021-12-08 2021-12-06 0.540 300 +0 0.00% 162
2021-12-07 2021-12-03 0.540 300 +0 0.00% 162
2021-12-06 2021-12-02 0.540 300 +0 0.00% 162
2021-12-03 2021-12-01 0.550 300 +0 0.00% 165
2021-12-02 2021-11-30 0.540 300 +0 0.00% 162
2021-12-01 2021-11-29 0.540 300 +0 0.00% 162
2021-11-30 2021-11-26 0.540 300 +0 0.00% 162
2021-11-29 2021-11-25 0.530 300 +0 0.00% 159
2021-11-26 2021-11-24 0.540 300 +0 0.00% 162
2021-11-25 2021-11-23 0.540 300 +0 0.00% 162
2021-11-24 2021-11-22 0.560 300 +0 0.00% 168
2021-11-23 2021-11-19 0.560 300 +0 0.00% 168
2021-11-22 2021-11-18 0.570 300 +0 0.00% 171
2021-11-19 2021-11-17 0.570 300 +0 0.00% 171
2021-11-18 2021-11-16 0.570 300 +0 0.00% 171
2021-11-17 2021-11-15 0.540 300 +0 0.00% 162
2021-11-16 2021-11-12 0.530 300 +0 0.00% 159
2021-11-15 2021-11-11 0.530 300 +0 0.00% 159
2021-11-12 2021-11-10 0.550 300 +0 0.00% 165
2021-11-11 2021-11-09 0.550 300 +0 0.00% 165
2021-11-10 2021-11-08 0.570 300 +0 0.00% 171
2021-11-09 2021-11-05 0.570 300 +0 0.00% 171
2021-11-08 2021-11-04 0.570 300 +0 0.00% 171
2021-11-05 2021-11-03 0.550 300 +0 0.00% 165
2021-11-04 2021-11-02 0.560 300 +0 0.00% 168
2021-11-03 2021-11-01 0.560 300 +0 0.00% 168
2021-11-02 2021-10-29 0.560 300 +0 0.00% 168
2021-11-01 2021-10-28 0.560 300 +0 0.00% 168
2021-10-29 2021-10-27 0.560 300 +0 0.00% 168
2021-10-28 2021-10-26 0.560 300 +0 0.00% 168
2021-10-27 2021-10-25 0.560 300 +0 0.00% 168
2021-10-26 2021-10-22 0.560 300 +0 0.00% 168
2021-10-25 2021-10-21 0.550 300 +0 0.00% 165
2021-10-22 2021-10-20 0.560 300 +0 0.00% 168
2021-10-21 2021-10-19 0.560 300 +0 0.00% 168
2021-10-20 2021-10-18 0.550 300 +0 0.00% 165
2021-10-19 2021-10-15 0.540 300 +0 0.00% 162
2021-10-18 2021-10-12 0.540 300 +0 0.00% 162
2021-10-15 2021-10-11 0.560 300 +0 0.00% 168
2021-10-12 2021-10-08 0.550 300 +0 0.00% 165
2021-10-11 2021-10-07 0.550 300 +0 0.00% 165
2021-10-08 2021-10-06 0.510 300 +0 0.00% 153
2021-10-07 2021-10-05 0.510 300 +0 0.00% 153
2021-10-06 2021-10-04 0.510 300 +0 0.00% 153
2021-10-05 2021-09-30 0.510 300 +0 0.00% 153
2021-10-04 2021-09-29 0.510 300 +0 0.00% 153
2021-09-30 2021-09-28 0.510 300 +0 0.00% 153
2021-09-29 2021-09-27 0.510 300 +0 0.00% 153
2021-09-28 2021-09-24 0.500 300 +0 0.00% 150
2021-09-27 2021-09-23 0.510 300 +0 0.00% 153
2021-09-24 2021-09-21 0.510 300 +0 0.00% 153
2021-09-23 2021-09-20 0.500 300 +0 0.00% 150
2021-09-21 2021-09-17 0.510 300 +0 0.00% 153
2021-09-20 2021-09-16 0.500 300 +0 0.00% 150
2021-09-17 2021-09-15 0.500 300 +0 0.00% 150
2021-09-16 2021-09-14 0.510 300 +0 0.00% 153
2021-09-15 2021-09-13 0.520 300 +0 0.00% 156
2021-09-14 2021-09-10 0.530 300 +0 0.00% 159
2021-09-13 2021-09-09 0.510 300 +0 0.00% 153
2021-09-10 2021-09-08 0.520 300 +0 0.00% 156
2021-09-09 2021-09-07 0.520 300 +0 0.00% 156
2021-09-08 2021-09-06 0.520 300 +0 0.00% 156
2021-09-07 2021-09-03 0.510 300 +0 0.00% 153
2021-09-06 2021-09-02 0.520 300 +0 0.00% 156
2021-09-03 2021-09-01 0.510 300 +0 0.00% 153
2021-09-02 2021-08-31 0.530 300 +0 0.00% 159
2021-09-01 2021-08-30 0.540 300 +0 0.00% 162
2021-08-31 2021-08-27 0.520 300 +0 0.00% 156
2021-08-30 2021-08-26 0.510 300 +0 0.00% 153
2021-08-27 2021-08-25 0.520 300 +0 0.00% 156
2021-08-26 2021-08-24 0.520 300 +0 0.00% 156
2021-08-25 2021-08-23 0.510 300 +0 0.00% 153
2021-08-24 2021-08-20 0.500 300 +0 0.00% 150
2021-08-23 2021-08-19 0.510 300 +0 0.00% 153
