History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 195,375 +0 0.00% 97,688
2025-10-13 2025-10-09 0.510 195,375 +0 0.00% 99,641
2025-10-10 2025-10-08 0.510 195,375 +0 0.00% 99,641
2025-10-09 2025-10-06 0.500 195,375 +0 0.00% 97,688
2025-10-08 2025-10-03 0.500 195,375 +0 0.00% 97,688
2025-10-06 2025-10-02 0.500 195,375 +0 0.00% 97,688
2025-10-03 2025-09-30 0.500 195,375 +0 0.00% 97,688
2025-10-02 2025-09-29 0.500 195,375 +0 0.00% 97,688
2025-09-30 2025-09-26 0.510 195,375 +0 0.00% 99,641
2025-09-29 2025-09-25 0.520 195,375 +0 0.00% 101,595
2025-09-26 2025-09-24 0.500 195,375 +0 0.00% 97,688
2025-09-25 2025-09-23 0.500 195,375 +0 0.00% 97,688
2025-09-24 2025-09-22 0.520 195,375 +0 0.00% 101,595
2025-09-23 2025-09-19 0.500 195,375 +0 0.00% 97,688
2025-09-22 2025-09-18 0.500 195,375 +0 0.00% 97,688
2025-09-19 2025-09-17 0.500 195,375 +0 0.00% 97,688
2025-09-18 2025-09-16 0.500 195,375 +0 0.00% 97,688
2025-09-17 2025-09-15 0.510 195,375 +0 0.00% 99,641
2025-09-16 2025-09-12 0.520 195,375 +0 0.00% 101,595
2025-09-15 2025-09-11 0.530 195,375 +0 0.00% 103,549
2025-09-12 2025-09-10 0.500 195,375 +0 0.00% 97,688
2025-09-11 2025-09-09 0.500 195,375 +0 0.00% 97,688
2025-09-10 2025-09-08 0.500 195,375 +0 0.00% 97,688
2025-09-09 2025-09-05 0.500 195,375 +0 0.00% 97,688
2025-09-08 2025-09-04 0.495 195,375 +0 0.00% 96,711
2025-09-05 2025-09-03 0.495 195,375 +0 0.00% 96,711
2025-09-04 2025-09-02 0.495 195,375 +0 0.00% 96,711
2025-09-03 2025-09-01 0.495 195,375 +0 0.00% 96,711
2025-09-02 2025-08-29 0.500 195,375 +0 0.00% 97,688
2025-09-01 2025-08-28 0.500 195,375 +0 0.00% 97,688
2025-08-29 2025-08-27 0.510 195,375 +0 0.00% 99,641
2025-08-28 2025-08-26 0.510 195,375 +0 0.00% 99,641
2025-08-27 2025-08-25 0.520 195,375 +0 0.00% 101,595
2025-08-26 2025-08-22 0.530 195,375 +0 0.00% 103,549
2025-08-25 2025-08-21 0.540 195,375 +0 0.00% 105,502
2025-08-22 2025-08-20 0.510 195,375 +0 0.00% 99,641
2025-08-21 2025-08-19 0.500 195,375 +0 0.00% 97,688
2025-08-20 2025-08-18 0.510 195,375 +0 0.00% 99,641
2025-08-19 2025-08-15 0.520 195,375 +0 0.00% 101,595
2025-08-18 2025-08-14 0.500 195,375 +0 0.00% 97,688
2025-08-15 2025-08-13 0.500 195,375 +0 0.00% 97,688
2025-08-14 2025-08-12 0.530 195,375 +0 0.00% 103,549
2025-08-13 2025-08-11 0.490 195,375 +24,000 0.00% 95,734
2025-02-25 2025-02-21 0.250 171,375 -731 0.00% 42,844
2024-09-27 2024-09-25 0.122 172,106 -7,800 0.00% 20,997
2024-05-17 2024-05-14 0.165 179,906 -15,000 0.00% 29,684
2023-11-03 2023-11-01 0.215 194,906 +24,000 0.00% 41,905
2022-03-31 2022-03-29 0.500 170,906 +12,000 0.00% 85,453
2022-03-29 2022-03-25 0.500 158,906 -30,000 0.00% 79,453
2021-05-05 2021-05-03 0.570 188,906 -129,000 0.00% 107,676
2021-04-01 2021-03-30 0.700 317,906 +45,000 0.01% 222,534
2021-03-31 2021-03-29 0.700 272,906 +36,000 0.00% 191,034
2021-03-30 2021-03-26 0.670 236,906 +48,000 0.00% 158,727
2021-03-26 2021-03-24 0.680 188,906 -138,000 0.00% 128,456
2021-03-17 2021-03-15 0.670 326,906 +138,000 0.01% 219,027
2021-03-02 2021-02-26 0.640 188,906 -105,000 0.00% 120,900
2021-02-24 2021-02-22 0.720 293,906 -195,000 0.00% 211,612
2021-02-19 2021-02-17 0.800 488,906 -12,000 0.01% 391,125
2021-02-18 2021-02-16 0.780 500,906 +180,000 0.01% 390,707
2021-02-17 2021-02-11 0.740 320,906 +120,000 0.01% 237,470
2021-02-05 2021-02-03 0.630 200,906 -111,000 0.00% 126,571
2021-02-01 2021-01-28 0.650 311,906 +12,000 0.01% 202,739
2021-01-29 2021-01-27 0.670 299,906 -7,200 0.00% 200,937
2021-01-25 2021-01-21 0.620 307,106 +99,000 0.01% 190,406
2020-11-17 2020-11-13 0.680 208,106 +12,000 0.00% 141,512
2020-01-23 2020-01-21 0.860 196,106 +9,000 0.00% 168,651
2020-01-09 2020-01-07 0.890 187,106 +63,375 0.00% 166,524
2019-09-30 2019-09-26 0.840 123,731 -20,400 0.00% 103,934
2019-09-10 2019-09-06 0.875 144,131 +828 0.00% 126,119
2019-06-11 2019-06-06 0.900 143,303 +2,443 0.00% 129,035
2019-05-10 2019-05-08 1.177 140,860 -13,194 0.00% 165,751
2019-03-19 2019-03-15 0.788 154,054 -19,350 0.00% 121,376
2019-02-13 2019-02-11 0.532 173,404 -23,456 0.00% 92,264
2018-09-10 2018-09-06 0.445 196,860 +2,316 0.00% 87,647
2018-07-23 2018-07-19 0.456 194,544 +3,477 0.00% 88,630
2018-06-19 2018-06-14 0.484 191,067 +3,082 0.01% 92,494
2018-06-06 2018-06-04 0.489 187,985 +4,087 0.01% 92,013
2018-05-11 2018-05-09 0.489 183,898 -28,216 0.01% 90,013
2018-05-09 2018-05-07 0.500 212,114 -27,608 0.01% 106,106
2018-04-23 2018-04-19 0.495 239,722 -16,732 0.01% 118,627
2018-03-23 2018-03-21 0.570 256,454 -92,028 0.01% 146,218
2018-03-20 2018-03-16 0.559 348,482 +92,028 0.01% 194,940
2018-02-26 2018-02-22 0.602 256,454 +16,732 0.01% 154,495
2018-01-15 2018-01-11 0.785 239,722 -44,619 0.01% 188,255
2018-01-09 2018-01-05 0.688 284,341 +16,732 0.01% 195,765
2017-12-21 2017-12-19 0.581 267,609 -47,408 0.01% 155,457
2017-12-19 2017-12-15 0.500 315,017 +47,408 0.01% 157,581
2017-11-24 2017-11-22 0.807 267,609 +111,549 0.01% 215,913
2017-11-23 2017-11-21 0.807 156,060 -111,549 0.01% 125,913
2017-11-16 2017-11-14 0.871 267,609 -428,905 0.01% 233,186
2017-11-15 2017-11-13 0.882 696,514 +68,556 0.03% 614,413
2017-11-14 2017-11-10 0.850 627,958 +360,349 0.02% 533,672
2017-11-13 2017-11-09 0.861 267,609 -525,579 0.01% 230,307
2017-11-10 2017-11-08 0.818 793,188 +525,579 0.03% 648,494
2017-11-08 2017-11-06 0.730 267,609 -1 0.01% 195,278
2017-11-07 2017-11-03 0.734 267,610 -42,086 0.01% 196,523
2017-10-31 2017-10-27 0.748 309,696 +703 0.01% 231,747
