History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.500 0 +0
2025-10-08 2025-10-03 0.500 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.500 0 +0
2025-09-30 2025-09-26 0.510 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.500 0 +0
2025-09-25 2025-09-23 0.500 0 +0
2025-09-24 2025-09-22 0.520 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.500 0 +0
2025-09-18 2025-09-16 0.500 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.530 0 +0
2025-09-12 2025-09-10 0.500 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.495 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.495 0 +0
2025-09-02 2025-08-29 0.500 0 +0
2025-09-01 2025-08-28 0.500 0 +0
2025-08-29 2025-08-27 0.510 0 +0
2025-08-28 2025-08-26 0.510 0 +0
2025-08-27 2025-08-25 0.520 0 +0
2025-08-26 2025-08-22 0.530 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.510 0 +0
2025-08-21 2025-08-19 0.500 0 +0
2025-08-20 2025-08-18 0.510 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.500 0 +0
2025-08-15 2025-08-13 0.500 0 +0
2025-08-14 2025-08-12 0.530 0 +0
2025-08-13 2025-08-11 0.490 0 +0
2025-08-12 2025-08-08 0.510 0 +0
2025-08-11 2025-08-07 0.500 0 +0
2025-08-08 2025-08-06 0.500 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.500 0 +0
2025-08-05 2025-08-01 0.465 0 +0
2025-08-04 2025-07-31 0.465 0 +0
2025-08-01 2025-07-30 0.480 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.475 0 +0
2025-07-29 2025-07-25 0.495 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.510 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.530 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.520 0 +0
2025-07-17 2025-07-15 0.540 0 +0
2025-07-16 2025-07-14 0.560 0 +0
2025-07-15 2025-07-11 0.540 0 +0
2025-07-14 2025-07-10 0.550 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.550 0 +0
2025-07-09 2025-07-07 0.510 0 +0
2025-07-08 2025-07-04 0.510 0 +0
2025-07-07 2025-07-03 0.490 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.450 0 +0
2025-07-02 2025-06-27 0.465 0 +0
2025-06-30 2025-06-26 0.445 0 +0
2025-06-27 2025-06-25 0.445 0 +0
2025-06-26 2025-06-24 0.460 0 +0
2025-06-25 2025-06-23 0.440 0 +0
2025-06-24 2025-06-20 0.435 0 +0
2025-06-23 2025-06-19 0.465 0 +0
2025-06-20 2025-06-18 0.470 0 +0
2025-06-19 2025-06-17 0.425 0 +0
2025-06-18 2025-06-16 0.430 0 +0
2025-06-17 2025-06-13 0.425 0 +0
2025-06-16 2025-06-12 0.425 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.420 0 +0
2025-06-11 2025-06-09 0.420 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.425 0 +0
2025-06-05 2025-06-03 0.405 0 +0
2025-06-04 2025-06-02 0.400 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.425 0 +0
2025-05-30 2025-05-28 0.425 0 +0
2025-05-29 2025-05-27 0.450 0 +0
2025-05-28 2025-05-26 0.450 0 +0
2025-05-27 2025-05-23 0.445 0 +0
2025-05-26 2025-05-22 0.415 0 +0
2025-05-23 2025-05-21 0.455 0 +0
2025-05-22 2025-05-20 0.410 0 +0
2025-05-21 2025-05-19 0.410 0 +0
2025-05-20 2025-05-16 0.410 0 +0
2025-05-19 2025-05-15 0.440 0 +0
2025-05-16 2025-05-14 0.450 0 +0
2025-05-15 2025-05-13 0.470 0 +0
2025-05-14 2025-05-12 0.455 0 +0
2025-05-13 2025-05-09 0.470 0 +0
2025-05-12 2025-05-08 0.470 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.470 0 +0
2025-05-07 2025-05-02 0.485 0 +0
2025-05-06 2025-04-30 0.475 0 +0
2025-05-02 2025-04-29 0.495 0 +0
2025-04-30 2025-04-28 0.495 0 +0
2025-04-29 2025-04-25 0.485 0 +0
2025-04-28 2025-04-24 0.500 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.500 0 +0
2025-04-23 2025-04-17 0.500 0 +0
2025-04-22 2025-04-16 0.500 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.500 0 +0
2025-04-15 2025-04-11 0.490 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.485 0 +0
2025-04-10 2025-04-08 0.460 0 +0
2025-04-09 2025-04-07 0.455 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.475 0 +0
2025-04-03 2025-04-01 0.480 0 +0
2025-04-02 2025-03-31 0.480 0 +0
2025-04-01 2025-03-28 0.490 0 +0
2025-03-31 2025-03-27 0.490 0 +0
2025-03-28 2025-03-26 0.485 0 +0
2025-03-27 2025-03-25 0.485 0 +0
2025-03-26 2025-03-24 0.485 0 +0
2025-03-25 2025-03-21 0.490 0 +0
2025-03-24 2025-03-20 0.520 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.495 0 +0
2025-03-18 2025-03-14 0.480 0 +0
2025-03-17 2025-03-13 0.480 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.480 0 +0
2025-03-12 2025-03-10 0.490 0 +0
2025-03-11 2025-03-07 0.460 0 +0
2025-03-10 2025-03-06 0.480 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.510 0 +0
2025-03-04 2025-02-28 0.480 0 +0
2025-03-03 2025-02-27 0.450 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.280 0 +0
2025-02-25 2025-02-21 0.250 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.189 0 +0
2025-02-20 2025-02-18 0.190 0 +0
2025-02-19 2025-02-17 0.180 0 +0
2025-02-18 2025-02-14 0.175 0 +0
2025-02-17 2025-02-13 0.151 0 +0
2025-02-14 2025-02-12 0.165 0 +0
2025-02-13 2025-02-11 0.170 0 +0
2025-02-12 2025-02-10 0.171 0 +0
2025-02-11 2025-02-07 0.161 0 +0
2025-02-10 2025-02-06 0.163 0 +0
2025-02-07 2025-02-05 0.161 0 +0
2025-02-06 2025-02-04 0.160 0 +0
2025-02-05 2025-02-03 0.170 0 +0
2025-02-04 2025-01-28 0.170 0 +0
2025-02-03 2025-01-24 0.170 0 +0
2025-01-27 2025-01-23 0.163 0 +0
2025-01-24 2025-01-22 0.164 0 +0
2025-01-23 2025-01-21 0.152 0 +0
2025-01-22 2025-01-20 0.158 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.151 0 +0
2025-01-17 2025-01-15 0.151 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.155 0 +0
2025-01-14 2025-01-10 0.163 0 +0
2025-01-13 2025-01-09 0.151 0 +0
2025-01-10 2025-01-08 0.158 0 +0
2025-01-09 2025-01-07 0.165 0 +0
2025-01-08 2025-01-06 0.160 0 +0
2025-01-07 2025-01-03 0.161 0 +0
2025-01-06 2025-01-02 0.162 0 +0
2025-01-03 2024-12-31 0.167 0 +0
2025-01-02 2024-12-27 0.159 0 +0
2024-12-30 2024-12-24 0.159 0 +0
2024-12-27 2024-12-20 0.176 0 +0
2024-12-23 2024-12-19 0.168 0 +0
2024-12-20 2024-12-18 0.170 0 +0
2024-12-19 2024-12-17 0.158 0 +0
2024-12-18 2024-12-16 0.158 0 +0
2024-12-17 2024-12-13 0.160 0 +0
2024-12-16 2024-12-12 0.180 0 +0
2024-12-13 2024-12-11 0.165 0 +0
2024-12-12 2024-12-10 0.165 0 +0
2024-12-11 2024-12-09 0.165 0 +0
2024-12-10 2024-12-06 0.164 0 +0
2024-12-09 2024-12-05 0.164 0 +0
2024-12-06 2024-12-04 0.164 0 +0
2024-12-05 2024-12-03 0.164 0 +0
2024-12-04 2024-12-02 0.154 0 +0
2024-12-03 2024-11-29 0.170 0 +0
2024-12-02 2024-11-28 0.170 0 +0
2024-11-29 2024-11-27 0.167 0 +0
2024-11-28 2024-11-26 0.167 0 +0
2024-11-27 2024-11-25 0.182 0 +0
2024-11-26 2024-11-22 0.160 0 +0
2024-11-25 2024-11-21 0.176 0 +0
2024-11-22 2024-11-20 0.176 0 +0
2024-11-21 2024-11-19 0.183 0 +0
2024-11-20 2024-11-18 0.180 0 +0
2024-11-19 2024-11-15 0.151 0 +0
2024-11-18 2024-11-14 0.154 0 +0
2024-11-15 2024-11-13 0.152 0 +0
2024-11-14 2024-11-12 0.168 0 +0
2024-11-13 2024-11-11 0.168 0 +0
2024-11-12 2024-11-08 0.179 0 +0
2024-11-11 2024-11-07 0.179 0 +0
2024-11-08 2024-11-06 0.170 0 +0
2024-11-07 2024-11-05 0.170 0 +0
2024-11-06 2024-11-04 0.173 0 +0
2024-11-05 2024-11-01 0.182 0 +0
2024-11-04 2024-10-31 0.172 0 +0
2024-11-01 2024-10-30 0.180 0 +0
2024-10-31 2024-10-29 0.180 0 +0
2024-10-30 2024-10-28 0.189 0 +0
2024-10-29 2024-10-25 0.190 0 +0
2024-10-28 2024-10-24 0.189 0 +0
2024-10-25 2024-10-23 0.189 0 +0
2024-10-24 2024-10-22 0.189 0 +0
2024-10-23 2024-10-21 0.173 0 +0
2024-10-22 2024-10-18 0.188 0 +0
2024-10-21 2024-10-17 0.188 0 +0
2024-10-18 2024-10-16 0.188 0 +0
2024-10-17 2024-10-15 0.189 0 +0
2024-10-16 2024-10-14 0.189 0 +0
2024-10-15 2024-10-10 0.189 0 +0
2024-10-14 2024-10-09 0.185 0 +0
2024-10-10 2024-10-08 0.182 0 +0
2024-10-09 2024-10-07 0.209 0 +0
2024-10-08 2024-10-04 0.177 0 +0
2024-10-07 2024-10-03 0.189 0 +0
2024-10-04 2024-10-02 0.165 0 +0
2024-10-03 2024-09-30 0.129 0 +0
2024-10-02 2024-09-27 0.120 0 +0
2024-09-30 2024-09-26 0.128 0 +0
2024-09-27 2024-09-25 0.122 0 +0
2024-09-26 2024-09-24 0.123 0 +0
2024-09-25 2024-09-23 0.115 0 +0
2024-09-24 2024-09-20 0.125 0 +0
2024-09-23 2024-09-19 0.128 0 +0
2024-09-20 2024-09-17 0.128 0 +0
2024-09-19 2024-09-16 0.128 0 +0
2024-09-17 2024-09-13 0.128 0 +0
2024-09-16 2024-09-12 0.127 0 +0
2024-09-13 2024-09-11 0.129 0 +0
2024-09-12 2024-09-10 0.129 0 +0
2024-09-11 2024-09-09 0.129 0 +0
2024-09-10 2024-09-05 0.129 0 +0
2024-09-09 2024-09-04 0.129 0 +0
2024-09-05 2024-09-03 0.129 0 +0
2024-09-04 2024-09-02 0.129 0 +0
2024-09-03 2024-08-30 0.129 0 +0
2024-09-02 2024-08-29 0.118 0 +0
2024-08-30 2024-08-28 0.118 0 +0
2024-08-29 2024-08-27 0.118 0 +0
2024-08-28 2024-08-26 0.118 0 +0
2024-08-27 2024-08-23 0.110 0 +0
2024-08-26 2024-08-22 0.110 0 +0
2024-08-23 2024-08-21 0.109 0 +0
2024-08-22 2024-08-20 0.118 0 +0
2024-08-21 2024-08-19 0.110 0 +0
2024-08-20 2024-08-16 0.123 0 +0
2024-08-19 2024-08-15 0.123 0 -1
2017-11-07 2017-11-03 0.734 1 -1 0.00% 1
2016-05-06 2016-05-04 1.356 2 -2,788 0.00% 3
2016-05-05 2016-05-03 1.356 2,790 +2,788 0.00% 3,783
2016-04-19 2016-04-15 1.593 2 -7,156,308 0.00% 3
2016-04-18 2016-04-14 1.614 7,156,310 -6,970 0.43% 11,550,620
2016-04-15 2016-04-13 1.614 7,163,280 +89,914 0.43% 11,561,870
2016-04-14 2016-04-12 1.549 7,073,366 -6,970 0.42% 10,960,074
2016-04-13 2016-04-11 1.528 7,080,336 -69,701 0.42% 10,818,501
2016-04-11 2016-04-07 1.571 7,150,037 +9,061 0.43% 11,232,748
2016-04-08 2016-04-06 1.571 7,140,976 +6,971 0.43% 11,218,513
2016-04-06 2016-04-01 1.549 7,134,005 +23,001 0.43% 11,054,034