2021-08-20 2021-08-18 0.520 300 +0 0.00% 156
2021-08-19 2021-08-17 0.510 300 +0 0.00% 153
2021-08-18 2021-08-16 0.500 300 +0 0.00% 150
2021-08-17 2021-08-13 0.455 300 +0 0.00% 136
2021-08-16 2021-08-12 0.460 300 +0 0.00% 138
2021-08-13 2021-08-11 0.460 300 +0 0.00% 138
2021-08-12 2021-08-10 0.460 300 +0 0.00% 138
2021-08-11 2021-08-09 0.465 300 +0 0.00% 140
2021-08-10 2021-08-06 0.480 300 +0 0.00% 144
2021-08-09 2021-08-05 0.485 300 +0 0.00% 146
2021-08-06 2021-08-04 0.470 300 +0 0.00% 141
2021-08-05 2021-08-03 0.490 300 +0 0.00% 147
2021-08-04 2021-08-02 0.470 300 +0 0.00% 141
2021-08-03 2021-07-30 0.500 300 +0 0.00% 150
2021-08-02 2021-07-29 0.500 300 +0 0.00% 150
2021-07-30 2021-07-28 0.500 300 +0 0.00% 150
2021-07-29 2021-07-27 0.490 300 +0 0.00% 147
2021-07-28 2021-07-26 0.530 300 +0 0.00% 159
2021-07-27 2021-07-23 0.540 300 +0 0.00% 162
2021-07-26 2021-07-22 0.530 300 +0 0.00% 159
2021-07-23 2021-07-21 0.540 300 +0 0.00% 162
2021-07-22 2021-07-20 0.540 300 +0 0.00% 162
2021-07-21 2021-07-19 0.580 300 +0 0.00% 174
2021-07-20 2021-07-16 0.590 300 +0 0.00% 177
2021-07-19 2021-07-15 0.620 300 +0 0.00% 186
2021-07-16 2021-07-14 0.620 300 +0 0.00% 186
2021-07-15 2021-07-13 0.630 300 +0 0.00% 189
2021-07-14 2021-07-12 0.630 300 +0 0.00% 189
2021-07-13 2021-07-09 0.590 300 +0 0.00% 177
2021-07-12 2021-07-08 0.570 300 +0 0.00% 171
2021-07-09 2021-07-07 0.600 300 +0 0.00% 180
2021-07-08 2021-07-06 0.620 300 +0 0.00% 186
2021-07-07 2021-07-05 0.600 300 +0 0.00% 180
2021-07-06 2021-07-02 0.650 300 +0 0.00% 195
2021-07-05 2021-06-30 0.520 300 +0 0.00% 156
2021-07-02 2021-06-29 0.500 300 +0 0.00% 150
2021-06-30 2021-06-28 0.530 300 +0 0.00% 159
2021-06-29 2021-06-25 0.520 300 +0 0.00% 156
2021-06-28 2021-06-24 0.510 300 +0 0.00% 153
2021-06-25 2021-06-23 0.520 300 +0 0.00% 156
2021-06-24 2021-06-22 0.530 300 +0 0.00% 159
2021-06-23 2021-06-21 0.500 300 +0 0.00% 150
2021-06-22 2021-06-18 0.510 300 +0 0.00% 153
2021-06-21 2021-06-17 0.510 300 +0 0.00% 153
2021-06-18 2021-06-16 0.510 300 +0 0.00% 153
2021-06-17 2021-06-15 0.510 300 +0 0.00% 153
2021-06-16 2021-06-11 0.530 300 +0 0.00% 159
2021-06-15 2021-06-10 0.540 300 +0 0.00% 162
2021-06-11 2021-06-09 0.530 300 +0 0.00% 159
2021-06-10 2021-06-08 0.550 300 +0 0.00% 165
2021-06-09 2021-06-07 0.560 300 +0 0.00% 168
2021-06-08 2021-06-04 0.560 300 +0 0.00% 168
2021-06-07 2021-06-03 0.560 300 +0 0.00% 168
2021-06-04 2021-06-02 0.560 300 +0 0.00% 168
2021-06-03 2021-06-01 0.570 300 +0 0.00% 171
2021-06-02 2021-05-31 0.570 300 +0 0.00% 171
2021-06-01 2021-05-28 0.580 300 +0 0.00% 174
2021-05-31 2021-05-27 0.580 300 +0 0.00% 174
2021-05-28 2021-05-26 0.580 300 +0 0.00% 174
2021-05-27 2021-05-25 0.600 300 +0 0.00% 180
2021-05-26 2021-05-24 0.590 300 +0 0.00% 177
2021-05-25 2021-05-21 0.590 300 +0 0.00% 177
2021-05-24 2021-05-20 0.610 300 +0 0.00% 183
2021-05-21 2021-05-18 0.610 300 +0 0.00% 183
2021-05-20 2021-05-17 0.600 300 +0 0.00% 180
2021-05-18 2021-05-14 0.610 300 +0 0.00% 183
2021-05-17 2021-05-13 0.610 300 +0 0.00% 183
2021-05-14 2021-05-12 0.610 300 +0 0.00% 183
2021-05-13 2021-05-11 0.590 300 +0 0.00% 177
2021-05-12 2021-05-10 0.570 300 +0 0.00% 171
2021-05-11 2021-05-07 0.570 300 +0 0.00% 171
2021-05-10 2021-05-06 0.580 300 +0 0.00% 174
2021-05-07 2021-05-05 0.570 300 +0 0.00% 171
2021-05-06 2021-05-04 0.580 300 +0 0.00% 174
2021-05-05 2021-05-03 0.570 300 +0 0.00% 171