2017-10-10 2017-10-06 0.869 308,993 +12,909 0.01% 268,561
2017-09-21 2017-09-19 0.860 296,084 -12,909 0.01% 254,589
2017-09-18 2017-09-14 0.795 308,993 +12,909 0.01% 245,583
2017-09-14 2017-09-12 0.799 296,084 -12,909 0.01% 236,699
2017-09-11 2017-09-07 0.782 308,993 -7,022 0.01% 241,530
2017-09-06 2017-09-04 1.018 316,015 -13,203 0.01% 321,699
2017-09-05 2017-09-01 1.018 329,218 +59,411 0.01% 335,139
2017-09-04 2017-08-31 0.982 269,807 -26,405 0.01% 264,850
2017-09-01 2017-08-30 0.850 296,212 +26,405 0.01% 251,732
2017-08-31 2017-08-29 0.904 269,807 -26,405 0.01% 244,006
2017-08-22 2017-08-18 0.750 296,212 -66,012 0.01% 222,116
2017-08-08 2017-08-04 0.850 362,224 -19,804 0.01% 307,831
2017-08-04 2017-08-02 0.859 382,028 +46,209 0.01% 328,134
2017-06-29 2017-06-27 0.868 335,819 -13,203 0.01% 291,496
2017-05-31 2017-05-26 0.963 349,022 -39,607 0.01% 336,265
2017-05-29 2017-05-25 0.959 388,629 +13,202 0.02% 372,659
2017-05-19 2017-05-17 0.995 375,427 +13,203 0.02% 373,649
2017-05-12 2017-05-10 1.136 362,224 -19,804 0.01% 411,539
2017-04-27 2017-04-25 1.004 382,028 -9,242 0.02% 383,691
2017-04-11 2017-04-07 1.123 391,270 +19,804 0.02% 439,205
2017-04-03 2017-03-30 1.136 371,466 -26,405 0.02% 422,039
2017-03-29 2017-03-27 1.250 397,871 -79,215 0.02% 497,243
2017-03-27 2017-03-23 1.250 477,086 -18,422 0.02% 596,243
2017-03-21 2017-03-17 1.250 495,508 -173,614 0.02% 619,266
2017-03-20 2017-03-16 1.204 669,122 -928,799 0.03% 805,833
2017-03-15 2017-03-13 1.318 1,597,921 -105,620 0.07% 2,105,945
2017-03-14 2017-03-10 1.295 1,703,541 +154,738 0.07% 2,206,435
2017-03-07 2017-03-03 1.363 1,548,803 +220,483 0.10% 2,111,597
2017-03-06 2017-03-02 1.363 1,328,320 +19,803 0.08% 1,810,997
2017-03-02 2017-02-28 1.272 1,308,517 +319,502 0.08% 1,665,064
2017-03-01 2017-02-27 1.295 989,015 +66,013 0.06% 1,280,977
2017-02-28 2017-02-24 1.295 923,002 +220,482 0.06% 1,195,477
2017-02-27 2017-02-23 1.318 702,520 +242,267 0.04% 925,871
2017-02-24 2017-02-22 1.341 460,253 +120,143 0.03% 617,039
2017-02-23 2017-02-21 1.409 340,110 -33,006 0.02% 479,154
2017-02-17 2017-02-15 1.454 373,116 +13,202 0.02% 542,610
2017-02-16 2017-02-14 1.432 359,914 -52,810 0.02% 515,232
2017-02-15 2017-02-13 1.568 412,724 +7,921 0.03% 647,102
2017-02-14 2017-02-10 1.613 404,803 -222,462 0.03% 653,079
2017-02-13 2017-02-09 1.522 627,265 -72,614 0.04% 954,970
2017-02-10 2017-02-08 1.363 699,879 -660,128 0.04% 954,197
2017-02-03 2017-02-01 1.432 1,360,007 +66,013 0.09% 1,946,908
2017-01-24 2017-01-20 1.341 1,293,994 +66,013 0.08% 1,734,794
2017-01-19 2017-01-17 1.318 1,227,981 +6,601 0.08% 1,618,390
2017-01-13 2017-01-11 1.363 1,221,380 -132,025 0.08% 1,665,197
2017-01-04 2016-12-30 1.409 1,353,405 -127 0.09% 1,906,703
2016-12-23 2016-12-21 1.356 1,353,532 -75,617 0.09% 1,835,118
2016-12-21 2016-12-19 1.356 1,429,149 +697 0.09% 1,937,639
2016-12-07 2016-12-05 1.377 1,428,452 +27,881 0.09% 1,967,435
2016-12-06 2016-12-02 1.485 1,400,571 +121,279 0.08% 2,079,740
2016-12-05 2016-12-01 1.485 1,279,292 +114,309 0.08% 1,899,650
2016-12-02 2016-11-30 1.851 1,164,983 -69,701 0.07% 2,156,120
2016-11-29 2016-11-25 1.851 1,234,684 +94,793 0.07% 2,285,121
2016-11-28 2016-11-24 1.829 1,139,891 +6,970 0.07% 2,085,149
2016-11-25 2016-11-23 1.937 1,132,921 -55,761 0.07% 2,194,305
2016-11-24 2016-11-22 2.044 1,188,682 +6,970 0.07% 2,430,212
2016-11-23 2016-11-21 2.109 1,181,712 +23,002 0.07% 2,492,256
2016-11-18 2016-11-16 2.131 1,158,710 +6,970 0.07% 2,468,680
2016-11-17 2016-11-15 2.131 1,151,740 -439,114 0.07% 2,453,830
2016-11-16 2016-11-14 2.238 1,590,854 -216,072 0.10% 3,560,562
2016-11-15 2016-11-11 2.367 1,806,926 -146,371 0.11% 4,277,479
2016-11-14 2016-11-10 2.410 1,953,297 +536,695 0.12% 4,708,051
2016-11-11 2016-11-09 2.152 1,416,602 -55,761 0.08% 3,048,616
2016-11-09 2016-11-07 2.410 1,472,363 +62,731 0.09% 3,548,851
2016-11-08 2016-11-04 2.410 1,409,632 +27,183 0.08% 3,397,650
2016-11-07 2016-11-03 2.669 1,382,449 +13,940 0.08% 3,689,145
2016-11-04 2016-11-02 2.539 1,368,509 +69,701 0.08% 3,475,238
2016-11-03 2016-11-01 2.582 1,298,808 +11,849 0.08% 3,354,139
2016-11-02 2016-10-31 2.324 1,286,959 +409,142 0.08% 2,991,185
2016-11-01 2016-10-28 1.829 877,817 +74,580 0.05% 1,605,749
2016-10-31 2016-10-27 1.915 803,237 +301,803 0.05% 1,538,468
2016-10-26 2016-10-24 2.195 501,434 +73,883 0.03% 1,100,700
2016-09-30 2016-09-28 1.291 427,551 -1,394 0.03% 552,070
2016-09-13 2016-09-09 1.442 428,945 -46,700 0.03% 618,488
2016-07-15 2016-07-13 1.420 475,645 -160,311 0.03% 675,588
2016-07-12 2016-07-08 1.420 635,956 -20,910 0.04% 903,287
2016-07-11 2016-07-07 1.485 656,866 -27,880 0.04% 975,396
2016-07-08 2016-07-06 1.420 684,746 +48,790 0.04% 972,587
2016-07-04 2016-06-29 1.528 635,956 +46,699 0.04% 971,718
2016-06-23 2016-06-21 1.528 589,257 -11,849 0.04% 900,364
2016-06-13 2016-06-08 1.313 601,106 -2,091 0.04% 789,107
2016-06-10 2016-06-07 1.334 603,197 +11,849 0.04% 804,833
2016-06-02 2016-05-31 1.313 591,348 -23,001 0.04% 776,297
2016-05-23 2016-05-19 1.313 614,349 -27,880 0.04% 806,492
2016-05-18 2016-05-16 1.227 642,229 -41,820 0.04% 787,807
2016-05-13 2016-05-11 1.313 684,049 +69,700 0.04% 897,991
2016-05-12 2016-05-10 1.291 614,349 +13,940 0.04% 793,270
2016-05-04 2016-04-29 1.377 600,409 +27,881 0.04% 826,955
2016-04-29 2016-04-27 1.442 572,528 -20,911 0.03% 825,518
2016-04-28 2016-04-26 1.313 593,439 +23,002 0.04% 779,042
2016-04-27 2016-04-25 1.334 570,437 +20,910 0.03% 761,122