2016-03-31 2016-03-29 1.571 7,111,004 +27,880 0.43% 11,171,427
2016-03-30 2016-03-24 1.636 7,083,124 -55,761 0.42% 11,584,927
2016-03-24 2016-03-22 1.722 7,138,885 +27,881 0.43% 12,290,661
2016-03-23 2016-03-21 1.722 7,111,004 +13,940 0.43% 12,242,660
2016-03-22 2016-03-18 1.722 7,097,064 -11,849 0.42% 12,218,660
2016-03-21 2016-03-17 1.743 7,108,913 -69,701 0.43% 12,392,048
2016-03-17 2016-03-15 1.700 7,178,614 +81,550 0.43% 12,204,572
2016-03-15 2016-03-11 1.722 7,097,064 -2,091 0.42% 12,218,660
2016-03-11 2016-03-09 1.722 7,099,155 -27,880 0.42% 12,222,260
2016-03-10 2016-03-08 1.786 7,127,035 +62,730 0.43% 12,730,394
2016-03-09 2016-03-07 1.679 7,064,305 +34,850 0.42% 11,858,204
2016-03-04 2016-03-02 1.657 7,029,455 -72,488 0.42% 11,648,426
2016-03-01 2016-02-26 1.765 7,101,943 -34,850 0.42% 12,532,737
2016-02-29 2016-02-25 1.743 7,136,793 +18,819 0.43% 12,440,648
2016-02-26 2016-02-24 1.722 7,117,974 +6,970 0.43% 12,254,660
2016-02-25 2016-02-23 1.765 7,111,004 -317,138 0.43% 12,548,726
2016-02-24 2016-02-22 1.722 7,428,142 +240,467 0.44% 12,788,661
2016-02-23 2016-02-19 1.485 7,187,675 -40,426 0.43% 10,673,145
2016-02-22 2016-02-18 1.420 7,228,101 +69,700 0.43% 10,266,514
2016-02-19 2016-02-17 1.356 7,158,401 +27,881 0.43% 9,705,356
2016-02-11 2016-02-04 1.463 7,130,520 +22,304 0.43% 10,434,821
2016-01-26 2016-01-22 1.463 7,108,216 +13,940 0.43% 10,402,181
2016-01-25 2016-01-21 1.442 7,094,276 -55,761 0.42% 10,229,108
2016-01-22 2016-01-20 1.549 7,150,037 -6,970 0.43% 11,078,875
2016-01-21 2016-01-19 1.614 7,157,007 -47,396 0.43% 11,551,745
2016-01-18 2016-01-14 1.679 7,204,403 +6,970 0.43% 12,093,374
2016-01-13 2016-01-11 1.571 7,197,433 +12,546 0.43% 11,307,208
2016-01-12 2016-01-08 1.722 7,184,887 +41,820 0.43% 12,369,861
2016-01-11 2016-01-07 1.657 7,143,067 -19,516 0.43% 11,836,691
2016-01-08 2016-01-06 1.743 7,162,583 +13,940 0.43% 12,485,604
2016-01-07 2016-01-05 1.808 7,148,643 -2,091 0.43% 12,922,834
2016-01-05 2015-12-31 1.937 7,150,734 +68,307 0.43% 13,849,944
2016-01-04 2015-12-29 1.958 7,082,427 -37,638 0.42% 13,870,061
2015-12-30 2015-12-28 1.958 7,120,065 +48,790 0.43% 13,943,771
2015-12-28 2015-12-22 1.958 7,071,275 +36,941 0.42% 13,848,221
2015-12-23 2015-12-21 1.980 7,034,334 +81,550 0.42% 13,927,260
2015-12-21 2015-12-17 2.088 6,952,784 -697 0.42% 14,513,941
2015-12-18 2015-12-16 2.109 6,953,481 -69,701 0.42% 14,665,039
2015-12-17 2015-12-15 2.023 7,023,182 +51,579 0.42% 14,207,467
2015-12-16 2015-12-14 1.980 6,971,603 -23,001 0.42% 13,803,059
2015-12-15 2015-12-11 2.001 6,994,604 +24,395 0.42% 13,999,127
2015-12-14 2015-12-10 2.088 6,970,209 -10,455 0.42% 14,550,316
2015-12-11 2015-12-09 2.066 6,980,664 -13,940 0.42% 14,421,912
2015-12-10 2015-12-08 2.088 6,994,604 -3,485 0.42% 14,601,240
2015-12-09 2015-12-07 2.131 6,998,089 -3,485 0.42% 14,909,722
2015-12-08 2015-12-04 2.195 7,001,574 -1,394 0.42% 15,369,181
2015-12-07 2015-12-03 2.152 7,002,968 -27,881 0.42% 15,070,825
2015-12-04 2015-12-02 2.131 7,030,849 -11,152 0.42% 14,979,518
2015-12-02 2015-11-30 2.066 7,042,001 +47,397 0.42% 14,548,633
2015-12-01 2015-11-27 2.152 6,994,604 +78,761 0.42% 15,052,825
2015-11-26 2015-11-24 2.367 6,915,843 -3,485 0.41% 16,371,659
2015-11-25 2015-11-23 2.367 6,919,328 -13,940 0.41% 16,379,909
2015-11-24 2015-11-20 2.453 6,933,268 -142,886 0.41% 17,009,742
2015-11-23 2015-11-19 2.281 7,076,154 -4,879 0.42% 16,142,025
2015-11-20 2015-11-18 2.238 7,081,033 +6,273 0.42% 15,848,378
2015-11-19 2015-11-17 2.324 7,074,760 -34,850 0.42% 16,443,352
2015-11-18 2015-11-16 2.410 7,109,610 -372,201 0.43% 17,136,364
2015-11-17 2015-11-13 2.195 7,481,811 +13,940 0.45% 16,423,351
2015-11-16 2015-11-12 2.131 7,467,871 -4,879 0.45% 15,910,612
2015-11-13 2015-11-11 2.066 7,472,750 -13,243 0.45% 15,438,552
2015-11-12 2015-11-10 2.044 7,485,993 -34,851 0.45% 15,304,808
2015-11-11 2015-11-09 2.131 7,520,844 +32,063 0.45% 16,023,473
2015-11-10 2015-11-06 2.152 7,488,781 -2,091 0.45% 16,116,325
2015-11-09 2015-11-05 2.109 7,490,872 -41,821 0.45% 15,798,408
2015-11-06 2015-11-04 2.131 7,532,693 +81,550 0.45% 16,048,718
2015-11-05 2015-11-03 1.980 7,451,143 -67,610 0.45% 14,752,499
2015-11-04 2015-11-02 1.958 7,518,753 +6,970 0.45% 14,724,552
2015-11-02 2015-10-29 2.066 7,511,783 +5,576 0.45% 15,519,193
2015-10-29 2015-10-27 2.088 7,506,207 +20,911 0.45% 15,669,212
2015-10-28 2015-10-26 2.023 7,485,296 +5,576 0.45% 15,142,295
2015-10-27 2015-10-23 2.131 7,479,720 -42,518 0.45% 15,935,857
2015-10-26 2015-10-22 2.131 7,522,238 +189,586 0.45% 16,026,443
2015-10-23 2015-10-20 2.152 7,332,652 -2,788 0.44% 15,780,325
2015-10-22 2015-10-19 2.195 7,335,440 +29,971 0.44% 16,102,052
2015-10-20 2015-10-16 2.195 7,305,469 +156,129 0.44% 16,036,262
2015-10-19 2015-10-15 2.238 7,149,340 -56,457 0.43% 16,001,259
2015-10-16 2015-10-14 2.367 7,205,797 +85,732 0.43% 17,058,058
2015-10-15 2015-10-13 2.088 7,120,065 -363,837 0.43% 14,863,140
2015-10-14 2015-10-12 1.808 7,483,902 -20,911 0.45% 13,528,893
2015-10-13 2015-10-09 1.743 7,504,813 -51,578 0.45% 13,082,169
2015-10-12 2015-10-08 1.743 7,556,391 +41,820 0.45% 13,172,079
2015-10-09 2015-10-07 1.786 7,514,571 -23,698 0.45% 13,422,616
2015-10-06 2015-10-02 1.743 7,538,269 +27,880 0.45% 13,140,489
2015-10-05 2015-09-30 1.700 7,510,389 +245,346 0.45% 12,768,633
2015-10-02 2015-09-29 1.614 7,265,043 +23,002 0.43% 11,726,120
2015-09-30 2015-09-25 1.679 7,242,041 +25,092 0.43% 12,156,553
2015-09-29 2015-09-24 1.743 7,216,949 +20,910 0.43% 12,580,373
2015-09-25 2015-09-23 1.743 7,196,039 -2,788 0.43% 12,543,924
2015-09-24 2015-09-22 1.786 7,198,827 +20,910 0.43% 12,858,630
2015-09-23 2015-09-21 1.786 7,177,917 +144,977 0.43% 12,821,280
2015-09-22 2015-09-18 1.808 7,032,940 -104,550 0.42% 12,713,674
2015-09-21 2015-09-17 1.636 7,137,490 -76,671 0.43% 11,673,847
2015-09-18 2015-09-16 1.614 7,214,161 +697 0.43% 11,643,994
2015-09-17 2015-09-15 1.571 7,213,464 -2,788 0.43% 11,332,392
2015-09-16 2015-09-14 1.636 7,216,252 -697 0.43% 11,802,667
2015-09-15 2015-09-11 1.679 7,216,949 +36,941 0.43% 12,114,434
2015-09-14 2015-09-10 1.614 7,180,008 +52,973 0.43% 11,588,869
2015-09-11 2015-09-09 1.657 7,127,035 +47,396 0.43% 11,810,125
2015-09-09 2015-09-07 1.463 7,079,639 -3,485 0.42% 10,360,361
2015-09-08 2015-09-04 1.485 7,083,124 +32,062 0.42% 10,517,895
2015-09-07 2015-09-02 1.463 7,051,062 -23,001 0.42% 10,318,542
2015-09-04 2015-09-01 1.442 7,074,063 -18,819 0.42% 10,199,963
2015-09-02 2015-08-31 1.528 7,092,882 +25,092 0.42% 10,837,671
2015-09-01 2015-08-28 1.593 7,067,790 +4,879 0.42% 11,255,641
2015-08-31 2015-08-27 1.636 7,062,911 -90,611 0.42% 11,551,868
2015-08-28 2015-08-26 1.485 7,153,522 +99,672 0.43% 10,622,430
2015-08-27 2015-08-25 1.442 7,053,850 +11,152 0.42% 10,170,818
2015-08-26 2015-08-24 1.377 7,042,698 +2,091 0.42% 9,700,049
2015-08-25 2015-08-21 1.679 7,040,607 -1,293,642 0.42% 11,818,424
2015-08-24 2015-08-20 1.786 8,334,249 +71,791 0.50% 14,886,734
2015-08-21 2015-08-19 1.808 8,262,458 -83,641 0.49% 14,936,314
2015-08-20 2015-08-18 1.851 8,346,099 -13,940 0.50% 15,446,741
2015-08-19 2015-08-17 1.958 8,360,039 -18,819 0.50% 16,372,107
2015-08-18 2015-08-14 2.088 8,378,858 +48,791 0.50% 17,490,871
2015-08-17 2015-08-13 2.109 8,330,067 -41,821 0.50% 17,568,288
2015-08-14 2015-08-12 2.131 8,371,888 -66,215 0.50% 17,836,658
2015-08-13 2015-08-11 2.195 8,438,103 -23,001 0.50% 18,522,511
2015-08-12 2015-08-10 2.281 8,461,104 +2,788 0.51% 19,301,354
2015-08-11 2015-08-07 2.195 8,458,316 +7,667 0.51% 18,566,881
2015-08-10 2015-08-06 2.238 8,450,649 +30,668 0.51% 18,913,778
2015-08-07 2015-08-05 2.281 8,419,981 -65,519 0.50% 19,207,545
2015-08-06 2015-08-04 2.238 8,485,500 -53,669 0.51% 18,991,779
2015-08-05 2015-08-03 2.109 8,539,169 -147,765 0.51% 18,009,289
2015-08-04 2015-07-31 2.281 8,686,934 +4,879 0.52% 19,816,514
2015-08-03 2015-07-30 2.281 8,682,055 +13,940 0.52% 19,805,384
2015-07-31 2015-07-29 2.367 8,668,115 +70,397 0.52% 20,519,758
2015-07-30 2015-07-28 2.281 8,597,718 -87,125 0.51% 19,612,996
2015-07-29 2015-07-27 2.195 8,684,843 +234,194 0.52% 19,064,131
2015-07-28 2015-07-24 2.626 8,450,649 +33,456 0.51% 22,187,316
2015-07-27 2015-07-23 2.626 8,417,193 +68,306 0.50% 22,099,477
2015-07-24 2015-07-22 2.626 8,348,887 +145,675 0.50% 21,920,138
2015-07-23 2015-07-21 2.669 8,203,212 +37,743 0.49% 21,890,743
2015-07-22 2015-07-20 2.712 8,165,469 +303,197 0.49% 22,141,475
2015-07-21 2015-07-17 2.798 7,862,272 -266,953 0.47% 21,996,131
2015-07-20 2015-07-16 2.496 8,129,225 -26,486 0.49% 20,293,736
2015-07-17 2015-07-15 2.539 8,155,711 +119,885 0.49% 20,710,888
2015-07-16 2015-07-14 2.496 8,035,826 -531,119 0.48% 20,060,576
2015-07-15 2015-07-13 2.626 8,566,945 +492,783 0.51% 22,492,653
2015-07-14 2015-07-10 2.238 8,074,162 -556,907 0.48% 18,071,145
2015-07-13 2015-07-09 2.367 8,631,069 +432,143 0.52% 20,432,060
2015-07-10 2015-07-08 1.377 8,198,926 -223,042 0.49% 11,292,545
2015-07-09 2015-07-07 1.679 8,421,968 +129,643 0.50% 14,137,189
2015-07-08 2015-07-06 1.980 8,292,325 -512,299 0.50% 16,417,953
2015-07-07 2015-07-03 2.755 8,804,624 +356,170 0.53% 24,253,569
2015-07-06 2015-07-02 3.400 8,448,454 -69,003 0.51% 28,726,929
2015-07-03 2015-06-30 3.615 8,517,457 +265,155 0.51% 30,794,567
2015-07-02 2015-06-29 3.572 8,252,302 -82,246 0.49% 29,480,719
2015-06-30 2015-06-26 4.175 8,334,548 -48,094 0.50% 34,796,748