2021-05-04 2021-04-30 0.580 300 +0 0.00% 174
2021-05-03 2021-04-29 0.600 300 +0 0.00% 180
2021-04-30 2021-04-28 0.610 300 +0 0.00% 183
2021-04-29 2021-04-27 0.600 300 +0 0.00% 180
2021-04-28 2021-04-26 0.590 300 +0 0.00% 177
2021-04-27 2021-04-23 0.590 300 +0 0.00% 177
2021-04-26 2021-04-22 0.610 300 +0 0.00% 183
2021-04-23 2021-04-21 0.570 300 +0 0.00% 171
2021-04-22 2021-04-20 0.570 300 +0 0.00% 171
2021-04-21 2021-04-19 0.590 300 +0 0.00% 177
2021-04-20 2021-04-16 0.570 300 +0 0.00% 171
2021-04-19 2021-04-15 0.560 300 +0 0.00% 168
2021-04-16 2021-04-14 0.630 300 +0 0.00% 189
2021-04-15 2021-04-13 0.620 300 +0 0.00% 186
2021-04-14 2021-04-12 0.620 300 +0 0.00% 186
2021-04-13 2021-04-09 0.610 300 +0 0.00% 183
2021-04-12 2021-04-08 0.630 300 +0 0.00% 189
2021-04-09 2021-04-07 0.630 300 +0 0.00% 189
2021-04-08 2021-04-01 0.640 300 +0 0.00% 192
2021-04-07 2021-03-31 0.640 300 +0 0.00% 192
2021-04-01 2021-03-30 0.700 300 +0 0.00% 210
2021-03-31 2021-03-29 0.700 300 +0 0.00% 210
2021-03-30 2021-03-26 0.670 300 +0 0.00% 201
2021-03-29 2021-03-25 0.680 300 +0 0.00% 204
2021-03-26 2021-03-24 0.680 300 +0 0.00% 204
2021-03-25 2021-03-23 0.660 300 +0 0.00% 198
2021-03-24 2021-03-22 0.670 300 +0 0.00% 201
2021-03-23 2021-03-19 0.660 300 +0 0.00% 198
2021-03-22 2021-03-18 0.670 300 +0 0.00% 201
2021-03-19 2021-03-17 0.680 300 +0 0.00% 204
2021-03-18 2021-03-16 0.690 300 +0 0.00% 207
2021-03-17 2021-03-15 0.670 300 +0 0.00% 201
2021-03-16 2021-03-12 0.660 300 +0 0.00% 198
2021-03-15 2021-03-11 0.650 300 +0 0.00% 195
2021-03-12 2021-03-10 0.650 300 +0 0.00% 195
2021-03-11 2021-03-09 0.620 300 +0 0.00% 186
2021-03-10 2021-03-08 0.620 300 +0 0.00% 186
2021-03-09 2021-03-05 0.650 300 +0 0.00% 195
2021-03-08 2021-03-04 0.630 300 +0 0.00% 189
2021-03-05 2021-03-03 0.660 300 +0 0.00% 198
2021-03-04 2021-03-02 0.640 300 +0 0.00% 192
2021-03-03 2021-03-01 0.640 300 +0 0.00% 192
2021-03-02 2021-02-26 0.640 300 +0 0.00% 192
2021-03-01 2021-02-25 0.670 300 +0 0.00% 201
2021-02-26 2021-02-24 0.650 300 +0 0.00% 195
2021-02-25 2021-02-23 0.690 300 +0 0.00% 207
2021-02-24 2021-02-22 0.720 300 +0 0.00% 216
2021-02-23 2021-02-19 0.740 300 +0 0.00% 222
2021-02-22 2021-02-18 0.750 300 +0 0.00% 225
2021-02-19 2021-02-17 0.800 300 +0 0.00% 240
2021-02-18 2021-02-16 0.780 300 +0 0.00% 234
2021-02-17 2021-02-11 0.740 300 +0 0.00% 222
2021-02-16 2021-02-09 0.620 300 +0 0.00% 186
2021-02-10 2021-02-08 0.620 300 +0 0.00% 186
2021-02-09 2021-02-05 0.610 300 +0 0.00% 183
2021-02-08 2021-02-04 0.630 300 +0 0.00% 189
2021-02-05 2021-02-03 0.630 300 +0 0.00% 189
2021-02-04 2021-02-02 0.630 300 +0 0.00% 189
2021-02-03 2021-02-01 0.640 300 +0 0.00% 192
2021-02-02 2021-01-29 0.650 300 +0 0.00% 195
2021-02-01 2021-01-28 0.650 300 +0 0.00% 195
2021-01-29 2021-01-27 0.670 300 +0 0.00% 201
2021-01-28 2021-01-26 0.630 300 +0 0.00% 189
2021-01-27 2021-01-25 0.640 300 +0 0.00% 192
2021-01-26 2021-01-22 0.620 300 +0 0.00% 186
2021-01-25 2021-01-21 0.620 300 +0 0.00% 186
2021-01-22 2021-01-20 0.570 300 +0 0.00% 171
2021-01-21 2021-01-19 0.570 300 +0 0.00% 171
2021-01-20 2021-01-18 0.560 300 +0 0.00% 168
2021-01-19 2021-01-15 0.560 300 +0 0.00% 168
2021-01-18 2021-01-14 0.580 300 +0 0.00% 174
2021-01-15 2021-01-13 0.590 300 +0 0.00% 177
2021-01-14 2021-01-12 0.590 300 +0 0.00% 177
2021-01-13 2021-01-11 0.620 300 +0 0.00% 186