2016-03-22 2016-03-18 1.722 549,527 +46,699 0.03% 946,093
2016-03-21 2016-03-17 1.743 502,828 -20,910 0.03% 876,515
2016-03-09 2016-03-07 1.679 523,738 -13,940 0.03% 879,151
2016-03-03 2016-03-01 1.657 537,678 +20,910 0.03% 890,980
2016-02-29 2016-02-25 1.743 516,768 +13,940 0.03% 900,815
2016-02-25 2016-02-23 1.765 502,828 -23,001 0.03% 887,336
2016-02-24 2016-02-22 1.722 525,829 -71,095 0.03% 905,293
2016-02-23 2016-02-19 1.485 596,924 -13,243 0.04% 886,386
2016-02-22 2016-02-18 1.420 610,167 +35,548 0.04% 866,658
2016-01-25 2016-01-21 1.442 574,619 +19,516 0.03% 828,533
2016-01-20 2016-01-18 1.549 555,103 +2,091 0.03% 860,124
2016-01-19 2016-01-15 1.636 553,012 +3,485 0.03% 904,488
2016-01-14 2016-01-12 1.614 549,527 -32,760 0.03% 886,962
2016-01-07 2016-01-05 1.808 582,287 +20,911 0.03% 1,052,619
2016-01-04 2015-12-29 1.958 561,376 +23,698 0.03% 1,099,386
2015-12-30 2015-12-28 1.958 537,678 -18,819 0.03% 1,052,976
2015-12-29 2015-12-24 1.980 556,497 +9,758 0.03% 1,101,807
2015-12-28 2015-12-22 1.958 546,739 +36,941 0.03% 1,070,721
2015-12-23 2015-12-21 1.980 509,798 +27,880 0.03% 1,009,348
2015-12-21 2015-12-17 2.088 481,918 -23,001 0.03% 1,006,004
2015-12-16 2015-12-14 1.980 504,919 +13,940 0.03% 999,688
2015-12-15 2015-12-11 2.001 490,979 -13,940 0.03% 982,654
2015-12-10 2015-12-08 2.088 504,919 +13,940 0.03% 1,054,019
2015-12-08 2015-12-04 2.195 490,979 +13,940 0.03% 1,077,750
2015-12-04 2015-12-02 2.131 477,039 -23,001 0.03% 1,016,352
2015-12-03 2015-12-01 2.109 500,040 +36,941 0.03% 1,054,595
2015-12-02 2015-11-30 2.066 463,099 -524,148 0.03% 956,753
2015-12-01 2015-11-27 2.152 987,247 -484,419 0.06% 2,124,617
2015-11-30 2015-11-26 2.324 1,471,666 +1,031,569 0.09% 3,420,487
2015-11-26 2015-11-24 2.367 440,097 -843,377 0.03% 1,041,828
2015-11-25 2015-11-23 2.367 1,283,474 -25,790 0.08% 3,038,328
2015-11-24 2015-11-20 2.453 1,309,264 -23,001 0.08% 3,212,084
2015-11-23 2015-11-19 2.281 1,332,265 +139,401 0.08% 3,039,145
2015-11-19 2015-11-17 2.324 1,192,864 -12,546 0.07% 2,772,487
2015-11-18 2015-11-16 2.410 1,205,410 -825,952 0.07% 2,905,412
2015-11-17 2015-11-13 2.195 2,031,362 +239,770 0.12% 4,459,050
2015-11-16 2015-11-12 2.131 1,791,592 +624,518 0.11% 3,817,062
2015-11-13 2015-11-11 2.066 1,167,074 -20,911 0.07% 2,411,152
2015-11-12 2015-11-10 2.044 1,187,985 +20,911 0.07% 2,428,787
2015-11-11 2015-11-09 2.131 1,167,074 -885,198 0.07% 2,486,500
2015-11-10 2015-11-06 2.152 2,052,272 +819,679 0.12% 4,416,618
2015-11-09 2015-11-05 2.109 1,232,593 +90,611 0.07% 2,599,565
2015-11-06 2015-11-04 2.131 1,141,982 +578,515 0.07% 2,433,040
2015-10-30 2015-10-28 2.066 563,467 +9,758 0.03% 1,164,112
2015-10-28 2015-10-26 2.023 553,709 +23,698 0.03% 1,120,119
2015-10-16 2015-10-14 2.367 530,011 -25,789 0.03% 1,254,678
2015-10-15 2015-10-13 2.088 555,800 -188,889 0.03% 1,160,233
2015-10-14 2015-10-12 1.808 744,689 +69,701 0.04% 1,346,198
2015-10-13 2015-10-09 1.743 674,988 +34,850 0.04% 1,176,619
2015-10-12 2015-10-08 1.743 640,138 -111,521 0.04% 1,115,870
2015-10-09 2015-10-07 1.786 751,659 -416,809 0.04% 1,342,622
2015-10-08 2015-10-06 1.679 1,168,468 -71,792 0.07% 1,961,401
2015-10-06 2015-10-02 1.743 1,240,260 +36,941 0.07% 2,161,985
2015-10-02 2015-09-29 1.614 1,203,319 -193,767 0.07% 1,942,213
2015-09-30 2015-09-25 1.679 1,397,086 +11,849 0.08% 2,345,161
2015-09-29 2015-09-24 1.743 1,385,237 -20,910 0.08% 2,414,704
2015-09-25 2015-09-23 1.743 1,406,147 -19,517 0.08% 2,451,154
2015-09-24 2015-09-22 1.786 1,425,664 +7,668 0.09% 2,546,538
2015-09-23 2015-09-21 1.786 1,417,996 -40,427 0.08% 2,532,841
2015-09-22 2015-09-18 1.808 1,458,423 +29,274 0.09% 2,636,439
2015-09-21 2015-09-17 1.636 1,429,149 -69,700 0.09% 2,337,470
2015-09-16 2015-09-14 1.636 1,498,849 -36,244 0.09% 2,451,469
2015-09-15 2015-09-11 1.679 1,535,093 +48,790 0.09% 2,576,821
2015-09-14 2015-09-10 1.614 1,486,303 -20,910 0.09% 2,398,963
2015-09-11 2015-09-09 1.657 1,507,213 +717,219 0.09% 2,497,585
2015-09-10 2015-09-08 1.571 789,994 +697 0.05% 1,241,085
2015-09-02 2015-08-31 1.528 789,297 +10,455 0.05% 1,206,018
2015-09-01 2015-08-28 1.593 778,842 +85,732 0.05% 1,240,326
2015-08-31 2015-08-27 1.636 693,110 -16,032 0.04% 1,133,628
2015-08-27 2015-08-25 1.442 709,142 +14,638 0.04% 1,022,499
2015-08-26 2015-08-24 1.377 694,504 -18,820 0.04% 956,554
2015-08-25 2015-08-21 1.679 713,324 -82,943 0.04% 1,197,392
2015-08-24 2015-08-20 1.786 796,267 -697 0.05% 1,422,302
2015-08-20 2015-08-18 1.851 796,964 +19,516 0.05% 1,475,000
2015-08-14 2015-08-12 2.131 777,448 +11,849 0.05% 1,656,386
2015-08-13 2015-08-11 2.195 765,599 +11,849 0.05% 1,680,569
2015-08-12 2015-08-10 2.281 753,750 +7,667 0.05% 1,719,444
2015-08-11 2015-08-07 2.195 746,083 +25,092 0.04% 1,637,730
2015-08-07 2015-08-05 2.281 720,991 -36,941 0.04% 1,644,715
2015-08-06 2015-08-04 2.238 757,932 -55,760 0.05% 1,696,362
2015-08-05 2015-08-03 2.109 813,692 +139,401 0.05% 1,716,094
2015-08-03 2015-07-30 2.281 674,291 -23,698 0.04% 1,538,183
2015-07-31 2015-07-29 2.367 697,989 -13,941 0.04% 1,652,328
2015-07-30 2015-07-28 2.281 711,930 +23,699 0.04% 1,624,045
2015-07-29 2015-07-27 2.195 688,231 +46,002 0.04% 1,510,738
2015-07-28 2015-07-24 2.626 642,229 -279,499 0.04% 1,686,183
2015-07-27 2015-07-23 2.626 921,728 -6,970 0.06% 2,420,012
2015-07-24 2015-07-22 2.626 928,698 +20,910 0.06% 2,438,312
2015-07-23 2015-07-21 2.669 907,788 -23,698 0.05% 2,422,484