2015-06-29 2015-06-25 3.917 8,382,642 -1,782,940 0.50% 32,832,744
2015-06-26 2015-06-24 3.228 10,165,582 +68,306 0.61% 32,815,451
2015-06-25 2015-06-23 3.314 10,097,276 -317,137 0.60% 33,464,152
2015-06-24 2015-06-22 3.228 10,414,413 -15,335 0.62% 33,618,701
2015-06-23 2015-06-19 3.271 10,429,748 -287,863 0.62% 34,117,113
2015-06-22 2015-06-18 3.056 10,717,611 +55,760 0.64% 32,752,255
2015-06-19 2015-06-17 3.056 10,661,851 +110,824 0.64% 32,581,857
2015-06-18 2015-06-16 3.056 10,551,027 +39,730 0.63% 32,243,186
2015-06-17 2015-06-15 3.142 10,511,297 -317,835 0.63% 33,026,613
2015-06-16 2015-06-12 3.099 10,829,132 -317,138 0.65% 33,559,155
2015-06-15 2015-06-11 3.099 11,146,270 -180,524 0.67% 34,541,956
2015-06-12 2015-06-10 3.099 11,326,794 -342,230 0.68% 35,101,395
2015-06-11 2015-06-09 3.314 11,669,024 -12,546 0.70% 38,673,202
2015-06-10 2015-06-08 3.357 11,681,570 -1,070,601 0.70% 39,217,571
2015-06-09 2015-06-05 3.314 12,752,171 +100,369 0.76% 42,262,942
2015-06-08 2015-06-04 3.529 12,651,802 -98,510 0.76% 44,653,048
2015-06-05 2015-06-03 2.970 12,750,312 +102,460 0.76% 37,866,466
2015-06-04 2015-06-02 3.099 12,647,852 +16,960 0.76% 39,195,314
2015-06-03 2015-06-01 3.185 12,630,892 -32,062 0.76% 40,230,054
2015-06-02 2015-05-29 3.013 12,662,954 +151,947 0.76% 38,152,056
2015-06-01 2015-05-28 3.142 12,511,007 -131,037 0.75% 39,309,724
2015-05-29 2015-05-27 3.228 12,642,044 +75,974 0.76% 40,809,703
2015-05-28 2015-05-26 3.357 12,566,070 -25,093 0.75% 42,187,030
2015-05-27 2015-05-22 3.314 12,591,163 +153,342 0.75% 41,729,333
2015-05-26 2015-05-21 3.357 12,437,821 +57,851 0.74% 41,756,470
2015-05-22 2015-05-20 3.529 12,379,970 -18,819 0.74% 43,693,649
2015-05-21 2015-05-19 3.702 12,398,789 +165,887 0.74% 45,894,706
2015-05-20 2015-05-18 3.615 12,232,902 -84,337 0.73% 44,227,629
2015-05-19 2015-05-15 3.400 12,317,239 +30,552 0.74% 41,881,799
2015-05-18 2015-05-14 3.443 12,286,687 -457,236 0.74% 42,306,749
2015-05-15 2015-05-13 3.013 12,743,923 -144,977 0.76% 38,396,006
2015-05-14 2015-05-12 3.099 12,888,900 -197,020 0.77% 39,942,314
2015-05-13 2015-05-11 2.798 13,085,920 -1,264,369 0.78% 36,610,233
2015-05-12 2015-05-08 3.013 14,350,289 -1,998,760 0.86% 43,235,806
2015-05-11 2015-05-07 3.228 16,349,049 -126,158 0.98% 52,776,262
2015-05-08 2015-05-06 3.314 16,475,207 -26,951 0.99% 54,601,739
2015-05-07 2015-05-05 3.228 16,502,158 -72,791 0.99% 53,270,513
2015-05-06 2015-05-04 3.400 16,574,949 -174,251 0.99% 56,359,115
2015-05-05 2015-04-30 3.185 16,749,200 +370,454 1.00% 53,347,081
2015-05-04 2015-04-29 2.539 16,378,746 -447,478 0.98% 41,592,740
2015-04-30 2015-04-28 2.582 16,826,224 +171,043 1.01% 43,453,302
2015-04-29 2015-04-27 2.109 16,655,181 -104,551 1.00% 35,126,130
2015-04-28 2015-04-24 1.937 16,759,732 +119,885 1.00% 32,461,191
2015-04-27 2015-04-23 2.066 16,639,847 +335,957 1.00% 34,377,591
2015-04-24 2015-04-22 2.195 16,303,890 -521,082 0.98% 35,788,730
2015-04-23 2015-04-21 2.131 16,824,972 +518,693 1.01% 35,846,307
2015-04-22 2015-04-20 1.743 16,306,279 +1,571,747 0.98% 28,424,626
2015-04-21 2015-04-17 1.679 14,734,532 -800,529 0.88% 24,733,514
2015-04-20 2015-04-16 1.205 15,535,061 +195,162 0.93% 18,722,156
2015-04-17 2015-04-15 1.141 15,339,899 -200,738 0.92% 17,496,583
2015-04-16 2015-04-14 1.162 15,540,637 +262,074 0.93% 18,059,988
2015-04-15 2015-04-13 1.270 15,278,563 -399,384 0.91% 19,399,449
2015-04-14 2015-04-10 1.248 15,677,947 -216,769 0.94% 19,569,154
2015-04-13 2015-04-09 1.098 15,894,716 -167,281 0.95% 17,445,275
2015-04-10 2015-04-08 1.072 16,061,997 +2,090,132 0.96% 17,214,078
2015-04-09 2015-04-02 1.016 13,971,865 +160,311 0.84% 14,192,250
2015-04-02 2015-03-31 1.011 13,811,554 +2,209,508 0.83% 13,969,964
2015-04-01 2015-03-30 1.024 11,602,046 -87,126 0.69% 11,884,924
2015-03-31 2015-03-27 0.986 11,689,172 +1,874,946 0.70% 11,521,369
2015-03-30 2015-03-26 0.968 9,814,226 +2,111,928 0.59% 9,504,372
2015-03-27 2015-03-25 0.960 7,702,298 +98,974 0.46% 7,392,819
2015-03-25 2015-03-23 0.934 7,603,324 +46,003 0.46% 7,101,467
2015-03-24 2015-03-20 0.943 7,557,321 +12,546 0.45% 7,123,556
2015-03-23 2015-03-19 0.968 7,544,775 -101,066 0.45% 7,306,572
2015-03-20 2015-03-18 0.947 7,645,841 +20,910 0.46% 7,239,904
2015-03-19 2015-03-17 1.033 7,624,931 -428,658 0.46% 7,876,477
2015-03-16 2015-03-12 0.912 8,053,589 +104,551 0.48% 7,348,695
2015-03-13 2015-03-11 0.904 7,949,038 +139,401 0.48% 7,184,867
2015-03-11 2015-03-09 0.912 7,809,637 +41,123 0.47% 7,126,095
2015-03-09 2015-03-05 0.904 7,768,514 +69,701 0.47% 7,021,698
2015-03-06 2015-03-04 0.904 7,698,813 +25,789 0.46% 6,958,697
2015-03-04 2015-03-02 0.930 7,673,024 -69,701 0.46% 7,133,541
2015-03-02 2015-02-26 0.938 7,742,725 +23,698 0.46% 7,264,993
2015-02-27 2015-02-25 0.947 7,719,027 -56,457 0.46% 7,309,204
2015-02-26 2015-02-24 0.917 7,775,484 -116 0.47% 7,128,397
2015-02-25 2015-02-23 0.908 7,775,600 +69,700 0.47% 7,061,570
2015-02-16 2015-02-12 0.900 7,705,900 +20,911 0.46% 6,931,936
2015-02-12 2015-02-10 0.908 7,684,989 -6,971 0.46% 6,979,279
2015-02-05 2015-02-03 0.912 7,691,960 -27,880 0.46% 7,018,717
2015-02-03 2015-01-30 0.943 7,719,840 +16,031 0.46% 7,276,747
2015-02-02 2015-01-29 0.951 7,703,809 +55,761 0.46% 7,327,953
2015-01-30 2015-01-28 0.956 7,648,048 -18,819 0.46% 7,307,830
2015-01-29 2015-01-27 0.947 7,666,867 +53,669 0.46% 7,259,814
2015-01-28 2015-01-26 0.921 7,613,198 -20,910 0.46% 7,012,385
2015-01-26 2015-01-22 0.904 7,634,108 -69,701 0.46% 6,900,213
2015-01-23 2015-01-21 0.908 7,703,809 +41,124 0.46% 6,996,371
2015-01-22 2015-01-20 0.826 7,662,685 +2,788 0.46% 6,332,382
2015-01-21 2015-01-19 0.818 7,659,897 -906 0.46% 6,264,139
2015-01-20 2015-01-16 0.844 7,660,803 +9,061 0.46% 6,462,718
2015-01-14 2015-01-12 0.857 7,651,742 +48,790 0.46% 6,553,877
2015-01-07 2015-01-05 0.882 7,602,952 +7,667 0.46% 6,708,431
2015-01-06 2015-01-02 0.857 7,595,285 -9,061 0.45% 6,505,520
2015-01-05 2014-12-31 0.826 7,604,346 -61,336 0.46% 6,284,171
2015-01-02 2014-12-29 0.818 7,665,682 +101,762 0.46% 6,268,870
2014-12-23 2014-12-19 0.861 7,563,920 -22,304 0.45% 6,511,211
2014-12-19 2014-12-17 0.874 7,586,224 +65,519 0.45% 6,628,367
2014-12-15 2014-12-11 0.925 7,520,705 +62,730 0.45% 6,959,562
2014-12-12 2014-12-10 0.921 7,457,975 -17,425 0.45% 6,869,412
2014-12-11 2014-12-09 0.925 7,475,400 +69,701 0.45% 6,917,637
2014-12-02 2014-11-28 0.960 7,405,699 +48,790 0.44% 7,108,137
2014-12-01 2014-11-27 0.977 7,356,909 +27,880 0.44% 7,187,968
2014-11-28 2014-11-26 0.977 7,329,029 -57,851 0.44% 7,160,728
2014-11-27 2014-11-25 0.990 7,386,880 -41,820 0.44% 7,312,633
2014-11-26 2014-11-24 1.011 7,428,700 +69,700 0.44% 7,513,902
2014-11-25 2014-11-21 0.973 7,359,000 +66,216 0.44% 7,158,337
2014-11-24 2014-11-20 0.934 7,292,784 +55,063 0.44% 6,811,425
2014-11-20 2014-11-18 0.934 7,237,721 +126,158 0.43% 6,759,996
2014-11-19 2014-11-17 0.951 7,111,563 -23,001 0.43% 6,764,601
2014-11-18 2014-11-14 0.968 7,134,564 +69,701 0.43% 6,909,312
2014-11-14 2014-11-12 0.973 7,064,863 +43,214 0.42% 6,872,220
2014-11-11 2014-11-07 0.977 7,021,649 +23,001 0.42% 6,860,406
2014-11-10 2014-11-06 0.990 6,998,648 +9,758 0.42% 6,928,303
2014-11-07 2014-11-05 0.981 6,988,890 +55,761 0.42% 6,858,481
2014-11-04 2014-10-31 1.003 6,933,129 -18,819 0.42% 6,952,965
2014-11-03 2014-10-30 0.994 6,951,948 +69,700 0.42% 6,911,994
2014-10-31 2014-10-29 1.007 6,882,248 +69,701 0.41% 6,931,561
2014-10-29 2014-10-27 0.981 6,812,547 +18,819 0.41% 6,685,428
2014-10-27 2014-10-23 1.007 6,793,728 -90,611 0.41% 6,842,407
2014-10-24 2014-10-22 1.029 6,884,339 -3,485 0.41% 7,081,822
2014-10-23 2014-10-21 1.003 6,887,824 +48,790 0.41% 6,907,531
2014-10-22 2014-10-20 0.999 6,839,034 -139,401 0.41% 6,829,165
2014-10-21 2014-10-17 1.011 6,978,435 +69,701 0.42% 7,058,473
2014-10-17 2014-10-15 1.024 6,908,734 -3,485 0.41% 7,077,181
2014-10-16 2014-10-14 1.020 6,912,219 -15,334 0.41% 7,051,000
2014-10-14 2014-10-10 1.098 6,927,553 -13,940 0.41% 7,603,349
2014-10-13 2014-10-09 1.076 6,941,493 -27,184 0.42% 7,469,263
2014-10-10 2014-10-08 1.098 6,968,677 -93,095 0.42% 7,648,484
2014-10-09 2014-10-07 0.981 7,061,772 -48,790 0.42% 6,930,003
2014-10-08 2014-10-06 0.973 7,110,562 +105,248 0.43% 6,916,673
2014-09-30 2014-09-26 1.024 7,005,314 +48,790 0.42% 7,176,116
2014-09-29 2014-09-25 1.029 6,956,524 +41,820 0.42% 7,156,078
2014-09-26 2014-09-24 1.046 6,914,704 +6,971 0.41% 7,232,105
2014-09-25 2014-09-23 1.016 6,907,733 +51,578 0.41% 7,016,692
2014-09-24 2014-09-22 0.994 6,856,155 -23,001 0.41% 6,816,752
2014-09-23 2014-09-19 1.050 6,879,156 +55,760 0.41% 7,224,534
2014-09-18 2014-09-16 1.098 6,823,396 +59,246 0.41% 7,489,031
2014-09-17 2014-09-15 1.098 6,764,150 +28,577 0.40% 7,424,005
2014-09-12 2014-09-10 1.141 6,735,573 -5,576 0.40% 7,682,548
2014-09-11 2014-09-08 1.162 6,741,149 +1,394 0.40% 7,833,982
2014-09-10 2014-09-05 1.141 6,739,755 -36,941 0.40% 7,687,318
2014-09-08 2014-09-04 1.098 6,776,696 +27,880 0.41% 7,437,775
2014-09-05 2014-09-03 1.119 6,748,816 +69,700 0.40% 7,552,414
2014-09-04 2014-09-02 1.098 6,679,116 +20,911 0.40% 7,330,676
2014-09-03 2014-09-01 1.076 6,658,205 -59,943 0.40% 7,164,437
2014-09-02 2014-08-29 1.141 6,718,148 +90,611 0.40% 7,662,673
2014-09-01 2014-08-28 1.119 6,627,537 -4,879 0.40% 7,416,694