2021-01-12 2021-01-08 0.590 300 +0 0.00% 177
2021-01-11 2021-01-07 0.580 300 +0 0.00% 174
2021-01-08 2021-01-06 0.590 300 +0 0.00% 177
2021-01-07 2021-01-05 0.590 300 +0 0.00% 177
2021-01-06 2021-01-04 0.600 300 +0 0.00% 180
2021-01-05 2020-12-31 0.610 300 +0 0.00% 183
2021-01-04 2020-12-29 0.620 300 +0 0.00% 186
2020-12-30 2020-12-28 0.600 300 +0 0.00% 180
2020-12-29 2020-12-24 0.600 300 +0 0.00% 180
2020-12-28 2020-12-22 0.610 300 +0 0.00% 183
2020-12-23 2020-12-21 0.590 300 +0 0.00% 177
2020-12-22 2020-12-18 0.600 300 +0 0.00% 180
2020-12-21 2020-12-17 0.620 300 +0 0.00% 186
2020-12-18 2020-12-16 0.610 300 +0 0.00% 183
2020-12-17 2020-12-15 0.620 300 +0 0.00% 186
2020-12-16 2020-12-14 0.630 300 +0 0.00% 189
2020-12-15 2020-12-11 0.630 300 +0 0.00% 189
2020-12-14 2020-12-10 0.630 300 +0 0.00% 189
2020-12-11 2020-12-09 0.640 300 +0 0.00% 192
2020-12-10 2020-12-08 0.640 300 +0 0.00% 192
2020-12-09 2020-12-07 0.660 300 +0 0.00% 198
2020-12-08 2020-12-04 0.650 300 +0 0.00% 195
2020-12-07 2020-12-03 0.650 300 +0 0.00% 195
2020-12-04 2020-12-02 0.650 300 +0 0.00% 195
2020-12-03 2020-12-01 0.660 300 +0 0.00% 198
2020-12-02 2020-11-30 0.650 300 +0 0.00% 195
2020-12-01 2020-11-27 0.660 300 +0 0.00% 198
2020-11-30 2020-11-26 0.660 300 +0 0.00% 198
2020-11-27 2020-11-25 0.680 300 +0 0.00% 204
2020-11-26 2020-11-24 0.660 300 +0 0.00% 198
2020-11-25 2020-11-23 0.680 300 +0 0.00% 204
2020-11-24 2020-11-20 0.690 300 +0 0.00% 207
2020-11-23 2020-11-19 0.700 300 +0 0.00% 210
2020-11-20 2020-11-18 0.700 300 +0 0.00% 210
2020-11-19 2020-11-17 0.690 300 +0 0.00% 207
2020-11-18 2020-11-16 0.670 300 +0 0.00% 201
2020-11-17 2020-11-13 0.680 300 +0 0.00% 204
2020-11-16 2020-11-12 0.680 300 +0 0.00% 204
2020-11-13 2020-11-11 0.670 300 +0 0.00% 201
2020-11-12 2020-11-10 0.680 300 +0 0.00% 204
2020-11-11 2020-11-09 0.720 300 +0 0.00% 216
2020-11-10 2020-11-06 0.720 300 +0 0.00% 216
2020-11-09 2020-11-05 0.720 300 +0 0.00% 216
2020-11-06 2020-11-04 0.720 300 +0 0.00% 216
2020-11-05 2020-11-03 0.730 300 +0 0.00% 219
2020-11-04 2020-11-02 0.680 300 +0 0.00% 204
2020-11-03 2020-10-30 0.700 300 +0 0.00% 210
2020-11-02 2020-10-29 0.680 300 +0 0.00% 204
2020-10-30 2020-10-28 0.690 300 +0 0.00% 207
2020-10-29 2020-10-27 0.720 300 +0 0.00% 216
2020-10-28 2020-10-23 0.740 300 +0 0.00% 222
2020-10-27 2020-10-22 0.750 300 +0 0.00% 225
2020-10-23 2020-10-21 0.730 300 +0 0.00% 219
2020-10-22 2020-10-20 0.750 300 +0 0.00% 225
2020-10-21 2020-10-19 0.780 300 +0 0.00% 234
2020-10-20 2020-10-16 0.820 300 +0 0.00% 246
2020-10-19 2020-10-15 0.810 300 +0 0.00% 243
2020-10-16 2020-10-14 0.830 300 +0 0.00% 249
2020-10-15 2020-10-12 0.840 300 +0 0.00% 252
2020-10-14 2020-10-09 0.850 300 +0 0.00% 255
2020-10-12 2020-10-08 0.820 300 +0 0.00% 246
2020-10-09 2020-10-07 0.840 300 +0 0.00% 252
2020-10-08 2020-10-06 0.850 300 +0 0.00% 255
2020-10-07 2020-10-05 0.870 300 +0 0.00% 261
2020-10-06 2020-09-30 0.870 300 +0 0.00% 261
2020-10-05 2020-09-29 0.860 300 +0 0.00% 258
2020-09-30 2020-09-28 0.840 300 +0 0.00% 252
2020-09-29 2020-09-25 0.820 300 +0 0.00% 246
2020-09-28 2020-09-24 0.810 300 +0 0.00% 243
2020-09-25 2020-09-23 0.830 300 +0 0.00% 249
2020-09-24 2020-09-22 0.830 300 +0 0.00% 249
2020-09-23 2020-09-21 0.830 300 +0 0.00% 249
2020-09-22 2020-09-18 0.870 300 +0 0.00% 261
2020-09-21 2020-09-17 0.870 300 +0 0.00% 261