2015-07-22 2015-07-20 2.712 931,486 +17,425 0.06% 2,525,816
2015-07-21 2015-07-17 2.798 914,061 -4,879 0.05% 2,557,251
2015-07-20 2015-07-16 2.496 918,940 -655,883 0.05% 2,294,035
2015-07-17 2015-07-15 2.539 1,574,823 +15,334 0.09% 3,999,159
2015-07-16 2015-07-14 2.496 1,559,489 -36,941 0.09% 3,893,097
2015-07-15 2015-07-13 2.626 1,596,430 +46,699 0.10% 4,191,453
2015-07-14 2015-07-10 2.238 1,549,731 +309,471 0.09% 3,468,523
2015-07-13 2015-07-09 2.367 1,240,260 -134,522 0.07% 2,936,029
2015-07-10 2015-07-08 1.377 1,374,782 +139,401 0.08% 1,893,515
2015-07-09 2015-07-07 1.679 1,235,381 +20,910 0.07% 2,073,721
2015-07-08 2015-07-06 1.980 1,214,471 +11,849 0.07% 2,404,528
2015-07-07 2015-07-03 2.755 1,202,622 -109,430 0.07% 3,312,791
2015-07-06 2015-07-02 3.400 1,312,052 +29,972 0.08% 4,461,316
2015-07-03 2015-06-30 3.615 1,282,080 +48,790 0.08% 4,635,315
2015-07-02 2015-06-29 3.572 1,233,290 +539,483 0.07% 4,405,834
2015-06-30 2015-06-26 4.175 693,807 -18,123 0.04% 2,896,645
2015-06-29 2015-06-25 3.917 711,930 +41,821 0.04% 2,788,454
2015-06-25 2015-06-23 3.314 670,109 +160,311 0.04% 2,220,859
2015-06-23 2015-06-19 3.271 509,798 -36,244 0.03% 1,667,618
2015-06-19 2015-06-17 3.056 546,042 -13,940 0.03% 1,668,665
2015-06-18 2015-06-16 3.056 559,982 -10,455 0.03% 1,711,265
2015-06-17 2015-06-15 3.142 570,437 +55,760 0.03% 1,792,319
2015-06-16 2015-06-12 3.099 514,677 +16,031 0.03% 1,594,969
2015-06-15 2015-06-11 3.099 498,646 +48,791 0.03% 1,545,289
2015-06-12 2015-06-10 3.099 449,855 -45,306 0.03% 1,394,087
2015-06-11 2015-06-09 3.314 495,161 -27,880 0.03% 1,641,051
2015-06-10 2015-06-08 3.357 523,041 -6,970 0.03% 1,755,962
2015-06-08 2015-06-04 3.529 530,011 +6,970 0.03% 1,870,612
2015-06-05 2015-06-03 2.970 523,041 -46,002 0.03% 1,553,351
2015-06-04 2015-06-02 3.099 569,043 +3,485 0.03% 1,763,447
2015-06-03 2015-06-01 3.185 565,558 -4,879 0.03% 1,801,332
2015-06-02 2015-05-29 3.013 570,437 +9,758 0.03% 1,718,662
2015-06-01 2015-05-28 3.142 560,679 +27,880 0.03% 1,761,660
2015-05-29 2015-05-27 3.228 532,799 -89,914 0.03% 1,719,925
2015-05-28 2015-05-26 3.357 622,713 +6,970 0.04% 2,090,583
2015-05-27 2015-05-22 3.314 615,743 -2,788 0.04% 2,040,681
2015-05-26 2015-05-21 3.357 618,531 -13,940 0.04% 2,076,543
2015-05-22 2015-05-20 3.529 632,471 +697 0.04% 2,232,232
2015-05-21 2015-05-19 3.702 631,774 -4,182 0.04% 2,338,541
2015-05-20 2015-05-18 3.615 635,956 -38,335 0.04% 2,299,277
2015-05-19 2015-05-15 3.400 674,291 +80,155 0.04% 2,292,764
2015-05-18 2015-05-14 3.443 594,136 -43,911 0.04% 2,045,788
2015-05-15 2015-05-13 3.013 638,047 +52,972 0.04% 1,922,364
2015-05-14 2015-05-12 3.099 585,075 +53,670 0.04% 1,813,130
2015-05-13 2015-05-11 2.798 531,405 +273,923 0.03% 1,486,702
2015-05-12 2015-05-08 3.013 257,482 -91,308 0.02% 775,764
2015-05-11 2015-05-07 3.228 348,790 -27,880 0.02% 1,125,927
2015-05-08 2015-05-06 3.314 376,670 +39,032 0.02% 1,248,351
2015-05-07 2015-05-05 3.228 337,638 +115,006 0.02% 1,089,927
2015-05-06 2015-05-04 3.400 222,632 +13,941 0.01% 757,006
2015-05-05 2015-04-30 3.185 208,691 -64,125 0.01% 664,692
2015-05-04 2015-04-29 2.539 272,816 +76,671 0.02% 692,798
2015-04-30 2015-04-28 2.582 196,145 -463,509 0.01% 506,540
2015-04-29 2015-04-27 2.109 659,654 +13,940 0.04% 1,391,224
2015-04-27 2015-04-23 2.066 645,714 +13,940 0.04% 1,334,032
2015-04-24 2015-04-22 2.195 631,774 -334,563 0.04% 1,386,809
2015-04-23 2015-04-21 2.131 966,337 -697 0.06% 2,058,821
2015-04-22 2015-04-20 1.743 967,034 -201,434 0.06% 1,685,705
2015-04-21 2015-04-17 1.679 1,168,468 +6,970 0.07% 1,961,401
2015-04-20 2015-04-16 1.205 1,161,498 +125,595 0.07% 1,399,785
2015-04-16 2015-04-14 1.162 1,035,903 -41,821 0.06% 1,203,837
2015-04-15 2015-04-13 1.270 1,077,724 -50,184 0.06% 1,368,404
2015-04-14 2015-04-10 1.248 1,127,908 +1,394 0.07% 1,407,851
2015-04-13 2015-04-09 1.098 1,126,514 +2,788 0.07% 1,236,408
2015-04-09 2015-04-02 1.016 1,123,726 +9,758 0.07% 1,141,451
2015-04-01 2015-03-30 1.024 1,113,968 -160,311 0.07% 1,141,128
2015-03-30 2015-03-26 0.968 1,274,279 -146,371 0.08% 1,234,048
2015-03-27 2015-03-25 0.960 1,420,650 -69,701 0.09% 1,363,568
2015-03-24 2015-03-20 0.943 1,490,351 +69,701 0.09% 1,404,810
2015-03-20 2015-03-18 0.947 1,420,650 +27,880 0.09% 1,345,224
2015-03-19 2015-03-17 1.033 1,392,770 -633,578 0.08% 1,438,717
2015-03-10 2015-03-06 0.908 2,026,348 -41,821 0.12% 1,840,269
2015-03-04 2015-03-02 0.930 2,068,169 +84,338 0.12% 1,922,758
2015-03-02 2015-02-26 0.938 1,983,831 -118,491 0.12% 1,861,427
2015-02-27 2015-02-25 0.947 2,102,322 -69,701 0.13% 1,990,704
2015-02-11 2015-02-09 0.904 2,172,023 +69,701 0.13% 1,963,218
2015-02-04 2015-02-02 0.912 2,102,322 +69,700 0.13% 1,918,315
2015-01-30 2015-01-28 0.956 2,032,622 -83,640 0.12% 1,942,202
2015-01-29 2015-01-27 0.947 2,116,262 -37,639 0.13% 2,003,904
2015-01-28 2015-01-26 0.921 2,153,901 -20,910 0.13% 1,983,921
2015-01-26 2015-01-22 0.904 2,174,811 +58,549 0.13% 1,965,738
2015-01-23 2015-01-21 0.908 2,116,262 +134,522 0.13% 1,921,926
2015-01-07 2015-01-05 0.882 1,981,740 -160,311 0.12% 1,748,580
2015-01-05 2014-12-31 0.826 2,142,051 +139,401 0.13% 1,770,174
2014-12-19 2014-12-17 0.874 2,002,650 +48,790 0.12% 1,749,790
2014-12-02 2014-11-28 0.960 1,953,860 +62,731 0.12% 1,875,354
2014-11-28 2014-11-26 0.977 1,891,129 +41,820 0.11% 1,847,702
2014-11-27 2014-11-25 0.990 1,849,309 -20,910 0.11% 1,830,721
2014-11-20 2014-11-18 0.934 1,870,219 +62,730 0.11% 1,746,775