2014-08-29 2014-08-27 1.141 6,632,416 -49,488 0.40% 7,564,888
2014-08-28 2014-08-26 1.227 6,681,904 -69,700 0.40% 8,196,529
2014-08-27 2014-08-25 1.227 6,751,604 +198,646 0.40% 8,282,028
2014-08-26 2014-08-22 1.291 6,552,958 -159,228 0.39% 8,461,425
2014-08-25 2014-08-21 1.248 6,712,186 -526,240 0.40% 8,378,125
2014-08-22 2014-08-20 1.184 7,238,426 -161,705 0.43% 8,567,650
2014-08-21 2014-08-19 1.119 7,400,131 -69,700 0.44% 8,281,283
2014-08-20 2014-08-18 1.141 7,469,831 -907 0.45% 8,520,038
2014-08-19 2014-08-15 1.141 7,470,738 -55,760 0.45% 8,521,072
2014-08-18 2014-08-14 1.119 7,526,498 +20,910 0.45% 8,422,697
2014-08-15 2014-08-13 1.119 7,505,588 -3,485 0.45% 8,399,297
2014-08-14 2014-08-12 1.141 7,509,073 -36,244 0.45% 8,564,797
2014-08-11 2014-08-07 1.098 7,545,317 -140,098 0.45% 8,281,377
2014-08-08 2014-08-06 1.042 7,685,415 +41,820 0.46% 8,005,115
2014-08-07 2014-08-05 1.029 7,643,595 +41,820 0.46% 7,862,858
2014-08-06 2014-08-04 1.033 7,601,775 +69,701 0.46% 7,852,557
2014-08-04 2014-07-31 1.033 7,532,074 -69,701 0.45% 7,780,557
2014-08-01 2014-07-30 1.029 7,601,775 -135,219 0.46% 7,819,839
2014-07-31 2014-07-29 1.033 7,736,994 -300,874 0.46% 7,992,237
2014-07-30 2014-07-28 1.055 8,037,868 +81,317 0.48% 8,476,017
2014-07-29 2014-07-25 1.098 7,956,551 -62,730 0.48% 8,732,727
2014-07-28 2014-07-24 1.141 8,019,281 -101,066 0.48% 9,146,737
2014-07-25 2014-07-23 1.098 8,120,347 +59,246 0.49% 8,912,502
2014-07-24 2014-07-22 1.098 8,061,101 -620,336 0.48% 8,847,476
2014-07-21 2014-07-17 0.973 8,681,437 +10,455 0.52% 8,444,714
2014-07-18 2014-07-16 0.968 8,670,982 -2,788 0.52% 8,397,223
2014-07-17 2014-07-15 0.960 8,673,770 +46,700 0.52% 8,325,257
2014-07-16 2014-07-14 0.968 8,627,070 +230,012 0.52% 8,354,697
2014-07-15 2014-07-11 0.981 8,397,058 -48,791 0.50% 8,240,373
2014-07-14 2014-07-10 0.947 8,445,849 +90,611 0.51% 7,997,438
2014-07-11 2014-07-09 0.951 8,355,238 +16,728 0.50% 7,947,599
2014-07-10 2014-07-08 0.956 8,338,510 -6,970 0.50% 7,967,578
2014-07-09 2014-07-07 0.973 8,345,480 +97,581 0.50% 8,117,917
2014-07-08 2014-07-04 0.973 8,247,899 -27,880 0.49% 8,022,997
2014-07-07 2014-07-03 0.973 8,275,779 -55,761 0.50% 8,050,117
2014-07-04 2014-07-02 0.956 8,331,540 +40,427 0.50% 7,960,918
2014-07-02 2014-06-27 0.956 8,291,113 +6,970 0.50% 7,922,289
2014-06-30 2014-06-26 0.977 8,284,143 -6,970 0.50% 8,093,909
2014-06-25 2014-06-23 0.960 8,291,113 +13,940 0.50% 7,957,975
2014-06-23 2014-06-19 0.999 8,277,173 -62,731 0.50% 8,265,229
2014-06-19 2014-06-17 1.016 8,339,904 +76,671 0.50% 8,471,453
2014-06-18 2014-06-16 1.037 8,263,233 -23,698 0.49% 8,571,403
2014-06-17 2014-06-13 1.033 8,286,931 -4,182 0.50% 8,560,317
2014-06-16 2014-06-12 1.037 8,291,113 -14,637 0.50% 8,600,323
2014-06-12 2014-06-10 1.020 8,305,750 +28,577 0.50% 8,472,510
2014-06-11 2014-06-09 1.033 8,277,173 -121,976 0.50% 8,550,237
2014-06-10 2014-06-06 1.016 8,399,149 -6,970 0.50% 8,531,633
2014-06-09 2014-06-05 0.977 8,406,119 -13,940 0.50% 8,213,084
2014-06-06 2014-06-04 0.960 8,420,059 +6,970 0.50% 8,081,740
2014-06-05 2014-06-03 0.973 8,413,089 +6,970 0.50% 8,183,683
2014-06-04 2014-05-30 0.981 8,406,119 -200,041 0.50% 8,249,265
2014-06-03 2014-05-29 0.964 8,606,160 -48,093 0.52% 8,297,405
2014-05-30 2014-05-28 0.990 8,654,253 -138,008 0.52% 8,567,267
2014-05-29 2014-05-27 0.956 8,792,261 -48,790 0.53% 8,401,144
2014-05-28 2014-05-26 0.921 8,841,051 +39,032 0.53% 8,143,340
2014-05-27 2014-05-23 0.900 8,802,019 +144,978 0.53% 7,917,963
2014-05-26 2014-05-22 1.007 8,657,041 +132,431 0.52% 8,719,071
2014-05-23 2014-05-21 1.059 8,524,610 +70,397 0.51% 9,025,983
2014-05-22 2014-05-20 1.072 8,454,213 -16,728 0.51% 9,060,609
2014-05-21 2014-05-19 1.072 8,470,941 -149,159 0.51% 9,078,537
2014-05-20 2014-05-16 1.024 8,620,100 +161,008 0.52% 8,830,273
2014-05-19 2014-05-15 1.050 8,459,092 -299,015 0.51% 8,883,793
2014-05-16 2014-05-14 1.046 8,758,107 -1,017,861 0.52% 9,160,125
2014-05-15 2014-05-13 0.895 9,775,968 -69,701 0.59% 8,752,013
2014-05-14 2014-05-12 0.912 9,845,669 -20,910 0.59% 8,983,922
2014-05-13 2014-05-09 0.917 9,866,579 +53,670 0.59% 9,045,469
2014-05-12 2014-05-08 0.891 9,812,909 -58,549 0.59% 8,742,849
2014-05-09 2014-05-07 0.839 9,871,458 -112,218 0.59% 8,285,158
2014-04-30 2014-04-28 0.813 9,983,676 -16,031 0.60% 8,121,517
2014-04-29 2014-04-25 0.822 9,999,707 +205,617 0.60% 8,220,638
2014-04-28 2014-04-24 0.839 9,794,090 -427,265 0.59% 8,220,223
2014-04-25 2014-04-23 0.801 10,221,355 -3,485 0.61% 8,182,882
2014-04-24 2014-04-22 0.822 10,224,840 -32,062 0.61% 8,405,717
2014-04-23 2014-04-17 0.813 10,256,902 +34,850 0.61% 8,343,781
2014-04-22 2014-04-16 0.818 10,222,052 -90,610 0.61% 8,359,428
2014-04-17 2014-04-15 0.805 10,312,662 -115,006 0.62% 8,300,366
2014-04-16 2014-04-14 0.835 10,427,668 -73,569 0.62% 8,707,105
2014-04-15 2014-04-11 0.857 10,501,237 -1,028,084 0.63% 8,994,529
2014-04-11 2014-04-09 0.762 11,529,321 -27,880 0.69% 8,783,384
2014-04-10 2014-04-08 0.762 11,557,201 -47 0.69% 8,804,624
2014-04-08 2014-04-04 0.766 11,557,248 -9,758 0.69% 8,854,403
2014-04-03 2014-04-01 0.753 11,567,006 -136,613 0.69% 8,712,522
2014-04-01 2014-03-28 0.758 11,703,619 -57,851 0.70% 8,865,796
2014-03-31 2014-03-27 0.745 11,761,470 +103,157 0.70% 8,757,751
2014-03-28 2014-03-26 0.775 11,658,313 -20,911 0.70% 9,032,190
2014-03-27 2014-03-25 0.783 11,679,224 +137,311 0.70% 9,148,929
2014-03-26 2014-03-24 0.809 11,541,913 -208,405 0.69% 9,339,433
2014-03-25 2014-03-21 0.770 11,750,318 +132,431 0.70% 9,052,896
2014-03-24 2014-03-20 0.788 11,617,887 -71,792 0.70% 9,150,885
2014-03-21 2014-03-19 0.792 11,689,679 +234,194 0.70% 9,257,746
2014-03-19 2014-03-17 0.809 11,455,485 -90,611 0.69% 9,269,498
2014-03-18 2014-03-14 0.818 11,546,096 +89,914 0.69% 9,442,210
2014-03-17 2014-03-13 0.844 11,456,182 +76,671 0.69% 9,664,532
2014-03-14 2014-03-12 0.852 11,379,511 +114,309 0.68% 9,697,810
2014-03-12 2014-03-10 0.857 11,265,202 +147,765 0.67% 9,648,881
2014-03-11 2014-03-07 0.869 11,117,437 +139,401 0.67% 9,665,869
2014-03-10 2014-03-06 0.878 10,978,036 +69,701 0.66% 9,639,171
2014-03-06 2014-03-04 0.857 10,908,335 +13,940 0.65% 9,343,217
2014-03-04 2014-02-28 0.865 10,894,395 +2,788 0.65% 9,425,058
2014-03-03 2014-02-27 0.865 10,891,607 -348,503 0.65% 9,422,646
2014-02-28 2014-02-26 0.861 11,240,110 -5,576 0.67% 9,675,768
2014-02-27 2014-02-25 0.844 11,245,686 +329,684 0.67% 9,486,956
2014-02-26 2014-02-24 0.861 10,916,002 -13,940 0.65% 9,396,767
2014-02-25 2014-02-21 0.869 10,929,942 -11,850 0.65% 9,502,855
2014-02-24 2014-02-20 0.861 10,941,792 +43,215 0.66% 9,418,968
2014-02-21 2014-02-19 0.861 10,898,577 +23,698 0.65% 9,381,767
2014-02-20 2014-02-18 0.869 10,874,879 +34,850 0.65% 9,454,981
2014-02-19 2014-02-17 0.887 10,840,029 -13,940 0.65% 9,611,309
2014-02-18 2014-02-14 0.887 10,853,969 +5,576 0.65% 9,623,669
2014-02-17 2014-02-13 0.891 10,848,393 -86,428 0.65% 9,665,418
2014-02-14 2014-02-12 0.917 10,934,821 -423,780 0.65% 10,024,810
2014-02-12 2014-02-10 0.869 11,358,601 +93,399 0.68% 9,875,545
2014-02-11 2014-02-07 0.869 11,265,202 -301,107 0.67% 9,794,341
2014-02-10 2014-02-06 0.861 11,566,309 -69,700 0.69% 9,956,568
2014-02-07 2014-02-05 0.848 11,636,009 +13,243 0.70% 9,866,319
2014-02-06 2014-02-04 0.865 11,622,766 -47,397 0.70% 10,055,193
2014-02-05 2014-01-30 0.887 11,670,163 -80,852 0.70% 10,347,347
2014-02-04 2014-01-28 0.874 11,751,015 -11,849 0.70% 10,267,301
2014-01-29 2014-01-27 0.882 11,762,864 -112,915 0.70% 10,378,912
2014-01-28 2014-01-24 0.835 11,875,779 +55,760 0.71% 9,916,278
2014-01-27 2014-01-23 0.848 11,820,019 -76,670 0.71% 10,022,343
2014-01-23 2014-01-21 0.826 11,896,689 -377,778 0.71% 9,831,329
2014-01-22 2014-01-20 0.831 12,274,467 -1,814,306 0.73% 10,196,352
2014-01-21 2014-01-17 0.852 14,088,773 -1,045,508 0.84% 12,006,688
2014-01-20 2014-01-16 0.861 15,134,281 -466,297 0.91% 13,027,967
2014-01-17 2014-01-15 0.839 15,600,578 -6,970 0.93% 13,093,633
2014-01-16 2014-01-14 0.848 15,607,548 -3,485 0.93% 13,233,837
2014-01-15 2014-01-13 0.878 15,611,033 +107,339 0.93% 13,707,135
2014-01-14 2014-01-10 0.831 15,503,694 +8,364 0.93% 12,878,858
2014-01-13 2014-01-09 0.826 15,495,330 +34,850 0.93% 12,805,217
2014-01-10 2014-01-08 0.865 15,460,480 +20,910 0.93% 13,375,311
2014-01-09 2014-01-07 0.865 15,439,570 +568,060 0.92% 13,357,222
2014-01-08 2014-01-06 0.900 14,871,510 +147,765 0.89% 13,377,847
2014-01-07 2014-01-03 0.887 14,723,745 +319,926 0.88% 13,054,805
2014-01-06 2014-01-02 0.887 14,403,819 -41,821 0.86% 12,771,142
2014-01-03 2013-12-31 0.818 14,445,640 +488,601 0.86% 11,813,410
2013-12-30 2013-12-24 0.792 13,957,039 +65,519 0.84% 11,053,403
2013-12-27 2013-12-20 0.783 13,891,520 +207,708 0.83% 10,881,933
2013-12-19 2013-12-17 0.801 13,683,812 -97,581 0.82% 10,954,812
2013-12-17 2013-12-13 0.826 13,781,393 -19,516 0.83% 11,388,833
2013-12-16 2013-12-12 0.813 13,800,909 -138,007 0.83% 11,226,758
2013-12-13 2013-12-11 0.813 13,938,916 -258,590 0.83% 11,339,024
2013-12-12 2013-12-10 0.844 14,197,506 +349,200 0.85% 11,977,137
2013-12-11 2013-12-09 0.852 13,848,306 +96,187 0.83% 11,801,758
2013-12-10 2013-12-06 0.848 13,752,119 -108,036 0.82% 11,660,595
2013-12-09 2013-12-05 0.861 13,860,155 -80,852 0.83% 11,931,168
2013-12-06 2013-12-04 0.869 13,941,007 -50,882 0.83% 12,120,775