2020-09-18 2020-09-16 0.890 300 +0 0.00% 267
2020-09-17 2020-09-15 0.920 300 +0 0.00% 276
2020-09-16 2020-09-14 0.870 300 +0 0.00% 261
2020-09-15 2020-09-11 0.910 300 +0 0.00% 273
2020-09-14 2020-09-10 0.900 300 +0 0.00% 270
2020-09-11 2020-09-09 0.870 300 +0 0.00% 261
2020-09-10 2020-09-08 0.880 300 +0 0.00% 264
2020-09-09 2020-09-07 0.840 300 +0 0.00% 252
2020-09-08 2020-09-04 0.850 300 +0 0.00% 255
2020-09-07 2020-09-03 0.840 300 +0 0.00% 252
2020-09-04 2020-09-02 0.830 300 +0 0.00% 249
2020-09-03 2020-09-01 0.840 300 +0 0.00% 252
2020-09-02 2020-08-31 0.840 300 +0 0.00% 252
2020-09-01 2020-08-28 0.850 300 +0 0.00% 255
2020-08-31 2020-08-27 0.900 300 +0 0.00% 270
2020-08-28 2020-08-26 0.890 300 +0 0.00% 267
2020-08-27 2020-08-25 0.840 300 +0 0.00% 252
2020-08-26 2020-08-24 0.830 300 +0 0.00% 249
2020-08-25 2020-08-21 0.820 300 +0 0.00% 246
2020-08-24 2020-08-20 0.850 300 +0 0.00% 255
2020-08-21 2020-08-19 0.860 300 +0 0.00% 258
2020-08-20 2020-08-18 0.870 300 +0 0.00% 261
2020-08-19 2020-08-17 0.880 300 +0 0.00% 264
2020-08-18 2020-08-14 0.880 300 +0 0.00% 264
2020-08-17 2020-08-13 0.890 300 +0 0.00% 267
2020-08-14 2020-08-12 0.890 300 +0 0.00% 267
2020-08-13 2020-08-11 0.920 300 +0 0.00% 276
2020-08-12 2020-08-10 0.910 300 +0 0.00% 273
2020-08-11 2020-08-07 0.930 300 +0 0.00% 279
2020-08-10 2020-08-06 0.930 300 +0 0.00% 279
2020-08-07 2020-08-05 0.940 300 +0 0.00% 282
2020-08-06 2020-08-04 0.920 300 +0 0.00% 276
2020-08-05 2020-08-03 0.940 300 +0 0.00% 282
2020-08-04 2020-07-31 0.970 300 +0 0.00% 291
2020-08-03 2020-07-30 1.000 300 +0 0.00% 300
2020-07-31 2020-07-29 0.980 300 +0 0.00% 294
2020-07-30 2020-07-28 0.980 300 +0 0.00% 294
2020-07-29 2020-07-27 0.980 300 +0 0.00% 294
2020-07-28 2020-07-24 0.990 300 +0 0.00% 297
2020-07-27 2020-07-23 1.010 300 +0 0.00% 303
2020-07-24 2020-07-22 1.020 300 +0 0.00% 306
2020-07-23 2020-07-21 1.010 300 +0 0.00% 303
2020-07-22 2020-07-20 0.990 300 +0 0.00% 297
2020-07-21 2020-07-17 0.970 300 +0 0.00% 291
2020-07-20 2020-07-16 0.950 300 +0 0.00% 285
2020-07-17 2020-07-15 0.960 300 +0 0.00% 288
2020-07-16 2020-07-14 0.950 300 +0 0.00% 285
2020-07-15 2020-07-13 1.000 300 +0 0.00% 300
2020-07-14 2020-07-10 1.000 300 +0 0.00% 300
2020-07-13 2020-07-09 1.030 300 +0 0.00% 309
2020-07-10 2020-07-08 1.030 300 +0 0.00% 309
2020-07-09 2020-07-07 1.030 300 +0 0.00% 309
2020-07-08 2020-07-06 1.010 300 +0 0.00% 303
2020-07-07 2020-07-03 0.980 300 +0 0.00% 294
2020-07-06 2020-07-02 0.970 300 +0 0.00% 291
2020-07-03 2020-06-30 0.960 300 +0 0.00% 288
2020-07-02 2020-06-29 0.940 300 +0 0.00% 282
2020-06-30 2020-06-26 0.960 300 +0 0.00% 288
2020-06-29 2020-06-24 0.970 300 +0 0.00% 291
2020-06-26 2020-06-23 0.950 300 +0 0.00% 285
2020-06-24 2020-06-22 0.940 300 +0 0.00% 282
2020-06-23 2020-06-19 0.950 300 +0 0.00% 285
2020-06-22 2020-06-18 0.930 300 +0 0.00% 279
2020-06-19 2020-06-17 0.950 300 +0 0.00% 285
2020-06-18 2020-06-16 0.930 300 +0 0.00% 279
2020-06-17 2020-06-15 0.950 300 +0 0.00% 285
2020-06-16 2020-06-12 0.930 300 +0 0.00% 279
2020-06-15 2020-06-11 0.870 300 +0 0.00% 261
2020-06-12 2020-06-10 0.860 300 +0 0.00% 258
2020-06-11 2020-06-09 0.840 300 +0 0.00% 252
2020-06-10 2020-06-08 0.830 300 +0 0.00% 249
2020-06-09 2020-06-05 0.820 300 +0 0.00% 246
2020-06-08 2020-06-04 0.820 300 +0 0.00% 246
2020-06-05 2020-06-03 0.810 300 +0 0.00% 243