2014-11-19 2014-11-17 0.951 1,807,489 +62,731 0.11% 1,719,305
2014-11-12 2014-11-10 0.986 1,744,758 +82,247 0.10% 1,719,711
2014-11-07 2014-11-05 0.981 1,662,511 +41,820 0.10% 1,631,489
2014-11-06 2014-11-04 0.999 1,620,691 +41,820 0.10% 1,618,352
2014-10-29 2014-10-27 0.981 1,578,871 +48,791 0.09% 1,549,410
2014-10-27 2014-10-23 1.007 1,530,080 -20,911 0.09% 1,541,043
2014-10-16 2014-10-14 1.020 1,550,991 -13,940 0.09% 1,582,131
2014-10-14 2014-10-10 1.098 1,564,931 +34,851 0.09% 1,717,593
2014-10-13 2014-10-09 1.076 1,530,080 -116,400 0.09% 1,646,414
2014-10-10 2014-10-08 1.098 1,646,480 -23,001 0.10% 1,807,097
2014-10-08 2014-10-06 0.973 1,669,481 +97,580 0.10% 1,623,958
2014-09-26 2014-09-24 1.046 1,571,901 -46,699 0.09% 1,644,055
2014-09-25 2014-09-23 1.016 1,618,600 -2,091 0.10% 1,644,131
2014-09-18 2014-09-16 1.098 1,620,691 +69,700 0.10% 1,778,792
2014-09-17 2014-09-15 1.098 1,550,991 +62,731 0.09% 1,702,293
2014-09-16 2014-09-12 1.162 1,488,260 +167,281 0.09% 1,729,527
2014-09-15 2014-09-11 1.162 1,320,979 +27,881 0.08% 1,535,128
2014-09-03 2014-09-01 1.076 1,293,098 +75,973 0.08% 1,391,414
2014-08-26 2014-08-22 1.291 1,217,125 -105,945 0.07% 1,571,597
2014-08-25 2014-08-21 1.248 1,323,070 +25,790 0.08% 1,651,451
2014-08-22 2014-08-20 1.184 1,297,280 -276,712 0.08% 1,535,505
2014-08-14 2014-08-12 1.141 1,573,992 -48,790 0.09% 1,795,284
2014-08-13 2014-08-11 1.098 1,622,782 +20,910 0.10% 1,781,087
2014-08-11 2014-08-07 1.098 1,601,872 -46,699 0.10% 1,758,138
2014-08-07 2014-08-05 1.029 1,648,571 +23,001 0.10% 1,695,862
2014-08-04 2014-07-31 1.033 1,625,570 -1,917 0.10% 1,679,198
2014-07-30 2014-07-28 1.055 1,627,487 +116,400 0.10% 1,716,202
2014-07-28 2014-07-24 1.141 1,511,087 -115,006 0.09% 1,723,535
2014-07-24 2014-07-22 1.098 1,626,093 -421,688 0.10% 1,784,721
2014-07-16 2014-07-14 0.968 2,047,781 -27,881 0.12% 1,983,129
2014-07-11 2014-07-09 0.951 2,075,662 -23,001 0.12% 1,974,394
2014-07-09 2014-07-07 0.973 2,098,663 +27,880 0.13% 2,041,437
2014-07-07 2014-07-03 0.973 2,070,783 -39,729 0.12% 2,014,317
2014-06-27 2014-06-25 0.951 2,110,512 -6,970 0.13% 2,007,544
2014-06-26 2014-06-24 0.947 2,117,482 +27,880 0.13% 2,005,060
2014-06-24 2014-06-20 0.986 2,089,602 +132,431 0.13% 2,059,605
2014-06-19 2014-06-17 1.016 1,957,171 +34,851 0.12% 1,988,042
2014-06-16 2014-06-12 1.037 1,922,320 +34,850 0.12% 1,994,011
2014-06-12 2014-06-10 1.020 1,887,470 +6,970 0.11% 1,925,366
2014-05-30 2014-05-28 0.990 1,880,500 +230,012 0.11% 1,861,599
2014-05-29 2014-05-27 0.956 1,650,488 -23,001 0.10% 1,577,067
2014-05-27 2014-05-23 0.900 1,673,489 +789,707 0.10% 1,505,407
2014-05-20 2014-05-16 1.024 883,782 -11,849 0.05% 905,330
2014-05-19 2014-05-15 1.050 895,631 -55,760 0.05% 940,597
2014-05-16 2014-05-14 1.046 951,391 +697,005 0.06% 995,062
2014-05-13 2014-05-09 0.917 254,386 -69,700 0.02% 233,216
2014-05-12 2014-05-08 0.891 324,086 +69,700 0.02% 288,746
2014-05-09 2014-05-07 0.839 254,386 -74,579 0.02% 213,507
2014-04-29 2014-04-25 0.822 328,965 +74,579 0.02% 270,438
2014-04-23 2014-04-17 0.813 254,386 -697 0.02% 206,938
2014-03-24 2014-03-20 0.788 255,083 -55,760 0.02% 200,917
2014-03-20 2014-03-18 0.818 310,843 -139,401 0.02% 254,202
2014-03-19 2014-03-17 0.809 450,244 -69,701 0.03% 364,326
2014-03-18 2014-03-14 0.818 519,945 +139,401 0.03% 425,203
2014-03-12 2014-03-10 0.857 380,544 -118,491 0.02% 325,944
2014-03-11 2014-03-07 0.869 499,035 -69,700 0.03% 433,878
2014-03-10 2014-03-06 0.878 568,735 +48,790 0.03% 499,373
2014-03-07 2014-03-05 0.865 519,945 +97,581 0.03% 449,820
2014-03-03 2014-02-27 0.865 422,364 +83,641 0.03% 365,399
2014-02-27 2014-02-25 0.844 338,723 -118,491 0.02% 285,750
2014-02-26 2014-02-24 0.861 457,214 -48,791 0.03% 393,581
2014-02-25 2014-02-21 0.869 506,005 -134,522 0.03% 439,938
2014-02-21 2014-02-19 0.861 640,527 -48,790 0.04% 551,382
2014-02-20 2014-02-18 0.869 689,317 -313,653 0.04% 599,315
2014-02-19 2014-02-17 0.887 1,002,970 +48,791 0.06% 889,283
2014-02-17 2014-02-13 0.891 954,179 +78,761 0.06% 850,129
2014-02-14 2014-02-12 0.917 875,418 +188,192 0.05% 802,565
2014-02-13 2014-02-11 0.874 687,226 +11,849 0.04% 600,455
2014-02-10 2014-02-06 0.861 675,377 +48,790 0.04% 581,381
2014-02-05 2014-01-30 0.887 626,587 -48,790 0.04% 555,563
2014-02-04 2014-01-28 0.874 675,377 -232,103 0.04% 590,102
2014-01-29 2014-01-27 0.882 907,480 +280,893 0.05% 800,711
2014-01-27 2014-01-23 0.848 626,587 -20,910 0.04% 531,291
2014-01-23 2014-01-21 0.826 647,497 -6,970 0.04% 535,086
2014-01-17 2014-01-15 0.839 654,467 +20,910 0.04% 549,297
2014-01-15 2014-01-13 0.878 633,557 -20,910 0.04% 556,289
2014-01-14 2014-01-10 0.831 654,467 +20,910 0.04% 543,663
2014-01-08 2014-01-06 0.900 633,557 -41,820 0.04% 569,924
2014-01-07 2014-01-03 0.887 675,377 -90,611 0.04% 598,823
2014-01-06 2014-01-02 0.887 765,988 -20,910 0.05% 679,163
2013-12-27 2013-12-20 0.783 786,898 -392,414 0.05% 616,417
2013-12-23 2013-12-19 0.801 1,179,312 -209,102 0.07% 944,119
2013-12-18 2013-12-16 0.809 1,388,414 -6,970 0.08% 1,123,471
2013-12-17 2013-12-13 0.826 1,395,384 +27,880 0.08% 1,153,134
2013-12-10 2013-12-06 0.848 1,367,504 +69,701 0.08% 1,159,524
2013-12-09 2013-12-05 0.861 1,297,803 +41,820 0.08% 1,117,181
2013-12-06 2013-12-04 0.869 1,255,983 +69,701 0.08% 1,091,993
2013-11-29 2013-11-27 0.900 1,186,282 +12,546 0.07% 1,067,134
2013-11-26 2013-11-22 0.891 1,173,736 +16,031 0.07% 1,045,745
2013-11-22 2013-11-20 0.900 1,157,705 +20,910 0.07% 1,041,428