2013-12-05 2013-12-03 0.878 13,991,889 +73,186 0.84% 12,285,459
2013-12-04 2013-12-02 0.878 13,918,703 +232,103 0.83% 12,221,199
2013-12-03 2013-11-29 0.887 13,686,600 -64,822 0.82% 12,135,220
2013-12-02 2013-11-28 0.878 13,751,422 +27,183 0.82% 12,074,319
2013-11-29 2013-11-27 0.900 13,724,239 -18,122 0.82% 12,345,805
2013-11-28 2013-11-26 0.878 13,742,361 +5,576 0.82% 12,066,363
2013-11-27 2013-11-25 0.887 13,736,785 +185,404 0.82% 12,179,717
2013-11-26 2013-11-22 0.891 13,551,381 +73,882 0.81% 12,073,655
2013-11-25 2013-11-21 0.895 13,477,499 +1,273,430 0.81% 12,065,839
2013-11-22 2013-11-20 0.900 12,204,069 +1,320,129 0.73% 10,978,318
2013-11-21 2013-11-19 0.887 10,883,940 +87,823 0.65% 9,650,243
2013-11-20 2013-11-18 0.904 10,796,117 +80,852 0.65% 9,758,246
2013-11-19 2013-11-15 0.917 10,715,265 -2,697,412 0.64% 9,823,526
2013-11-18 2013-11-14 0.874 13,412,677 +27,880 0.80% 11,719,157
2013-11-15 2013-11-13 0.857 13,384,797 +979,293 0.80% 11,464,358
2013-11-14 2013-11-12 0.857 12,405,504 +532,513 0.74% 10,625,573
2013-11-13 2013-11-11 0.887 11,872,991 -593,152 0.71% 10,527,184
2013-11-12 2013-11-08 0.818 12,466,143 +819,679 0.75% 10,194,609
2013-11-11 2013-11-07 0.813 11,646,464 +621,032 0.70% 9,474,161
2013-11-08 2013-11-06 0.844 11,025,432 +947,928 0.66% 9,301,148
2013-11-07 2013-11-05 0.861 10,077,504 +880,318 0.60% 8,674,967
2013-11-06 2013-11-04 0.878 9,197,186 +4,879 0.55% 8,075,511
2013-11-05 2013-11-01 0.900 9,192,307 -247,437 0.55% 8,269,051
2013-11-04 2013-10-31 0.844 9,439,744 +109,430 0.57% 7,963,448
2013-11-01 2013-10-30 0.869 9,330,314 -55,761 0.56% 8,112,085
2013-10-31 2013-10-29 0.783 9,386,075 +59,943 0.56% 7,352,589
2013-10-30 2013-10-28 0.792 9,326,132 +25,092 0.56% 7,385,914
2013-10-28 2013-10-24 0.809 9,301,040 -117,794 0.56% 7,526,174
2013-10-25 2013-10-23 0.801 9,418,834 +6,970 0.56% 7,540,410
2013-10-24 2013-10-22 0.835 9,411,864 +6,970 0.56% 7,858,909
2013-10-23 2013-10-21 0.844 9,404,894 +32,760 0.56% 7,934,048
2013-10-22 2013-10-18 0.826 9,372,134 +11,849 0.56% 7,745,056
2013-10-21 2013-10-17 0.835 9,360,285 -179,131 0.56% 7,815,840
2013-10-18 2013-10-16 0.788 9,539,416 -30,668 0.57% 7,513,767
2013-10-17 2013-10-15 0.801 9,570,084 +1,394 0.57% 7,661,496
2013-10-10 2013-10-08 0.809 9,568,690 -23,698 0.57% 7,742,749
2013-10-08 2013-10-04 0.779 9,592,388 -25,093 0.57% 7,472,917
2013-10-07 2013-10-03 0.779 9,617,481 -48,790 0.58% 7,492,466
2013-10-04 2013-10-02 0.788 9,666,271 -34,850 0.58% 7,613,685
2013-10-03 2013-09-30 0.779 9,701,121 -223,739 0.58% 7,557,626
2013-10-02 2013-09-27 0.792 9,924,860 +129,643 0.59% 7,860,082
2013-09-30 2013-09-26 0.783 9,795,217 -6,273 0.59% 7,673,091
2013-09-27 2013-09-25 0.788 9,801,490 -17,425 0.59% 7,720,191
2013-09-26 2013-09-24 0.788 9,818,915 +65,518 0.59% 7,733,916
2013-09-25 2013-09-23 0.770 9,753,397 +48,791 0.58% 7,514,391
2013-09-24 2013-09-19 0.809 9,704,606 +6,970 0.58% 7,852,729
2013-09-23 2013-09-18 0.805 9,697,636 +27,880 0.58% 7,805,350
2013-09-19 2013-09-17 0.813 9,669,756 +161,705 0.58% 7,866,149
2013-09-18 2013-09-16 0.839 9,508,051 +69,701 0.57% 7,980,149
2013-09-17 2013-09-13 0.839 9,438,350 +101,066 0.57% 7,921,648
2013-09-16 2013-09-12 0.869 9,337,284 +172,857 0.56% 8,118,145
2013-09-13 2013-09-11 0.874 9,164,427 -36,941 0.55% 8,007,302
2013-09-12 2013-09-10 0.865 9,201,368 -27,880 0.55% 7,960,371
2013-09-11 2013-09-09 0.796 9,229,248 +55,760 0.55% 7,348,910
2013-09-10 2013-09-06 0.770 9,173,488 +215,375 0.55% 7,067,607
2013-09-09 2013-09-05 0.818 8,958,113 +6,970 0.54% 7,325,799
2013-09-06 2013-09-04 0.852 8,951,143 -174,251 0.54% 7,628,314
2013-09-05 2013-09-03 0.848 9,125,394 +255,220 0.55% 7,737,537
2013-09-04 2013-09-02 0.818 8,870,174 -6,970 0.53% 7,253,884
2013-09-03 2013-08-30 0.831 8,877,144 -8,364 0.53% 7,374,209
2013-09-02 2013-08-29 0.831 8,885,508 +46,699 0.53% 7,381,157
2013-08-30 2013-08-28 0.835 8,838,809 -74,580 0.53% 7,380,408
2013-08-29 2013-08-27 0.869 8,913,389 -9,758 0.53% 7,749,597
2013-08-27 2013-08-23 0.878 8,923,147 -17,425 0.53% 7,834,893
2013-08-26 2013-08-22 0.887 8,940,572 -21,607 0.54% 7,927,156
2013-08-23 2013-08-21 0.900 8,962,179 +97,581 0.54% 8,062,037
2013-08-21 2013-08-19 0.887 8,864,598 +14,637 0.53% 7,859,794
2013-08-20 2013-08-16 0.912 8,849,961 -20,910 0.53% 8,075,364
2013-08-19 2013-08-15 0.930 8,870,871 +7,667 0.53% 8,247,169
2013-08-16 2013-08-13 0.956 8,863,204 -71,095 0.53% 8,468,931
2013-08-15 2013-08-12 0.878 8,934,299 +139,401 0.53% 7,844,685
2013-08-13 2013-08-09 0.869 8,794,898 +30,669 0.53% 7,646,577
2013-08-09 2013-08-07 0.891 8,764,229 -64,822 0.52% 7,808,524
2013-08-08 2013-08-06 0.878 8,829,051 -9,758 0.53% 7,752,273
2013-08-07 2013-08-05 0.887 8,838,809 +59,943 0.53% 7,836,928
2013-08-05 2013-08-01 0.887 8,778,866 -23,002 0.53% 7,783,779
2013-08-01 2013-07-30 0.917 8,801,868 -27,880 0.53% 8,069,364
2013-07-30 2013-07-26 0.921 8,829,748 -6,970 0.53% 8,132,929
2013-07-29 2013-07-25 0.938 8,836,718 -146,371 0.53% 8,291,486
2013-07-26 2013-07-24 0.947 8,983,089 +34,850 0.54% 8,506,154
2013-07-25 2013-07-23 0.964 8,948,239 +18,122 0.54% 8,627,212
2013-07-24 2013-07-22 0.930 8,930,117 -32,062 0.53% 8,302,249
2013-07-23 2013-07-19 0.908 8,962,179 +40,426 0.54% 8,139,185
2013-07-22 2013-07-18 0.981 8,921,753 +132,432 0.53% 8,755,277
2013-07-19 2013-07-17 0.904 8,789,321 -6,971 0.53% 7,944,371
2013-07-17 2013-07-15 0.844 8,796,292 +6,971 0.53% 7,420,627
2013-07-16 2013-07-12 0.874 8,789,321 +23,698 0.53% 7,679,558
2013-07-15 2013-07-11 0.882 8,765,623 -6,970 0.52% 7,734,309
2013-07-12 2013-07-10 0.852 8,772,593 +42,517 0.53% 7,476,151
2013-07-11 2013-07-09 0.874 8,730,076 +20,910 0.52% 7,627,794
2013-07-10 2013-07-08 0.878 8,709,166 +6,970 0.52% 7,647,009
2013-07-09 2013-07-05 0.912 8,702,196 -20,910 0.52% 7,940,532
2013-07-08 2013-07-04 0.801 8,723,106 -13,940 0.52% 6,983,433
2013-07-05 2013-07-03 0.822 8,737,046 +76,671 0.52% 7,182,620
2013-07-04 2013-07-02 0.857 8,660,375 +31,365 0.52% 7,417,792
2013-07-02 2013-06-27 0.839 8,629,010 +27,880 0.52% 7,242,366
2013-06-28 2013-06-26 0.887 8,601,130 +2,788 0.51% 7,626,190
2013-06-27 2013-06-25 0.818 8,598,342 -46,699 0.51% 7,031,584
2013-06-26 2013-06-24 0.904 8,645,041 +48,790 0.52% 7,813,961
2013-06-25 2013-06-21 0.956 8,596,251 -494,177 0.51% 8,213,853
2013-06-24 2013-06-20 0.977 9,090,428 -22,304 0.54% 8,881,679
2013-06-21 2013-06-19 1.011 9,112,732 -27,880 0.55% 9,217,249
2013-06-20 2013-06-18 1.050 9,140,612 +55,063 0.55% 9,599,530
2013-06-19 2013-06-17 1.046 9,085,549 -166,584 0.54% 9,502,597
2013-06-18 2013-06-14 0.938 9,252,133 +684,459 0.55% 8,681,269
2013-06-17 2013-06-13 0.968 8,567,674 +2,788 0.51% 8,297,176
2013-06-14 2013-06-11 0.977 8,564,886 -116,400 0.51% 8,368,205
2013-06-13 2013-06-10 0.977 8,681,286 -413,324 0.52% 8,481,932
2013-06-11 2013-06-07 1.141 9,094,610 +128,946 0.54% 10,373,250
2013-06-10 2013-06-06 1.141 8,965,664 +71,792 0.54% 10,226,175
2013-06-07 2013-06-05 1.162 8,893,872 +269,044 0.53% 10,335,691
2013-06-06 2013-06-04 1.227 8,624,828 +29,971 0.52% 10,579,866
2013-06-05 2013-06-03 1.291 8,594,857 -271,832 0.51% 11,098,002
2013-06-04 2013-05-31 1.098 8,866,689 +11,849 0.53% 9,731,651
2013-06-03 2013-05-30 1.098 8,854,840 +104,551 0.53% 9,718,646
2013-05-31 2013-05-29 1.119 8,750,289 -29,274 0.52% 9,792,208
2013-05-30 2013-05-28 1.098 8,779,563 +203,525 0.53% 9,636,026
2013-05-29 2013-05-27 1.162 8,576,038 +57,852 0.51% 9,966,332
2013-05-28 2013-05-24 1.184 8,518,186 -105,248 0.51% 10,082,418
2013-05-27 2013-05-23 1.141 8,623,434 -472,570 0.52% 9,835,829
2013-05-24 2013-05-22 1.076 9,096,004 +225,830 0.54% 9,787,584
2013-05-23 2013-05-21 1.098 8,870,174 -144,977 0.53% 9,735,476
2013-05-22 2013-05-20 0.934 9,015,151 +90,610 0.54% 8,420,107
2013-05-21 2013-05-16 0.951 8,924,541 -171,463 0.53% 8,489,127
2013-05-20 2013-05-15 0.938 9,096,004 +330,381 0.54% 8,534,774
2013-05-16 2013-05-14 0.788 8,765,623 +56,457 0.52% 6,904,286
2013-05-15 2013-05-13 0.736 8,709,166 -6,273 0.52% 6,409,993
2013-05-14 2013-05-10 0.706 8,715,439 -306,682 0.52% 6,152,024
2013-05-13 2013-05-09 0.714 9,022,121 +63,427 0.54% 6,446,168
2013-05-10 2013-05-08 0.646 8,958,694 +488,601 0.54% 5,783,901
2013-05-09 2013-05-07 0.654 8,470,093 -119,885 0.51% 5,541,363
2013-05-08 2013-05-06 0.615 8,589,978 +79,459 0.51% 5,287,044
2013-04-30 2013-04-26 0.607 8,510,519 -90,611 0.51% 5,164,878
2013-04-25 2013-04-23 0.607 8,601,130 -136,613 0.51% 5,219,868
2013-04-23 2013-04-19 0.615 8,737,743 -41,820 0.52% 5,377,992
2013-04-19 2013-04-17 0.598 8,779,563 +115,703 0.53% 5,252,579
2013-04-18 2013-04-16 0.598 8,663,860 -69,701 0.52% 5,183,357
2013-04-17 2013-04-15 0.607 8,733,561 +104,551 0.52% 5,300,238
2013-04-15 2013-04-11 0.615 8,629,010 +69,700 0.52% 5,311,068
2013-04-11 2013-04-09 0.607 8,559,310 -6,970 0.51% 5,194,488
2013-04-10 2013-04-08 0.598 8,566,280 +41,821 0.51% 5,124,977
2013-04-08 2013-04-03 0.637 8,524,459 -232,800 0.51% 5,430,170
2013-04-05 2013-04-02 0.654 8,757,259 +46,699 0.52% 5,729,235
2013-04-03 2013-03-28 0.659 8,710,560 -62,730 0.52% 5,736,175
2013-04-02 2013-03-27 0.667 8,773,290 +135,916 0.53% 5,853,007
2013-03-28 2013-03-26 0.680 8,637,374 +5,576 0.52% 5,873,861
2013-03-27 2013-03-25 0.693 8,631,798 +20,910 0.52% 5,981,526
2013-03-26 2013-03-22 0.702 8,610,888 -153,341 0.52% 6,041,161
2013-03-25 2013-03-21 0.671 8,764,229 -90,611 0.52% 5,884,685