2020-06-04 2020-06-02 0.790 300 +0 0.00% 237
2020-06-03 2020-06-01 0.780 300 +0 0.00% 234
2020-06-02 2020-05-29 0.760 300 +0 0.00% 228
2020-06-01 2020-05-28 0.790 300 +0 0.00% 237
2020-05-29 2020-05-27 0.770 300 +0 0.00% 231
2020-05-28 2020-05-26 0.770 300 +0 0.00% 231
2020-05-27 2020-05-25 0.790 300 +0 0.00% 237
2020-05-26 2020-05-22 0.770 300 +0 0.00% 231
2020-05-25 2020-05-21 0.800 300 +0 0.00% 240
2020-05-22 2020-05-20 0.800 300 +0 0.00% 240
2020-05-21 2020-05-19 0.780 300 +0 0.00% 234
2020-05-20 2020-05-18 0.790 300 +0 0.00% 237
2020-05-19 2020-05-15 0.780 300 +0 0.00% 234
2020-05-18 2020-05-14 0.820 300 +0 0.00% 246
2020-05-15 2020-05-13 0.700 300 +0 0.00% 210
2020-05-14 2020-05-12 0.720 300 +0 0.00% 216
2020-05-13 2020-05-11 0.650 300 +0 0.00% 195
2020-05-12 2020-05-08 0.610 300 +0 0.00% 183
2020-05-11 2020-05-07 0.570 300 +0 0.00% 171
2020-05-08 2020-05-06 0.570 300 +0 0.00% 171
2020-05-07 2020-05-05 0.580 300 +0 0.00% 174
2020-05-06 2020-05-04 0.540 300 +0 0.00% 162
2020-05-05 2020-04-29 0.600 300 +0 0.00% 180
2020-05-04 2020-04-28 0.580 300 +0 0.00% 174
2020-04-29 2020-04-27 0.560 300 +0 0.00% 168
2020-04-28 2020-04-24 0.530 300 +0 0.00% 159
2020-04-27 2020-04-23 0.560 300 +0 0.00% 168
2020-04-24 2020-04-22 0.580 300 +0 0.00% 174
2020-04-23 2020-04-21 0.600 300 +0 0.00% 180
2020-04-22 2020-04-20 0.580 300 +0 0.00% 174
2020-04-21 2020-04-17 0.600 300 +0 0.00% 180
2020-04-20 2020-04-16 0.610 300 +0 0.00% 183
2020-04-17 2020-04-15 0.570 300 +0 0.00% 171
2020-04-16 2020-04-14 0.610 300 +0 0.00% 183
2020-04-15 2020-04-09 0.630 300 +0 0.00% 189
2020-04-14 2020-04-08 0.660 300 +0 0.00% 198
2020-04-09 2020-04-07 0.670 300 +0 0.00% 201
2020-04-08 2020-04-06 0.640 300 +0 0.00% 192
2020-04-07 2020-04-03 0.650 300 +0 0.00% 195
2020-04-06 2020-04-02 0.650 300 +0 0.00% 195
2020-04-03 2020-04-01 0.640 300 +0 0.00% 192
2020-04-02 2020-03-31 0.640 300 +0 0.00% 192
2020-04-01 2020-03-30 0.640 300 +0 0.00% 192
2020-03-31 2020-03-27 0.650 300 +0 0.00% 195
2020-03-30 2020-03-26 0.580 300 +0 0.00% 174
2020-03-27 2020-03-25 0.530 300 +0 0.00% 159
2020-03-26 2020-03-24 0.550 300 +0 0.00% 165
2020-03-25 2020-03-23 0.540 300 +0 0.00% 162
2020-03-24 2020-03-20 0.550 300 +0 0.00% 165
2020-03-23 2020-03-19 0.520 300 +0 0.00% 156
2020-03-20 2020-03-18 0.610 300 +0 0.00% 183
2020-03-19 2020-03-17 0.610 300 +0 0.00% 183
2020-03-18 2020-03-16 0.680 300 +0 0.00% 204
2020-03-17 2020-03-13 0.690 300 +0 0.00% 207
2020-03-16 2020-03-12 0.690 300 +0 0.00% 207
2020-03-13 2020-03-11 0.740 300 +0 0.00% 222
2020-03-12 2020-03-10 0.750 300 +0 0.00% 225
2020-03-11 2020-03-09 0.740 300 +0 0.00% 222
2020-03-10 2020-03-06 0.780 300 +0 0.00% 234
2020-03-09 2020-03-05 0.790 300 +0 0.00% 237
2020-03-06 2020-03-04 0.790 300 +0 0.00% 237
2020-03-05 2020-03-03 0.760 300 +0 0.00% 228
2020-03-04 2020-03-02 0.740 300 +0 0.00% 222
2020-03-03 2020-02-28 0.760 300 +0 0.00% 228
2020-03-02 2020-02-27 0.770 300 +0 0.00% 231
2020-02-28 2020-02-26 0.780 300 +0 0.00% 234
2020-02-27 2020-02-25 0.780 300 +0 0.00% 234
2020-02-26 2020-02-24 0.770 300 +0 0.00% 231
2020-02-25 2020-02-21 0.810 300 +0 0.00% 243
2020-02-24 2020-02-20 0.820 300 +0 0.00% 246
2020-02-21 2020-02-19 0.830 300 +0 0.00% 249
2020-02-20 2020-02-18 0.830 300 +0 0.00% 249
2020-02-19 2020-02-17 0.860 300 +0 0.00% 258
2020-02-18 2020-02-14 0.820 300 -2,700 0.00% 246