2013-11-21 2013-11-19 0.887 1,136,795 -23,698 0.07% 1,007,939
2013-11-20 2013-11-18 0.904 1,160,493 +74,580 0.07% 1,048,930
2013-11-19 2013-11-15 0.917 1,085,913 +278,802 0.07% 995,542
2013-11-15 2013-11-13 0.857 807,111 +6,970 0.05% 691,307
2013-11-14 2013-11-12 0.857 800,141 +213,981 0.05% 685,337
2013-11-13 2013-11-11 0.887 586,160 +41,820 0.04% 519,719
2013-11-06 2013-11-04 0.878 544,340 -418,203 0.03% 477,953
2013-11-05 2013-11-01 0.900 962,543 +494,874 0.06% 865,867
2013-11-04 2013-10-31 0.844 467,669 +111,521 0.03% 394,530
2013-11-01 2013-10-30 0.869 356,148 -41,821 0.02% 309,647
2013-10-31 2013-10-29 0.783 397,969 +41,821 0.02% 311,749
2013-10-30 2013-10-28 0.792 356,148 +6,970 0.02% 282,055
2013-10-25 2013-10-23 0.801 349,178 -23,001 0.02% 279,540
2013-10-24 2013-10-22 0.835 372,179 +16,031 0.02% 310,770
2013-10-23 2013-10-21 0.844 356,148 +23,001 0.02% 300,449
2013-10-22 2013-10-18 0.826 333,147 -46,003 0.02% 275,310
2013-10-21 2013-10-17 0.835 379,150 +166,585 0.02% 316,590
2013-10-18 2013-10-16 0.788 212,565 -13,940 0.01% 167,428
2013-10-15 2013-10-10 0.792 226,505 -6,970 0.01% 179,383
2013-10-11 2013-10-09 0.796 233,475 +13,940 0.01% 185,908
2013-09-27 2013-09-25 0.788 219,535 -1,394 0.01% 172,918
2013-09-23 2013-09-18 0.805 220,929 +1,394 0.01% 177,819
2013-09-17 2013-09-13 0.839 219,535 -48,791 0.01% 184,257
2013-09-16 2013-09-12 0.869 268,326 -27,880 0.02% 233,292
2013-09-13 2013-09-11 0.874 296,206 +25,789 0.02% 258,806
2013-09-12 2013-09-10 0.865 270,417 +20,911 0.02% 233,946
2013-09-03 2013-08-30 0.831 249,506 -69,701 0.01% 207,264
2013-09-02 2013-08-29 0.831 319,207 +27,880 0.02% 265,164
2013-08-26 2013-08-22 0.887 291,327 +27,880 0.02% 258,305
2013-08-19 2013-08-15 0.930 263,447 +97,581 0.02% 244,924
2013-08-16 2013-08-13 0.956 165,866 -190,979 0.01% 158,488
2013-08-15 2013-08-12 0.878 356,845 -4,182 0.02% 313,325
2013-08-13 2013-08-09 0.869 361,027 -23,699 0.02% 313,889
2013-08-12 2013-08-08 0.869 384,726 +140,099 0.02% 334,494
2013-08-09 2013-08-07 0.891 244,627 +118,491 0.01% 217,951
2013-08-08 2013-08-06 0.878 126,136 +2,091 0.01% 110,753
2013-07-31 2013-07-29 0.934 124,045 +13,940 0.01% 115,857
2013-07-26 2013-07-24 0.947 110,105 -8,364 0.01% 104,259
2013-07-25 2013-07-23 0.964 118,469 +8,364 0.01% 114,219
2013-07-23 2013-07-19 0.908 110,105 -23,699 0.01% 99,994
2013-07-22 2013-07-18 0.981 133,804 -23,698 0.01% 131,307
2013-07-19 2013-07-17 0.904 157,502 -27,880 0.01% 142,361
2013-07-17 2013-07-15 0.844 185,382 +27,880 0.01% 156,390
2013-07-15 2013-07-11 0.882 157,502 +23,698 0.01% 138,971
2013-07-12 2013-07-10 0.852 133,804 -1,394 0.01% 114,030
2013-07-11 2013-07-09 0.874 135,198 -23,698 0.01% 118,128
2013-07-10 2013-07-08 0.878 158,896 +2,091 0.01% 139,517
2013-07-09 2013-07-05 0.912 156,805 -11,849 0.01% 143,081
2013-07-04 2013-07-02 0.857 168,654 +34,850 0.01% 144,456
2013-07-02 2013-06-27 0.839 133,804 -34,850 0.01% 112,302
2013-06-27 2013-06-25 0.818 168,654 -13,940 0.01% 137,922
2013-06-25 2013-06-21 0.956 182,594 +3,485 0.01% 174,471
2013-06-21 2013-06-19 1.011 179,109 +13,940 0.01% 181,163
2013-06-20 2013-06-18 1.050 165,169 +20,910 0.01% 173,462
2013-06-17 2013-06-13 0.968 144,259 -39,032 0.01% 139,704
2013-06-14 2013-06-11 0.977 183,291 +20,910 0.01% 179,082
2013-06-13 2013-06-10 0.977 162,381 +13,940 0.01% 158,652
2013-06-10 2013-06-06 1.141 148,441 -80,852 0.01% 169,311
2013-06-06 2013-06-04 1.227 229,293 -62,731 0.01% 281,268
2013-06-05 2013-06-03 1.291 292,024 +60,640 0.02% 377,072
2013-06-04 2013-05-31 1.098 231,384 -20,910 0.01% 253,956
2013-06-03 2013-05-30 1.098 252,294 -13,941 0.02% 276,906
2013-05-31 2013-05-29 1.119 266,235 +20,911 0.02% 297,936
2013-05-29 2013-05-27 1.162 245,324 +20,910 0.01% 285,094
2013-05-28 2013-05-24 1.184 224,414 -34,851 0.01% 265,624
2013-05-27 2013-05-23 1.141 259,265 +23,002 0.02% 295,716
2013-05-24 2013-05-22 1.076 236,263 -29,972 0.01% 254,226
2013-05-23 2013-05-21 1.098 266,235 +59,943 0.02% 292,207
2013-05-21 2013-05-16 0.951 206,292 -99,672 0.01% 196,227
2013-05-20 2013-05-15 0.938 305,964 -19,516 0.02% 287,086
2013-05-16 2013-05-14 0.788 325,480 -11,152 0.02% 256,366
2013-05-15 2013-05-13 0.736 336,632 -31,017 0.02% 247,763
2013-05-14 2013-05-10 0.706 367,649 +94,793 0.02% 259,515
2013-05-13 2013-05-09 0.714 272,856 -41,821 0.02% 194,951
2013-05-10 2013-05-08 0.646 314,677 +23,699 0.02% 203,161
2013-05-09 2013-05-07 0.654 290,978 +94,792 0.02% 190,366
2013-03-25 2013-03-21 0.671 196,186 -139,401 0.01% 131,728
2013-03-22 2013-03-20 0.697 335,587 +139,401 0.02% 233,994
2013-03-20 2013-03-18 0.684 196,186 -104,550 0.01% 134,261
2013-03-18 2013-03-14 0.710 300,736 +104,550 0.02% 213,577
2013-03-13 2013-03-11 0.710 196,186 -140,098 0.01% 139,327
2013-03-12 2013-03-08 0.671 336,284 -136,613 0.02% 225,796
2013-03-08 2013-03-06 0.628 472,897 +209,799 0.03% 297,170
2013-03-07 2013-03-05 0.615 263,098 +90,611 0.02% 161,934
2013-02-25 2013-02-21 0.646 172,487 -69,701 0.01% 111,361
2013-02-22 2013-02-20 0.659 242,188 +69,701 0.01% 159,488
2013-02-07 2013-02-05 0.628 172,487 -111,521 0.01% 108,391
2013-01-30 2013-01-28 0.646 284,008 -69,701 0.02% 183,361
2013-01-29 2013-01-25 0.637 353,709 -4,879 0.02% 225,316
2013-01-25 2013-01-23 0.663 358,588 -27,880 0.02% 237,685
2013-01-24 2013-01-22 0.676 386,468 +6,970 0.02% 261,155
2013-01-23 2013-01-21 0.646 379,498 -96,361 0.02% 245,011