2013-03-22 2013-03-20 0.697 8,854,840 -78,762 0.53% 6,174,199
2013-03-20 2013-03-18 0.684 8,933,602 -55,760 0.53% 6,113,763
2013-03-19 2013-03-15 0.697 8,989,362 +11,152 0.54% 6,267,997
2013-03-18 2013-03-14 0.710 8,978,210 +179,130 0.54% 6,376,151
2013-03-15 2013-03-13 0.671 8,799,080 +87,126 0.53% 5,908,085
2013-03-14 2013-03-12 0.676 8,711,954 +172,161 0.52% 5,887,082
2013-03-13 2013-03-11 0.710 8,539,793 -43,912 0.51% 6,064,795
2013-03-12 2013-03-08 0.671 8,583,705 -522,754 0.51% 5,763,473
2013-03-11 2013-03-07 0.637 9,106,459 +69,700 0.55% 5,800,910
2013-03-08 2013-03-06 0.628 9,036,759 -67,609 0.54% 5,678,720
2013-03-07 2013-03-05 0.615 9,104,368 +188,888 0.55% 5,603,646
2013-03-06 2013-03-04 0.607 8,915,480 -81,549 0.53% 5,410,641
2013-03-04 2013-02-28 0.611 8,997,029 +45,305 0.54% 5,498,856
2013-02-26 2013-02-22 0.641 8,951,724 -69,003 0.54% 5,740,871
2013-02-25 2013-02-21 0.646 9,020,727 +6,970 0.54% 5,823,950
2013-02-22 2013-02-20 0.659 9,013,757 +13,940 0.54% 5,935,839
2013-02-21 2013-02-19 0.620 8,999,817 +6,970 0.54% 5,578,033
2013-02-20 2013-02-18 0.641 8,992,847 -11,849 0.54% 5,767,244
2013-02-06 2013-02-04 0.637 9,004,696 -34,851 0.54% 5,736,086
2013-02-05 2013-02-01 0.646 9,039,547 -73,185 0.54% 5,836,101
2013-02-04 2013-01-31 0.646 9,112,732 -80,853 0.55% 5,883,351
2013-01-31 2013-01-29 0.671 9,193,585 -156,129 0.55% 6,172,973
2013-01-29 2013-01-25 0.637 9,349,714 -135,916 0.56% 5,955,866
2013-01-28 2013-01-24 0.659 9,485,630 -90,611 0.57% 6,246,583
2013-01-25 2013-01-23 0.663 9,576,241 +13,940 0.57% 6,347,470
2013-01-24 2013-01-22 0.676 9,562,301 +140,098 0.57% 6,461,702
2013-01-23 2013-01-21 0.646 9,422,203 +271,833 0.56% 6,083,151
2013-01-22 2013-01-18 0.646 9,150,370 +118,491 0.55% 5,907,650
2013-01-21 2013-01-17 0.637 9,031,879 +519,966 0.54% 5,753,402
2013-01-18 2013-01-16 0.650 8,511,913 +802,253 0.51% 5,532,087
2013-01-17 2013-01-15 0.659 7,709,660 +32,760 0.46% 5,077,051
2013-01-16 2013-01-14 0.624 7,676,900 -37,639 0.46% 4,791,139
2013-01-15 2013-01-11 0.594 7,714,539 +90,611 0.46% 4,582,199
2013-01-14 2013-01-10 0.624 7,623,928 +83,641 0.46% 4,758,079
2013-01-11 2013-01-09 0.654 7,540,287 +171,463 0.45% 4,933,059
2013-01-10 2013-01-08 0.654 7,368,824 -177,039 0.44% 4,820,884
2013-01-09 2013-01-07 0.615 7,545,863 -43,912 0.45% 4,644,402
2013-01-04 2013-01-02 0.594 7,589,775 -80,852 0.45% 4,508,093
2013-01-02 2012-12-27 0.585 7,670,627 -69,701 0.46% 4,490,086
2012-12-28 2012-12-24 0.572 7,740,328 -34,850 0.46% 4,430,940
2012-12-27 2012-12-20 0.581 7,775,178 +69,701 0.47% 4,517,821
2012-12-21 2012-12-19 0.590 7,705,477 -69,701 0.46% 4,543,651
2012-12-20 2012-12-18 0.577 7,775,178 +63,427 0.47% 4,484,355
2012-12-19 2012-12-17 0.603 7,711,751 -69,700 0.46% 4,646,928
2012-12-18 2012-12-14 0.615 7,781,451 +67,609 0.47% 4,789,404
2012-12-17 2012-12-13 0.594 7,713,842 +294,834 0.46% 4,581,785
2012-12-14 2012-12-12 0.641 7,419,008 -108,733 0.44% 4,757,918
2012-12-13 2012-12-11 0.585 7,527,741 +105,248 0.45% 4,406,446
2012-12-12 2012-12-10 0.560 7,422,493 +4,879 0.44% 4,153,154
2012-12-11 2012-12-07 0.560 7,417,614 -69,701 0.44% 4,150,424
2012-12-10 2012-12-06 0.560 7,487,315 -97,580 0.45% 4,189,424
2012-12-07 2012-12-05 0.560 7,584,895 -161,009 0.45% 4,244,024
2012-12-06 2012-12-04 0.547 7,745,904 -23,698 0.46% 4,234,096
2012-12-04 2012-11-30 0.525 7,769,602 -6,970 0.47% 4,079,843
2012-11-30 2012-11-28 0.504 7,776,572 +108,733 0.47% 3,916,147
2012-11-29 2012-11-27 0.529 7,667,839 -104,551 0.46% 4,059,410
2012-11-28 2012-11-26 0.512 7,772,390 +252,316 0.47% 3,980,947
2012-11-27 2012-11-23 0.504 7,520,074 -69,701 0.45% 3,786,979
2012-11-21 2012-11-19 0.499 7,589,775 +226,527 0.45% 3,789,411
2012-11-20 2012-11-16 0.508 7,363,248 -6,970 0.44% 3,739,696
2012-11-16 2012-11-14 0.521 7,370,218 -23,001 0.44% 3,838,403
2012-11-15 2012-11-13 0.504 7,393,219 -39,729 0.44% 3,723,097
2012-11-14 2012-11-12 0.516 7,432,948 +118,491 0.44% 3,839,080
2012-11-13 2012-11-09 0.551 7,314,457 +132,431 0.44% 4,029,739
2012-11-12 2012-11-08 0.560 7,182,026 -50,882 0.43% 4,018,604
2012-11-09 2012-11-07 0.529 7,232,908 -11,849 0.43% 3,829,155
2012-11-08 2012-11-06 0.529 7,244,757 -206,313 0.43% 3,835,428
2012-11-06 2012-11-02 0.461 7,451,070 -301,804 0.45% 3,431,526
2012-11-05 2012-11-01 0.448 7,752,874 +91,308 0.46% 3,470,411
2012-11-01 2012-10-30 0.430 7,661,566 +6,970 0.46% 3,297,634
2012-10-31 2012-10-29 0.439 7,654,596 -6,970 0.46% 3,360,526
2012-10-30 2012-10-26 0.435 7,661,566 +111,521 0.46% 3,330,610
2012-10-29 2012-10-25 0.443 7,550,045 +41,820 0.45% 3,347,123
2012-10-26 2012-10-24 0.469 7,508,225 -2,091 0.45% 3,522,481
2012-10-25 2012-10-22 0.465 7,510,316 -13,940 0.45% 3,491,137
2012-10-24 2012-10-19 0.426 7,524,256 -171,463 0.45% 3,206,148
2012-10-19 2012-10-17 0.387 7,695,719 +115,703 0.46% 2,981,100
2012-10-18 2012-10-16 0.374 7,580,016 -167,979 0.45% 2,838,404
2012-10-17 2012-10-15 0.379 7,747,995 -167,281 0.46% 2,934,654
2012-10-16 2012-10-12 0.379 7,915,276 -92,702 0.47% 2,998,014
2012-10-15 2012-10-11 0.387 8,007,978 -139,401 0.48% 3,102,060
2012-10-10 2012-10-08 0.387 8,147,379 +13,243 0.49% 3,156,060
2012-10-09 2012-10-05 0.392 8,134,136 +32,759 0.49% 3,185,941
2012-10-08 2012-10-04 0.396 8,101,377 -6,970 0.48% 3,207,979
2012-10-05 2012-10-03 0.396 8,108,347 +5,576 0.49% 3,210,739
2012-10-03 2012-09-27 0.387 8,102,771 -25,092 0.49% 3,138,781
2012-09-28 2012-09-26 0.383 8,127,863 +20,910 0.49% 3,113,517
2012-09-26 2012-09-24 0.362 8,106,953 +13,940 0.49% 2,931,040
2012-09-20 2012-09-18 0.366 8,093,013 +92,702 0.48% 2,960,834
2012-09-19 2012-09-17 0.362 8,000,311 -41,820 0.48% 2,892,484
2012-09-18 2012-09-14 0.374 8,042,131 -34,851 0.48% 3,011,447
2012-09-14 2012-09-12 0.383 8,076,982 -48,790 0.48% 3,094,026
2012-09-12 2012-09-10 0.362 8,125,772 +97,581 0.49% 2,937,844
2012-09-10 2012-09-06 0.362 8,028,191 +9,758 0.48% 2,902,564
2012-08-31 2012-08-29 0.362 8,018,433 -101,763 0.48% 2,899,036
2012-08-24 2012-08-22 0.344 8,120,196 +90,611 0.49% 2,796,027
2012-08-23 2012-08-21 0.357 8,029,585 +232,103 0.48% 2,868,508
2012-08-22 2012-08-20 0.357 7,797,482 +46,002 0.47% 2,785,591
2012-08-17 2012-08-15 0.383 7,751,480 -20,910 0.46% 2,969,337
2012-08-02 2012-07-31 0.319 7,772,390 -41,820 0.47% 2,475,547
2012-07-24 2012-07-20 0.323 7,814,210 +16,031 0.47% 2,522,500
2012-07-13 2012-07-11 0.340 7,798,179 +34,850 0.47% 2,651,583
2012-07-06 2012-07-04 0.340 7,763,329 -13,940 0.46% 2,639,733
2012-07-05 2012-07-03 0.344 7,777,269 -146,371 0.47% 2,677,947
2012-07-04 2012-06-29 0.331 7,923,640 -13,243 0.47% 2,626,034
2012-06-28 2012-06-26 0.349 7,936,883 +69,700 0.48% 2,767,068
2012-06-15 2012-06-13 0.370 7,867,183 -39,032 0.47% 2,912,075
2012-06-12 2012-06-08 0.357 7,906,215 +39,032 0.47% 2,824,435
2012-06-11 2012-06-07 0.362 7,867,183 +27,880 0.47% 2,844,352
2012-06-04 2012-05-31 0.383 7,839,303 -17,425 0.47% 3,002,979
2012-05-31 2012-05-29 0.379 7,856,728 +40,427 0.47% 2,975,838
2012-05-22 2012-05-18 0.357 7,816,301 -34,851 0.47% 2,792,314
2012-05-18 2012-05-16 0.362 7,851,152 +27,881 0.47% 2,838,557
2012-05-17 2012-05-15 0.379 7,823,271 +55,760 0.47% 2,963,166
2012-05-10 2012-05-08 0.413 7,767,511 +34,850 0.47% 3,209,504
2012-05-03 2012-04-30 0.452 7,732,661 -2,788 0.46% 3,494,646
2012-05-02 2012-04-27 0.452 7,735,449 -4,182 0.46% 3,495,906
2012-04-30 2012-04-26 0.452 7,739,631 -20,910 0.46% 3,497,796
2012-04-26 2012-04-24 0.456 7,760,541 -9,061 0.46% 3,540,648
2012-04-25 2012-04-23 0.465 7,769,602 +23,001 0.47% 3,611,664
2012-04-23 2012-04-19 0.486 7,746,601 -27,880 0.46% 3,767,684
2012-04-20 2012-04-18 0.456 7,774,481 -48,790 0.47% 3,547,008
2012-04-19 2012-04-17 0.430 7,823,271 +11,849 0.47% 3,367,234
2012-04-12 2012-04-10 0.383 7,811,422 +48,790 0.47% 2,992,299
2012-04-10 2012-04-03 0.413 7,762,632 -20,910 0.46% 3,207,488
2012-04-05 2012-04-02 0.387 7,783,542 -20,213 0.47% 3,015,120
2012-04-03 2012-03-30 0.426 7,803,755 +22,304 0.47% 3,325,245
2012-03-30 2012-03-28 0.435 7,781,451 -3,485 0.47% 3,382,726
2012-03-28 2012-03-26 0.478 7,784,936 -20,910 0.47% 3,719,314
2012-03-27 2012-03-23 0.430 7,805,846 +59,942 0.47% 3,359,734
2012-03-26 2012-03-22 0.456 7,745,904 -76,670 0.46% 3,533,970
2012-03-23 2012-03-21 0.461 7,822,574 +126,855 0.47% 3,602,619
2012-03-22 2012-03-20 0.486 7,695,719 +348,502 0.46% 3,742,937
2012-03-21 2012-03-19 0.495 7,347,217 -13,243 0.44% 3,636,684
2012-03-20 2012-03-16 0.504 7,360,460 +12,546 0.44% 3,706,600
2012-03-19 2012-03-15 0.512 7,347,914 +120,582 0.44% 3,763,534
2012-03-16 2012-03-14 0.525 7,227,332 +223,042 0.43% 3,795,095
2012-03-15 2012-03-13 0.542 7,004,290 -76,670 0.42% 3,798,565
2012-03-14 2012-03-12 0.504 7,080,960 -227,921 0.42% 3,565,848
2012-03-13 2012-03-09 0.443 7,308,881 -181,222 0.44% 3,240,209
2012-03-12 2012-03-08 0.353 7,490,103 +6,970 0.45% 2,643,544
2012-03-09 2012-03-07 0.357 7,483,133 -69,700 0.45% 2,673,292
2012-03-08 2012-03-06 0.353 7,552,833 +62,730 0.45% 2,665,684
2012-03-02 2012-02-29 0.357 7,490,103 +69,701 0.45% 2,675,782
2012-02-28 2012-02-24 0.366 7,420,402 +111,521 0.44% 2,714,759
2012-02-27 2012-02-23 0.374 7,308,881 +104,551 0.44% 2,736,875
2012-02-20 2012-02-16 0.357 7,204,330 -6,970 0.43% 2,573,692
2012-02-16 2012-02-14 0.357 7,211,300 +6,970 0.43% 2,576,182
2012-02-08 2012-02-06 0.353 7,204,330 -6,970 0.43% 2,542,684