2020-02-10 2020-02-06 0.830 3,000 -975 0.00% 2,490
2020-01-30 2020-01-24 0.820 3,975 -27,000 0.00% 3,260
2019-10-02 2019-09-27 0.860 30,975 -42,000 0.00% 26,638
2019-09-10 2019-09-06 0.875 72,975 +419 0.00% 63,855
2019-06-11 2019-06-06 0.900 72,556 +1,237 0.00% 65,332
2019-04-30 2019-04-26 1.146 71,319 -17,591 0.00% 81,732
2019-02-19 2019-02-15 0.645 88,910 -73,298 0.00% 57,314
2019-02-15 2019-02-13 0.563 162,208 -49,843 0.00% 91,286
2019-02-14 2019-02-12 0.542 212,051 -23,455 0.00% 114,997
2019-01-25 2019-01-23 0.532 235,506 -38,115 0.00% 125,307
2019-01-22 2019-01-18 0.512 273,621 -87,958 0.00% 139,987
2018-12-18 2018-12-14 0.450 361,579 -29,319 0.01% 162,789
2018-12-17 2018-12-13 0.450 390,898 +29,319 0.01% 175,989
2018-09-10 2018-09-06 0.445 361,579 +4,254 0.01% 160,983
2018-07-06 2018-07-04 0.471 357,325 -72,435 0.01% 168,339
2018-07-04 2018-06-29 0.471 429,760 -72,436 0.02% 202,463
2018-07-03 2018-06-28 0.471 502,196 -144,871 0.02% 236,589
2018-06-20 2018-06-15 0.489 647,067 -72,436 0.02% 316,646
2018-06-19 2018-06-14 0.484 719,503 +11,605 0.03% 348,307
2018-06-14 2018-06-12 0.484 707,898 -71,267 0.03% 342,689
2018-06-06 2018-06-04 0.489 779,165 +16,938 0.03% 381,380
2018-04-17 2018-04-13 0.500 762,227 +36,254 0.03% 381,289
2018-04-09 2018-04-04 0.522 725,973 -167,323 0.03% 378,773
2018-04-06 2018-04-03 0.527 893,296 +167,323 0.03% 470,878
2018-04-04 2018-03-29 0.538 725,973 -334,646 0.03% 390,487
2018-04-03 2018-03-28 0.522 1,060,619 +83,661 0.04% 553,373
2018-03-29 2018-03-27 0.549 976,958 -83,661 0.04% 535,997
2018-03-23 2018-03-21 0.570 1,060,619 +139,435 0.04% 604,716
2018-03-20 2018-03-16 0.559 921,184 +139,436 0.03% 515,307
2018-03-19 2018-03-15 0.549 781,748 +139,436 0.03% 428,897
2018-03-15 2018-03-13 0.570 642,312 +55,775 0.02% 366,217
2018-02-08 2018-02-06 0.602 586,537 +139,436 0.02% 353,346
2018-01-24 2018-01-22 0.807 447,101 +278,872 0.02% 360,731
2018-01-23 2018-01-19 0.839 168,229 +139,435 0.01% 141,160
2018-01-16 2018-01-12 0.796 28,794 -83,661 0.00% 22,922
2018-01-09 2018-01-05 0.688 112,455 +83,661 0.00% 77,424
2018-01-08 2018-01-04 0.742 28,794 -111,548 0.00% 21,373
2018-01-05 2018-01-03 0.688 140,342 -111,549 0.01% 96,624
2017-12-13 2017-12-11 0.522 251,891 +111,549 0.01% 131,423
2017-12-04 2017-11-30 0.602 140,342 +111,548 0.01% 84,546
2017-12-01 2017-11-29 0.721 28,794 -5,577 0.00% 20,754
2017-11-07 2017-11-03 0.734 34,371 -5,405 0.00% 25,241
2017-09-11 2017-09-07 0.782 39,776 -904 0.00% 31,092
2017-03-14 2017-03-10 1.295 40,680 +11,249 0.00% 52,689
2017-03-09 2017-03-07 1.341 29,431 -26,405 0.00% 39,457
2017-03-06 2017-03-02 1.363 55,836 +26,405 0.00% 76,125
2016-12-23 2016-12-21 1.356 29,431 -1,644 0.00% 39,903
2016-11-17 2016-11-15 2.131 31,075 -6,970 0.00% 66,207
2016-11-16 2016-11-14 2.238 38,045 +3,485 0.00% 85,150
2016-11-15 2016-11-11 2.367 34,560 -3,485 0.00% 81,813
2016-11-14 2016-11-10 2.410 38,045 +6,970 0.00% 91,700
2016-11-10 2016-11-08 2.238 31,075 -48,790 0.00% 69,550
2016-11-03 2016-11-01 2.582 79,865 -6,970 0.00% 206,249
2016-11-02 2016-10-31 2.324 86,835 +6,970 0.01% 201,824
2016-11-01 2016-10-28 1.829 79,865 -13,940 0.00% 146,093
2016-10-31 2016-10-27 1.915 93,805 +13,940 0.01% 179,668
2016-10-26 2016-10-24 2.195 79,865 -20,910 0.00% 175,312
2016-08-18 2016-08-16 1.399 100,775 +69,700 0.01% 140,968
2016-02-17 2016-02-15 1.334 31,075 -20,910 0.00% 41,463