2013-01-18 2013-01-16 0.650 475,859 +97,581 0.03% 309,272
2013-01-17 2013-01-15 0.659 378,278 -23,001 0.02% 249,108
2013-01-11 2013-01-09 0.654 401,279 +6,970 0.02% 262,528
2013-01-09 2013-01-07 0.615 394,309 +48,790 0.02% 242,693
2012-12-28 2012-12-24 0.572 345,519 -2,416 0.02% 197,792
2012-12-17 2012-12-13 0.594 347,935 +23,001 0.02% 206,663
2012-11-14 2012-11-12 0.516 324,934 -1,394 0.02% 167,827
2012-11-13 2012-11-09 0.551 326,328 -47,396 0.02% 179,783
2012-11-12 2012-11-08 0.560 373,724 -69,701 0.02% 209,112
2012-11-09 2012-11-07 0.529 443,425 -62,730 0.03% 234,752
2012-11-08 2012-11-06 0.529 506,155 -50,882 0.03% 267,962
2012-10-30 2012-10-26 0.435 557,037 -41,820 0.03% 242,153
2012-10-25 2012-10-22 0.465 598,857 -41,820 0.04% 278,376
2012-10-22 2012-10-18 0.409 640,677 -51,579 0.04% 261,968
2012-09-28 2012-09-26 0.383 692,256 +251,619 0.04% 265,181
2012-09-14 2012-09-12 0.383 440,637 -20,910 0.03% 168,794
2012-09-05 2012-09-03 0.370 461,547 +41,820 0.03% 170,844
2012-08-30 2012-08-28 0.362 419,727 +32,063 0.03% 151,751
2012-08-22 2012-08-20 0.357 387,664 +20,910 0.02% 138,490
2012-08-20 2012-08-16 0.353 366,754 -82,247 0.02% 129,442
2012-08-17 2012-08-15 0.383 449,001 +82,247 0.03% 171,998
2012-08-16 2012-08-14 0.327 366,754 +41,820 0.02% 119,970
2012-03-16 2012-03-14 0.525 324,934 -23,001 0.02% 170,624
2012-03-15 2012-03-13 0.542 347,935 +23,001 0.02% 188,692
2012-02-08 2012-02-06 0.353 324,934 -71,094 0.02% 114,682
2012-01-12 2012-01-10 0.310 396,028 +7,420 0.02% 122,728
2012-01-10 2012-01-06 0.306 388,608 +2,416 0.02% 118,756
2011-12-29 2011-12-23 0.323 386,192 +71,095 0.02% 124,666
2011-11-09 2011-11-07 0.340 315,097 +61,060 0.02% 107,141
2011-08-29 2011-08-25 0.439 254,037 -46,699 0.02% 111,528
2011-08-08 2011-08-04 0.486 300,736 -326,896 0.02% 146,268
2011-08-04 2011-08-02 0.448 627,632 -29,274 0.04% 280,946
2011-07-22 2011-07-20 0.473 656,906 -76,671 0.04% 311,015
2011-07-20 2011-07-18 0.473 733,577 +32,759 0.04% 347,315
2011-07-07 2011-07-05 0.542 700,818 +76,671 0.04% 380,067
2011-07-05 2011-06-30 0.525 624,147 +83,641 0.04% 327,742
2011-05-13 2011-05-11 0.555 540,506 -5,833 0.03% 300,106
2011-01-25 2011-01-21 0.796 546,339 -20,910 0.03% 435,030
2011-01-20 2011-01-18 0.783 567,249 +20,910 0.03% 444,355
2011-01-13 2011-01-11 0.758 546,339 -20,910 0.03% 413,866
2011-01-10 2011-01-06 0.753 567,249 +20,910 0.03% 427,264
2011-01-04 2010-12-31 0.762 546,339 -46,177 0.03% 416,218
2011-01-03 2010-12-29 0.792 592,516 +43,912 0.04% 469,248
2010-12-10 2010-12-08 0.689 548,604 -232,103 0.03% 377,802
2010-12-09 2010-12-07 0.702 780,707 -139,402 0.05% 547,722
2010-12-08 2010-12-06 0.723 920,109 +371,505 0.06% 665,324
2010-12-06 2010-12-02 0.598 548,604 -13,004 0.03% 328,215
2010-11-08 2010-11-04 0.564 561,608 -36,941 0.03% 316,657
2010-04-28 2010-04-26 0.689 598,549 +13,940 0.04% 412,197
2010-04-20 2010-04-16 0.749 584,609 +23,001 0.03% 437,824
2010-04-19 2010-04-15 0.770 561,608 -83,640 0.03% 432,684
2010-04-14 2010-04-12 0.727 645,248 +83,640 0.04% 469,352
2010-04-13 2010-04-09 0.745 561,608 -20,910 0.03% 418,181
2010-04-08 2010-04-01 0.779 582,518 -34,850 0.03% 453,809
2010-03-31 2010-03-29 0.749 617,368 +12,546 0.04% 462,358
2010-03-30 2010-03-26 0.762 604,822 +8,364 0.04% 460,772
2010-03-19 2010-03-17 0.809 596,458 -20,910 0.04% 482,639
2010-03-17 2010-03-15 0.779 617,368 +20,910 0.04% 480,958
2010-03-10 2010-03-08 0.805 596,458 -20,910 0.04% 480,072
2010-03-04 2010-03-02 0.758 617,368 +6,970 0.04% 467,672
2010-03-03 2010-03-01 0.749 610,398 -20,910 0.04% 457,138
2010-03-01 2010-02-25 0.766 631,308 -46,700 0.04% 483,667
2010-02-26 2010-02-24 0.766 678,008 -117,097 0.04% 519,445
2010-02-25 2010-02-23 0.736 795,105 -209,101 0.05% 585,202
2010-02-24 2010-02-22 0.693 1,004,206 -27,881 0.06% 695,879
2010-02-22 2010-02-18 0.684 1,032,087 -90,610 0.06% 706,315
2010-02-17 2010-02-11 0.676 1,122,697 +11,849 0.07% 758,660
2010-02-12 2010-02-10 0.654 1,110,848 -13,940 0.07% 726,747
2010-02-08 2010-02-04 0.684 1,124,788 +69,700 0.07% 769,755
2010-02-05 2010-02-03 0.689 1,055,088 -23,001 0.06% 726,597
2010-01-29 2010-01-27 0.676 1,078,089 +158,917 0.06% 728,516
2010-01-28 2010-01-26 0.732 919,172 +299,713 0.06% 672,559
2010-01-26 2010-01-22 0.779 619,459 +9,061 0.04% 482,587
2010-01-25 2010-01-21 0.822 610,398 -23,698 0.04% 501,801
2010-01-22 2010-01-20 0.762 634,096 -92,702 0.04% 483,073
2010-01-21 2010-01-19 0.745 726,798 +69,700 0.04% 541,184
2010-01-20 2010-01-18 0.758 657,098 -67,609 0.04% 497,769
2010-01-18 2010-01-14 0.727 724,707 +23,698 0.04% 527,150
2010-01-15 2010-01-13 0.723 701,009 +90,611 0.04% 506,895
2010-01-12 2010-01-08 0.624 610,398 -23,001 0.04% 380,948
2009-11-27 2009-11-25 0.598 633,399 -29,972 0.04% 378,946
2009-11-26 2009-11-24 0.603 663,371 +52,973 0.04% 399,732
2009-11-25 2009-11-23 0.628 610,398 -46,003 0.04% 383,575
2009-11-17 2009-11-13 0.572 656,401 +22,305 0.04% 375,756
2009-11-16 2009-11-12 0.581 634,096 +97,580 0.04% 368,446
2009-11-13 2009-11-11 0.603 536,516 -52,275 0.03% 323,292
2009-10-29 2009-10-27 0.542 588,791 -48,790 0.04% 319,313
2009-10-28 2009-10-23 0.560 637,581 -34,851 0.04% 356,750
2009-10-27 2009-10-22 0.577 672,432 +83,641 0.04% 387,827
2009-10-22 2009-10-20 0.603 588,791 +23,698 0.04% 354,792
2009-10-20 2009-10-16 0.486 565,093 -69,700 0.03% 274,842
2009-10-16 2009-10-14 0.482 634,793 -104,551 0.04% 306,010
2009-10-15 2009-10-13 0.486 739,344 -139,401 0.04% 359,592