2012-01-30 2012-01-26 0.336 7,211,300 +34,850 0.43% 2,420,990
2011-12-30 2011-12-28 0.314 7,176,450 -4,182 0.43% 2,254,849
2011-12-28 2011-12-22 0.314 7,180,632 +46,699 0.43% 2,256,163
2011-12-23 2011-12-21 0.349 7,133,933 +6,970 0.43% 2,487,132
2011-12-12 2011-12-08 0.293 7,126,963 +5,576 0.43% 2,085,923
2011-12-08 2011-12-06 0.301 7,121,387 +1,394 0.43% 2,145,594
2011-12-07 2011-12-05 0.297 7,119,993 -6,970 0.43% 2,114,528
2011-11-29 2011-11-25 0.293 7,126,963 +69,701 0.43% 2,085,923
2011-11-18 2011-11-16 0.336 7,057,262 +7,667 0.42% 2,369,276
2011-11-17 2011-11-15 0.344 7,049,595 +6,273 0.42% 2,427,387
2011-11-16 2011-11-14 0.362 7,043,322 -6,970 0.42% 2,546,488
2011-11-14 2011-11-10 0.344 7,050,292 +6,970 0.42% 2,427,627
2011-11-11 2011-11-09 0.366 7,043,322 +9,758 0.42% 2,576,804
2011-11-08 2011-11-04 0.353 7,033,564 +6,970 0.42% 2,482,414
2011-11-02 2011-10-31 0.366 7,026,594 -41,820 0.42% 2,570,684
2011-10-31 2011-10-27 0.362 7,068,414 -41,821 0.42% 2,555,560
2011-10-20 2011-10-18 0.331 7,110,235 -41,820 0.43% 2,356,457
2011-10-19 2011-10-17 0.344 7,152,055 -4,182 0.43% 2,462,667
2011-10-18 2011-10-14 0.340 7,156,237 -2,788 0.43% 2,433,306
2011-10-17 2011-10-13 0.331 7,159,025 -42,517 0.43% 2,372,627
2011-10-14 2011-10-12 0.314 7,201,542 +69,700 0.43% 2,262,733
2011-10-13 2011-10-11 0.314 7,131,842 -41,820 0.43% 2,240,833
2011-10-11 2011-10-07 0.301 7,173,662 -48,790 0.43% 2,161,344
2011-10-06 2011-10-03 0.280 7,222,452 -41,821 0.43% 2,020,612
2011-09-30 2011-09-27 0.275 7,264,273 -27,880 0.43% 2,001,046
2011-09-26 2011-09-22 0.297 7,292,153 -48,790 0.44% 2,165,657
2011-08-29 2011-08-25 0.439 7,340,943 -41,821 0.44% 3,222,826
2011-08-24 2011-08-22 0.430 7,382,764 -48,790 0.44% 3,177,634
2011-08-18 2011-08-16 0.443 7,431,554 -19,516 0.44% 3,294,593
2011-08-12 2011-08-10 0.426 7,451,070 -18,123 0.45% 3,174,963
2011-08-08 2011-08-04 0.486 7,469,193 +41,821 0.45% 3,632,762
2011-08-01 2011-07-28 0.473 7,427,372 -41,821 0.44% 3,516,517
2011-07-25 2011-07-21 0.473 7,469,193 -41,820 0.45% 3,536,317
2011-07-22 2011-07-20 0.473 7,511,013 -90,611 0.45% 3,556,117
2011-07-20 2011-07-18 0.473 7,601,624 -41,820 0.46% 3,599,017
2011-07-19 2011-07-15 0.495 7,643,444 -2,788 0.46% 3,783,309
2011-07-18 2011-07-14 0.499 7,646,232 -697 0.46% 3,817,599
2011-07-14 2011-07-12 0.482 7,646,929 -69,701 0.46% 3,686,294
2011-07-12 2011-07-08 0.504 7,716,630 -27,880 0.46% 3,885,961
2011-07-08 2011-07-06 0.538 7,744,510 +43,912 0.46% 4,166,667
2011-07-07 2011-07-05 0.542 7,700,598 -69,701 0.46% 4,176,186
2011-07-06 2011-07-04 0.516 7,770,299 -34,850 0.47% 4,013,321
2011-07-05 2011-06-30 0.525 7,805,149 -34,851 0.47% 4,098,509
2011-06-23 2011-06-21 0.521 7,840,000 -103,853 0.47% 4,083,065
2011-06-13 2011-06-09 0.568 7,943,853 -167,282 0.48% 4,513,256
2011-06-02 2011-05-31 0.525 8,111,135 -34,850 0.49% 4,259,183
2011-05-30 2011-05-26 0.534 8,145,985 -6,273 0.49% 4,347,606
2011-05-12 2011-05-09 0.551 8,152,258 +20,910 0.49% 4,491,307
2011-05-09 2011-05-05 0.568 8,131,348 -1,394 0.49% 4,619,781
2011-05-06 2011-05-04 0.555 8,132,742 +139,401 0.49% 4,515,560
2011-05-04 2011-04-29 0.577 7,993,341 -41,820 0.48% 4,610,181
2011-05-03 2011-04-28 0.560 8,035,161 -2,091 0.48% 4,495,964
2011-04-29 2011-04-27 0.560 8,037,252 -1,394 0.48% 4,497,134
2011-04-27 2011-04-21 0.581 8,038,646 -8,364 0.48% 4,670,910
2011-04-18 2011-04-14 0.590 8,047,010 -34,851 0.48% 4,745,041
2011-04-15 2011-04-13 0.568 8,081,861 -33,456 0.48% 4,591,665
2011-04-14 2011-04-12 0.568 8,115,317 -69,700 0.49% 4,610,673
2011-04-13 2011-04-11 0.555 8,185,017 -34,851 0.49% 4,544,584
2011-04-12 2011-04-08 0.560 8,219,868 -2,788 0.49% 4,599,314
2011-04-11 2011-04-07 0.568 8,222,656 -34,850 0.49% 4,671,657
2011-04-08 2011-04-06 0.572 8,257,506 -1,394 0.49% 4,726,998
2011-04-01 2011-03-30 0.590 8,258,900 +23,001 0.49% 4,869,985
2011-03-30 2011-03-28 0.628 8,235,899 -34,850 0.49% 5,175,457
2011-03-29 2011-03-25 0.633 8,270,749 -34,850 0.50% 5,232,956
2011-03-24 2011-03-22 0.615 8,305,599 -27,881 0.50% 5,112,012
2011-03-23 2011-03-21 0.611 8,333,480 -87,125 0.50% 5,093,304
2011-03-22 2011-03-18 0.603 8,420,605 -34,851 0.50% 5,074,067
2011-03-21 2011-03-17 0.590 8,455,456 -104,551 0.51% 4,985,887
2011-03-18 2011-03-16 0.611 8,560,007 -1,394 0.51% 5,231,754
2011-03-17 2011-03-15 0.611 8,561,401 -41,820 0.51% 5,232,606
2011-03-11 2011-03-09 0.646 8,603,221 +34,850 0.52% 5,554,401
2011-03-09 2011-03-07 0.663 8,568,371 +13,940 0.51% 5,679,418
2011-03-08 2011-03-04 0.671 8,554,431 -16,728 0.51% 5,743,817
2011-03-07 2011-03-03 0.654 8,571,159 -69,700 0.51% 5,607,484
2011-03-02 2011-02-28 0.663 8,640,859 -27,880 0.52% 5,727,466
2011-02-25 2011-02-23 0.659 8,668,739 -1,394 0.52% 5,708,634
2011-02-23 2011-02-21 0.689 8,670,133 +47,396 0.52% 5,970,774
2011-02-22 2011-02-18 0.684 8,622,737 -28,577 0.52% 5,901,021
2011-02-18 2011-02-16 0.667 8,651,314 -34,851 0.52% 5,771,632
2011-02-16 2011-02-14 0.689 8,686,165 -167,978 0.52% 5,981,814
2011-02-14 2011-02-10 0.706 8,854,143 -69,701 0.53% 6,249,931
2011-02-07 2011-01-31 0.723 8,923,844 -20,910 0.53% 6,452,769
2011-01-28 2011-01-26 0.723 8,944,754 +69,701 0.54% 6,467,889
2011-01-27 2011-01-25 0.788 8,875,053 -34,850 0.53% 6,990,479
2011-01-25 2011-01-21 0.796 8,909,903 -92,702 0.53% 7,094,627
2011-01-20 2011-01-18 0.783 9,002,605 -16,728 0.54% 7,052,197
2011-01-19 2011-01-17 0.758 9,019,333 -10,455 0.54% 6,832,379
2011-01-13 2011-01-11 0.758 9,029,788 -16,729 0.54% 6,840,299
2011-01-05 2011-01-03 0.766 9,046,517 -55,760 0.54% 6,930,846
2011-01-04 2010-12-31 0.762 9,102,277 -42,517 0.54% 6,934,389
2011-01-03 2010-12-29 0.792 9,144,794 -246,043 0.55% 7,242,302
2010-12-30 2010-12-28 0.762 9,390,837 +23,001 0.56% 7,154,222
2010-12-17 2010-12-15 0.628 9,367,836 -69,701 0.56% 5,886,769
2010-12-13 2010-12-09 0.676 9,437,537 -69,700 0.56% 6,377,393
2010-12-09 2010-12-07 0.702 9,507,237 -69,701 0.57% 6,670,015
2010-12-08 2010-12-06 0.723 9,576,938 -163,849 0.57% 6,925,017
2010-12-07 2010-12-03 0.628 9,740,787 -139,401 0.58% 6,121,132
2010-12-06 2010-12-02 0.598 9,880,188 -69,700 0.59% 5,911,053
2010-12-03 2010-12-01 0.594 9,949,888 -69,701 0.60% 5,909,927
2010-12-02 2010-11-30 0.603 10,019,589 -299,712 0.60% 6,037,579
2010-11-25 2010-11-23 0.555 10,319,301 +27,880 0.62% 5,729,607
2010-11-22 2010-11-18 0.572 10,291,421 -101,066 0.62% 5,891,310
2010-11-19 2010-11-17 0.560 10,392,487 +238,092 0.62% 5,814,973
2010-11-18 2010-11-16 0.564 10,154,395 -6,970 0.61% 5,725,458
2010-11-17 2010-11-15 0.581 10,161,365 -139,401 0.61% 5,904,331
2010-11-16 2010-11-12 0.572 10,300,766 +27,880 0.62% 5,896,659
2010-11-15 2010-11-11 0.577 10,272,886 -34,850 0.61% 5,924,915
2010-11-11 2010-11-09 0.564 10,307,736 +104,551 0.62% 5,811,918
2010-11-10 2010-11-08 0.568 10,203,185 +69,004 0.61% 5,796,883
2010-11-09 2010-11-05 0.568 10,134,181 +41,820 0.61% 5,757,679
2010-11-08 2010-11-04 0.564 10,092,361 -69,701 0.60% 5,690,481
2010-11-05 2010-11-03 0.572 10,162,062 +69,701 0.61% 5,817,258
2010-11-04 2010-11-02 0.572 10,092,361 -10,455 0.60% 5,777,358
2010-11-02 2010-10-29 0.568 10,102,816 -262,771 0.60% 5,739,859
2010-11-01 2010-10-28 0.534 10,365,587 -139,401 0.62% 5,532,233
2010-10-21 2010-10-19 0.534 10,504,988 -35,548 0.63% 5,606,633
2010-10-19 2010-10-15 0.551 10,540,536 +20,910 0.63% 5,807,076
2010-10-14 2010-10-12 0.534 10,519,626 -118,491 0.63% 5,614,445
2010-10-13 2010-10-11 0.547 10,638,117 -76,670 0.64% 5,815,049
2010-10-11 2010-10-07 0.542 10,714,787 +153,341 0.64% 5,810,841
2010-10-08 2010-10-06 0.542 10,561,446 -69,700 0.63% 5,727,681
2010-10-07 2010-10-05 0.547 10,631,146 -27,881 0.64% 5,811,238
2010-10-06 2010-10-04 0.551 10,659,027 +69,004 0.64% 5,872,356
2010-10-05 2010-09-30 0.547 10,590,023 -13,243 0.63% 5,788,759
2010-09-27 2010-09-22 0.564 10,603,266 +20,213 0.63% 5,978,549
2010-09-24 2010-09-21 0.551 10,583,053 -52,973 0.63% 5,830,500
2010-09-21 2010-09-17 0.542 10,636,026 -46,699 0.64% 5,768,127
2010-09-20 2010-09-16 0.529 10,682,725 +69,701 0.64% 5,655,513
2010-09-13 2010-09-09 0.529 10,613,024 +62,730 0.64% 5,618,613
2010-08-31 2010-08-27 0.516 10,550,294 +5,576 0.63% 5,449,174
2010-08-27 2010-08-25 0.508 10,544,718 +75,277 0.63% 5,355,523
2010-08-24 2010-08-20 0.529 10,469,441 +34,850 0.63% 5,542,599
2010-08-19 2010-08-17 0.547 10,434,591 +697 0.62% 5,703,797
2010-08-17 2010-08-13 0.551 10,433,894 -25,789 0.62% 5,748,324
2010-08-16 2010-08-12 0.529 10,459,683 +41,820 0.63% 5,537,433
2010-08-09 2010-08-05 0.551 10,417,863 -16,031 0.62% 5,739,492
2010-08-05 2010-08-03 0.542 10,433,894 +90,611 0.62% 5,658,507
2010-08-04 2010-08-02 0.542 10,343,283 -23,001 0.62% 5,609,367
2010-08-03 2010-07-30 0.534 10,366,284 +48,790 0.62% 5,532,605
2010-08-02 2010-07-29 0.547 10,317,494 -45,325 0.62% 5,639,789
2010-07-26 2010-07-22 0.521 10,362,819 -2,091 0.62% 5,396,947
2010-07-21 2010-07-19 0.512 10,364,910 +27,880 0.62% 5,308,812
2010-07-13 2010-07-09 0.555 10,337,030 -6,970 0.62% 5,739,451
2010-07-08 2010-07-06 0.538 10,344,000 +55,760 0.62% 5,565,234
2010-07-02 2010-06-29 0.542 10,288,240 -64,821 0.62% 5,579,516
2010-06-29 2010-06-25 0.555 10,353,061 +27,880 0.62% 5,748,352
2010-06-23 2010-06-21 0.585 10,325,181 -27,880 0.62% 6,043,958
2010-06-21 2010-06-17 0.542 10,353,061 +55,760 0.62% 5,614,669