2016-01-04 2015-12-29 1.958 51,985 +13,940 0.00% 101,806
2015-12-29 2015-12-24 1.980 38,045 -13,940 0.00% 75,325
2015-12-28 2015-12-22 1.958 51,985 +13,940 0.00% 101,806
2015-11-26 2015-11-24 2.367 38,045 -6,970 0.00% 90,063
2015-11-17 2015-11-13 2.195 45,015 -20,910 0.00% 98,813
2015-11-06 2015-11-04 2.131 65,925 -6,970 0.00% 140,456
2015-11-02 2015-10-29 2.066 72,895 -13,940 0.00% 150,600
2015-10-30 2015-10-28 2.066 86,835 -29,275 0.01% 179,399
2015-10-29 2015-10-27 2.088 116,110 -20,910 0.01% 242,380
2015-10-20 2015-10-16 2.195 137,020 +6,970 0.01% 300,773
2015-10-16 2015-10-14 2.367 130,050 -6,970 0.01% 307,863
2015-10-14 2015-10-12 1.808 137,020 -20,910 0.01% 247,696
2015-10-08 2015-10-06 1.679 157,930 -20,910 0.01% 265,103
2015-08-20 2015-08-18 1.851 178,840 -13,940 0.01% 330,992
2015-08-06 2015-08-04 2.238 192,780 -34,850 0.01% 431,470
2015-07-31 2015-07-29 2.367 227,630 -20,911 0.01% 538,861
2015-07-22 2015-07-20 2.712 248,541 +20,911 0.01% 673,943
2015-07-20 2015-07-16 2.496 227,630 +27,880 0.01% 568,254
2015-07-17 2015-07-15 2.539 199,750 -13,940 0.01% 507,252
2015-07-16 2015-07-14 2.496 213,690 +13,940 0.01% 533,454
2015-07-15 2015-07-13 2.626 199,750 -20,910 0.01% 524,447
2015-07-10 2015-07-08 1.377 220,660 -11,850 0.01% 303,919
2015-07-09 2015-07-07 1.679 232,510 +27,881 0.01% 390,293
2015-07-02 2015-06-29 3.572 204,629 +6,970 0.01% 731,021
2015-06-30 2015-06-26 4.175 197,659 -6,970 0.01% 825,227
2015-06-29 2015-06-25 3.917 204,629 +2,091 0.01% 801,481
2015-06-26 2015-06-24 3.228 202,538 +20,910 0.01% 653,812
2015-06-25 2015-06-23 3.314 181,628 +6,970 0.01% 601,947
2015-06-24 2015-06-22 3.228 174,658 +18,122 0.01% 563,812
2015-06-23 2015-06-19 3.271 156,536 +20,910 0.01% 512,050
2015-06-22 2015-06-18 3.056 135,626 +10,455 0.01% 414,463
2015-06-19 2015-06-17 3.056 125,171 +22,305 0.01% 382,514
2015-06-18 2015-06-16 3.056 102,866 +20,910 0.01% 314,351
2015-06-15 2015-06-11 3.099 81,956 +25,092 0.00% 253,979
2015-06-12 2015-06-10 3.099 56,864 +18,819 0.00% 176,220
2015-06-09 2015-06-05 3.314 38,045 +18,122 0.00% 126,088
2015-05-27 2015-05-22 3.314 19,923 +6,970 0.00% 66,028
2015-05-05 2015-04-30 3.185 12,953 -23,204 0.00% 41,256
2014-04-04 2014-04-02 0.762 36,157 -27,880 0.00% 27,545
2014-03-18 2014-03-14 0.818 64,037 +27,880 0.00% 52,368
2014-01-14 2014-01-10 0.831 36,157 -34,850 0.00% 30,035
2013-11-25 2013-11-21 0.895 71,007 +13,940 0.00% 63,570
2013-09-13 2013-09-11 0.874 57,067 +20,910 0.00% 49,862
2013-05-15 2013-05-13 0.736 36,157 -20,910 0.00% 26,612
2013-01-25 2013-01-23 0.663 57,067 +20,910 0.00% 37,826
2009-08-11 2009-08-07 0.581 36,157 +12,052 0.00% 21,009
2009-07-09 2009-07-07 0.641 24,105 -9,564 0.00% 15,450
2009-06-03 2009-06-01 0.496 33,669 -29,207 0.00% 16,704
2009-04-27 2009-04-23 0.370 62,876 -97,357 0.00% 23,250
2009-04-24 2009-04-22 0.364 160,233 +97,357 0.01% 58,262
2009-04-22 2009-04-20 0.364 62,876 -159,666 0.00% 22,862
2009-04-21 2009-04-17 0.373 222,542 +149,930 0.01% 82,976
2009-04-08 2009-04-06 0.419 72,612 +29,207 0.00% 30,430
2007-12-11 2007-12-07 1.233 43,405 -19,471 0.00% 53,500
2007-12-10 2007-12-06 1.186 62,876 +61,335 0.00% 74,593
2007-12-07 2007-12-05 1.202 1,541 -32,128 0.00% 1,852
2007-12-06 2007-12-04 1.217 33,669 +32,128 0.00% 40,981
2007-06-26 2007-06-22 1.756 1,541 0.00% 2,707

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top