2009-08-12 2009-08-10 0.560 878,745 -36,245 0.05% 491,690
2009-08-11 2009-08-07 0.581 914,990 +343,518 0.05% 531,661
2009-07-13 2009-07-09 0.581 571,472 -118,491 0.05% 332,058
2009-07-10 2009-07-08 0.626 689,963 +118,491 0.06% 431,595
2009-07-09 2009-07-07 0.641 571,472 -226,754 0.05% 366,279
2009-07-03 2009-06-30 0.533 798,226 -32,128 0.05% 425,526
2009-07-02 2009-06-29 0.576 830,354 -38,942 0.05% 478,475
2009-06-30 2009-06-26 0.471 869,296 +194,714 0.06% 409,839
2009-06-25 2009-06-23 0.484 674,582 +38,942 0.04% 326,354
2009-06-24 2009-06-22 0.456 635,640 +32,128 0.04% 289,886
2009-06-19 2009-06-17 0.434 603,512 -97,357 0.04% 262,216
2009-06-05 2009-06-03 0.487 700,869 +97,357 0.05% 341,231
2009-05-22 2009-05-20 0.478 603,512 +65,229 0.04% 288,252
2009-05-21 2009-05-19 0.478 538,283 +32,128 0.03% 257,097
2009-05-15 2009-05-13 0.416 506,155 -38,943 0.03% 210,558
2009-05-13 2009-05-11 0.388 545,098 -58,414 0.04% 211,641
2009-05-08 2009-05-06 0.394 603,512 -1,255,905 0.04% 238,040
2009-05-07 2009-05-05 0.370 1,859,417 -97,357 0.12% 687,562
2009-05-06 2009-05-04 0.354 1,956,774 -48,679 0.13% 693,414
2009-04-22 2009-04-20 0.364 2,005,453 +184,979 0.13% 729,203
2009-04-20 2009-04-16 0.364 1,820,474 +272,599 0.12% 661,943
2009-04-17 2009-04-15 0.370 1,547,875 +496,521 0.10% 572,363
2009-04-16 2009-04-14 0.367 1,051,354 +545,199 0.07% 385,523
2009-04-07 2009-04-03 0.401 506,155 -32,128 0.03% 202,759
2009-03-30 2009-03-26 0.367 538,283 -97,357 0.03% 197,384
2009-03-26 2009-03-24 0.345 635,640 -165,507 0.04% 219,373
2009-03-19 2009-03-17 0.330 801,147 -155,771 0.05% 264,150
2009-03-16 2009-03-12 0.311 956,918 +77,886 0.06% 297,817
2009-03-13 2009-03-11 0.308 879,032 +68,150 0.06% 270,869
2009-03-12 2009-03-10 0.308 810,882 +77,885 0.05% 249,869
2009-03-03 2009-02-27 0.351 732,997 +194,714 0.05% 257,490
2009-02-20 2009-02-18 0.379 538,283 +12,657 0.03% 204,019
2009-02-18 2009-02-16 0.398 525,626 +19,471 0.03% 208,940
2009-02-13 2009-02-11 0.367 506,155 -38,943 0.03% 185,603
2009-02-09 2009-02-05 0.330 545,098 +38,943 0.04% 179,727
2009-02-06 2009-02-04 0.364 506,155 -687,340 0.03% 184,043
2009-02-05 2009-02-03 0.302 1,193,495 +97,357 0.08% 360,413
2009-02-04 2009-02-02 0.302 1,096,138 +88,595 0.07% 331,013
2009-02-03 2009-01-30 0.308 1,007,543 -32,128 0.06% 310,469
2009-02-02 2009-01-29 0.302 1,039,671 +20,445 0.07% 313,961
2009-01-23 2009-01-21 0.299 1,019,226 +280,388 0.07% 304,647
2009-01-22 2009-01-20 0.330 738,838 +38,943 0.05% 243,605
2009-01-21 2009-01-19 0.348 699,895 +58,414 0.04% 243,706
2009-01-20 2009-01-16 0.339 641,481 +38,943 0.04% 217,436
2009-01-15 2009-01-13 0.391 602,538 -594,852 0.04% 235,799
2009-01-14 2009-01-12 0.391 1,197,390 +58,415 0.08% 468,590
2009-01-13 2009-01-09 0.370 1,138,975 -38,943 0.07% 421,162
2009-01-09 2009-01-07 0.327 1,177,918 +422,529 0.08% 384,747
2009-01-08 2009-01-06 0.348 755,389 +136,300 0.05% 263,029
2009-01-06 2009-01-02 0.330 619,089 +161,613 0.04% 204,123
2008-12-19 2008-12-17 0.293 457,476 -48,679 0.03% 133,920
2008-11-17 2008-11-13 0.287 506,155 -324 0.03% 145,051
2008-09-09 2008-09-05 0.585 506,479 -97,357 0.03% 296,530
2008-08-08 2008-08-05 0.666 603,836 +48,678 0.04% 401,908
2008-08-05 2008-08-01 0.672 555,158 +97,357 0.04% 372,930
2008-06-06 2008-06-04 0.924 457,801 -38,943 0.03% 423,206
2008-06-04 2008-06-02 0.909 496,744 +38,943 0.03% 451,553
2008-05-20 2008-05-16 0.894 457,801 -107,093 0.03% 409,099
2008-05-16 2008-05-14 0.863 564,894 -123,967 0.04% 487,393
2008-05-09 2008-05-07 0.909 688,861 -22,393 0.04% 626,192
2008-04-21 2008-04-17 1.032 711,254 -19,471 0.05% 734,216
2008-04-18 2008-04-16 1.048 730,725 +19,471 0.05% 765,574
2008-04-10 2008-04-08 0.971 711,254 +91,354 0.05% 690,382
2008-03-04 2008-02-29 0.894 619,900 -29,207 0.04% 553,954
2008-02-29 2008-02-27 0.832 649,107 +29,207 0.04% 540,050
2008-02-22 2008-02-20 0.832 619,900 -64,256 0.04% 515,750
2008-02-15 2008-02-13 0.743 684,156 +32,128 0.04% 508,073
2008-01-25 2008-01-23 0.832 652,028 +58,414 0.04% 542,480
2008-01-18 2008-01-16 0.971 593,614 +194,714 0.04% 576,194
2008-01-09 2008-01-07 1.140 398,900 -243,392 0.03% 454,799
2008-01-04 2008-01-02 1.140 642,292 +30,018 0.04% 732,299
2007-11-27 2007-11-23 1.094 612,274 -4,219 0.04% 669,774
2007-11-26 2007-11-22 1.048 616,493 +206,397 0.04% 645,894
2007-11-23 2007-11-21 1.109 410,096 +36,996 0.03% 454,927
2007-11-15 2007-11-13 1.186 373,100 +9,735 0.02% 442,629
2007-11-13 2007-11-09 1.294 363,365 +29,479 0.02% 470,269
2007-10-10 2007-10-08 1.464 333,886 +159,666 0.02% 488,704
2007-10-09 2007-10-05 1.479 174,220 +107,092 0.01% 257,687
2007-09-21 2007-09-19 1.387 67,128 -6,815 0.00% 93,083
2007-08-30 2007-08-28 1.541 73,943 +6,815 0.00% 113,926
2007-08-23 2007-08-21 1.387 67,128 -6,815 0.00% 93,083
2007-08-20 2007-08-16 1.387 73,943 +6,815 0.00% 102,533
2007-08-07 2007-08-03 1.633 67,128 -16,550 0.00% 109,631
2007-08-03 2007-08-01 1.664 83,678 -36,996 0.01% 139,238
2007-08-02 2007-07-31 1.756 120,674 +9,736 0.01% 211,954
2007-07-26 2007-07-24 1.818 110,938 -9,736 0.01% 201,691
2007-07-24 2007-07-20 1.756 120,674 -31,154 0.01% 211,954
2007-07-18 2007-07-16 1.818 151,828 +16,550 0.01% 276,031
2007-07-12 2007-07-10 1.880 135,278 +11,683 0.01% 254,279
2007-07-11 2007-07-09 1.849 123,595 +2,921 0.01% 228,511
2007-07-03 2007-06-28 1.756 120,674 +36,996 0.01% 211,954
2007-06-26 2007-06-22 1.756 83,678 0.01% 146,974

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top