2010-06-17 2010-06-14 0.538 10,297,301 -20,910 0.62% 5,540,109
2010-06-14 2010-06-10 0.534 10,318,211 +27,880 0.62% 5,506,948
2010-06-11 2010-06-09 0.542 10,290,331 -2,788 0.62% 5,580,650
2010-06-10 2010-06-08 0.542 10,293,119 +27,880 0.62% 5,582,162
2010-06-03 2010-06-01 0.568 10,265,239 +32,760 0.61% 5,832,139
2010-06-02 2010-05-31 0.577 10,232,479 +20,910 0.61% 5,901,610
2010-05-28 2010-05-26 0.529 10,211,569 -153,341 0.61% 5,406,080
2010-05-27 2010-05-25 0.516 10,364,910 +139,401 0.62% 5,353,424
2010-05-26 2010-05-24 0.551 10,225,509 +25,789 0.61% 5,633,519
2010-05-25 2010-05-20 0.525 10,199,720 +106,642 0.61% 5,355,906
2010-05-12 2010-05-10 0.624 10,093,078 +48,790 0.60% 6,299,071
2010-05-10 2010-05-06 0.611 10,044,288 +48,791 0.60% 6,138,926
2010-05-04 2010-04-30 0.667 9,995,497 -6,273 0.60% 6,668,390
2010-05-03 2010-04-29 0.667 10,001,770 -18,123 0.60% 6,672,575
2010-04-30 2010-04-28 0.667 10,019,893 +40,427 0.60% 6,684,665
2010-04-29 2010-04-27 0.680 9,979,466 -4,879 0.60% 6,786,553
2010-04-28 2010-04-26 0.689 9,984,345 -4,182 0.60% 6,875,819
2010-04-27 2010-04-23 0.689 9,988,527 +20,910 0.60% 6,878,699
2010-04-26 2010-04-22 0.697 9,967,617 +15,334 0.60% 6,950,103
2010-04-23 2010-04-21 0.702 9,952,283 +24,395 0.60% 6,982,247
2010-04-21 2010-04-19 0.727 9,927,888 +20,910 0.59% 7,221,517
2010-04-20 2010-04-16 0.749 9,906,978 -94,095 0.59% 7,419,512
2010-04-19 2010-04-15 0.770 10,001,073 -16,729 0.60% 7,705,210
2010-04-16 2010-04-14 0.736 10,017,802 -34,153 0.60% 7,373,156
2010-04-15 2010-04-13 0.732 10,051,955 +105,248 0.60% 7,355,028
2010-04-14 2010-04-12 0.727 9,946,707 +34,850 0.60% 7,235,206
2010-04-13 2010-04-09 0.745 9,911,857 +167,979 0.59% 7,380,504
2010-04-09 2010-04-07 0.801 9,743,878 -88,520 0.58% 7,800,630
2010-04-01 2010-03-30 0.749 9,832,398 -13,940 0.59% 7,363,657
2010-03-31 2010-03-29 0.749 9,846,338 +69,700 0.59% 7,374,097
2010-03-24 2010-03-22 0.805 9,776,638 -13,940 0.59% 7,868,936
2010-03-22 2010-03-18 0.796 9,790,578 -13,940 0.59% 7,795,876
2010-03-18 2010-03-16 0.775 9,804,518 +27,880 0.59% 7,595,977
2010-03-15 2010-03-11 0.813 9,776,638 -27,880 0.59% 7,953,096
2010-03-11 2010-03-09 0.822 9,804,518 +23,001 0.59% 8,060,175
2010-03-10 2010-03-08 0.805 9,781,517 -44,608 0.59% 7,872,863
2010-03-09 2010-03-05 0.775 9,826,125 +27,880 0.59% 7,612,717
2010-03-08 2010-03-04 0.745 9,798,245 -23,001 0.59% 7,295,907
2010-03-05 2010-03-03 0.749 9,821,246 -27,880 0.59% 7,355,305
2010-03-04 2010-03-02 0.758 9,849,126 +55,760 0.59% 7,460,969
2010-03-03 2010-03-01 0.749 9,793,366 +23,001 0.59% 7,334,426
2010-03-02 2010-02-26 0.775 9,770,365 -72,488 0.58% 7,569,517
2010-03-01 2010-02-25 0.766 9,842,853 -117,794 0.59% 7,540,947
2010-02-26 2010-02-24 0.766 9,960,647 +18,819 0.60% 7,631,193
2010-02-25 2010-02-23 0.736 9,941,828 -55,760 0.60% 7,317,239
2010-02-18 2010-02-12 0.676 9,997,588 +92,701 0.60% 6,755,846
2010-02-17 2010-02-11 0.676 9,904,887 -20,910 0.59% 6,693,204
2010-02-10 2010-02-08 0.654 9,925,797 -114,309 0.59% 6,493,724
2010-02-05 2010-02-03 0.689 10,040,106 -9,061 0.60% 6,914,219
2010-02-03 2010-02-01 0.680 10,049,167 +48,791 0.60% 6,833,954
2010-02-02 2010-01-29 0.659 10,000,376 -262,772 0.60% 6,585,559
2010-02-01 2010-01-28 0.684 10,263,148 +142,190 0.61% 7,023,646
2010-01-29 2010-01-27 0.676 10,120,958 -41,821 0.61% 6,839,213
2010-01-28 2010-01-26 0.732 10,162,779 -11,152 0.61% 7,436,118
2010-01-27 2010-01-25 0.775 10,173,931 -55,760 0.61% 7,882,177
2010-01-26 2010-01-22 0.779 10,229,691 -289,258 0.61% 7,969,406
2010-01-25 2010-01-21 0.822 10,518,949 -236,285 0.63% 8,647,500
2010-01-22 2010-01-20 0.762 10,755,234 +79,459 0.64% 8,193,661
2010-01-21 2010-01-19 0.745 10,675,775 -2,091 0.64% 7,949,327
2010-01-20 2010-01-18 0.758 10,677,866 -299,713 0.64% 8,088,761
2010-01-19 2010-01-15 0.727 10,977,579 -69,700 0.66% 7,985,059
2010-01-18 2010-01-14 0.727 11,047,279 +586,879 0.66% 8,035,759
2010-01-15 2010-01-13 0.723 10,460,400 -163,797 0.63% 7,563,842
2010-01-13 2010-01-11 0.624 10,624,197 +78,065 0.64% 6,630,541
2010-01-12 2010-01-08 0.624 10,546,132 -151,250 0.63% 6,581,821
2010-01-08 2010-01-06 0.594 10,697,382 -20,910 0.64% 6,353,916
2010-01-07 2010-01-05 0.590 10,718,292 -62,731 0.64% 6,320,203
2010-01-06 2010-01-04 0.577 10,781,023 -60,639 0.65% 6,217,985
2010-01-05 2009-12-31 0.577 10,841,662 +73,185 0.65% 6,252,958
2009-12-29 2009-12-24 0.551 10,768,477 +1,394 0.64% 5,932,655
2009-12-28 2009-12-22 0.529 10,767,083 +20,910 0.64% 5,700,173
2009-12-23 2009-12-21 0.538 10,746,173 -139,401 0.64% 5,781,609
2009-12-22 2009-12-18 0.555 10,885,574 -30,668 0.65% 6,044,020
2009-12-21 2009-12-17 0.564 10,916,242 +323,411 0.65% 6,155,018
2009-12-18 2009-12-16 0.594 10,592,831 -20,911 0.63% 6,291,816
2009-12-17 2009-12-15 0.637 10,613,742 +6,971 0.64% 6,761,065
2009-12-16 2009-12-14 0.659 10,606,771 +291,348 0.63% 6,984,889
2009-12-15 2009-12-11 0.628 10,315,423 +91,308 0.62% 6,482,235
2009-12-14 2009-12-10 0.611 10,224,115 -27,881 0.61% 6,248,833
2009-12-11 2009-12-09 0.628 10,251,996 +36,942 0.61% 6,442,377
2009-12-10 2009-12-08 0.641 10,215,054 -430,053 0.61% 6,551,063
2009-12-09 2009-12-07 0.620 10,645,107 -116,400 0.64% 6,597,773
2009-12-07 2009-12-03 0.594 10,761,507 +39,033 0.64% 6,392,004
2009-12-04 2009-12-02 0.590 10,722,474 +90,610 0.64% 6,322,669
2009-12-02 2009-11-30 0.585 10,631,864 -20,910 0.64% 6,223,478
2009-12-01 2009-11-27 0.564 10,652,774 -72,488 0.64% 6,006,464
2009-11-30 2009-11-26 0.603 10,725,262 +692,823 0.64% 6,462,802
2009-11-27 2009-11-25 0.598 10,032,439 -697 0.60% 6,002,141
2009-11-26 2009-11-24 0.603 10,033,136 +202,132 0.60% 6,045,742
2009-11-25 2009-11-23 0.628 9,831,004 -400,081 0.59% 6,177,825
2009-11-19 2009-11-17 0.564 10,231,085 -23,699 0.61% 5,768,699
2009-11-17 2009-11-13 0.572 10,254,784 +69,701 0.61% 5,870,337
2009-11-16 2009-11-12 0.581 10,185,083 -22,304 0.61% 5,918,112
2009-11-13 2009-11-11 0.603 10,207,387 +19,516 0.61% 6,150,742
2009-11-11 2009-11-09 0.564 10,187,871 +69,701 0.61% 5,744,333
2009-11-10 2009-11-06 0.551 10,118,170 +55,760 0.61% 5,574,383
2009-11-09 2009-11-05 0.560 10,062,410 -9,758 0.60% 5,630,283
2009-11-04 2009-11-02 0.534 10,072,168 -176,343 0.60% 5,375,632
2009-11-03 2009-10-30 0.525 10,248,511 +27,881 0.61% 5,381,526
2009-11-02 2009-10-29 0.521 10,220,630 -195,162 0.61% 5,322,895
2009-10-29 2009-10-27 0.542 10,415,792 +188,192 0.62% 5,648,690
2009-10-28 2009-10-23 0.560 10,227,600 -61,337 0.61% 5,722,713
2009-10-23 2009-10-21 0.577 10,288,937 +267,650 0.62% 5,934,173
2009-10-22 2009-10-20 0.603 10,021,287 -117,794 0.60% 6,038,602
2009-10-21 2009-10-19 0.560 10,139,081 -27,880 0.61% 5,673,183
2009-10-16 2009-10-14 0.482 10,166,961 +182,616 0.61% 4,901,106
2009-10-14 2009-10-12 0.491 9,984,345 +13,940 0.60% 4,899,021
2009-10-12 2009-10-08 0.469 9,970,405 +97,581 0.60% 4,677,612
2009-10-07 2009-10-05 0.473 9,872,824 -33,457 0.59% 4,674,326
2009-09-30 2009-09-28 0.482 9,906,281 +9,061 0.59% 4,775,442
2009-09-28 2009-09-24 0.486 9,897,220 +101,763 0.59% 4,813,672
2009-09-25 2009-09-23 0.504 9,795,457 +20,910 0.59% 4,932,822
2009-09-23 2009-09-21 0.508 9,774,547 +139,402 0.59% 4,964,363
2009-09-21 2009-09-17 0.525 9,635,145 -16,729 0.58% 5,059,446
2009-09-16 2009-09-14 0.516 9,651,874 +16,729 0.58% 4,985,145
2009-09-11 2009-09-09 0.521 9,635,145 -139,402 0.58% 5,017,975
2009-09-10 2009-09-08 0.529 9,774,547 +27,881 0.59% 5,174,717
2009-09-09 2009-09-07 0.534 9,746,666 -20,911 0.58% 5,201,908
2009-09-08 2009-09-04 0.508 9,767,577 -34,850 0.58% 4,960,823
2009-09-07 2009-09-03 0.491 9,802,427 -9,061 0.59% 4,809,759
2009-09-03 2009-09-01 0.478 9,811,488 +13,940 0.59% 4,687,516
2009-09-02 2009-08-31 0.473 9,797,548 +38,336 0.59% 4,638,686
2009-09-01 2009-08-28 0.491 9,759,212 +27,880 0.58% 4,788,555
2009-08-25 2009-08-21 0.495 9,731,332 +20,910 0.58% 4,816,760
2009-08-24 2009-08-20 0.499 9,710,422 -135,916 0.58% 4,848,205
2009-08-21 2009-08-19 0.456 9,846,338 -116,400 0.59% 4,492,266
2009-08-20 2009-08-18 0.461 9,962,738 -139,401 0.60% 4,588,253
2009-08-19 2009-08-17 0.473 10,102,139 +126,158 0.60% 4,782,896
2009-08-18 2009-08-14 0.499 9,975,981 -6,273 0.60% 4,980,793
2009-08-17 2009-08-13 0.521 9,982,254 +171,463 0.60% 5,198,749
2009-08-14 2009-08-12 0.508 9,810,791 +303,198 0.59% 4,982,771
2009-08-12 2009-08-10 0.560 9,507,593 +67,609 0.57% 5,319,843
2009-08-11 2009-08-07 0.581 9,439,984 +2,946,524 0.57% 5,485,168
2009-08-10 2009-08-06 0.603 6,493,460 -34,153 0.58% 3,912,813
2009-08-07 2009-08-05 0.581 6,527,613 -23,002 0.59% 3,792,914
2009-08-05 2009-08-03 0.603 6,550,615 -90,610 0.59% 3,947,253
2009-08-04 2009-07-31 0.572 6,641,225 -135,220 0.60% 3,801,760
2009-08-03 2009-07-30 0.560 6,776,445 +31,366 0.61% 3,791,667
2009-07-31 2009-07-29 0.585 6,745,079 -69,701 0.61% 3,948,306
2009-07-30 2009-07-28 0.581 6,814,780 +23,698 0.61% 3,959,775
2009-07-29 2009-07-27 0.581 6,791,082 +55,761 0.61% 3,946,005
2009-07-28 2009-07-24 0.572 6,735,321 -16,031 0.60% 3,855,625
2009-07-24 2009-07-22 0.560 6,751,352 +39,729 0.61% 3,777,626
2009-07-23 2009-07-21 0.581 6,711,623 +157,523 0.60% 3,899,835
2009-07-22 2009-07-20 0.585 6,554,100 +41,821 0.59% 3,836,514
2009-07-21 2009-07-17 0.611 6,512,279 -107,339 0.58% 3,980,212
2009-07-20 2009-07-16 0.568 6,619,618 +104,551 0.59% 3,760,900
2009-07-17 2009-07-15 0.551 6,515,067 -1,394 0.59% 3,589,333
2009-07-15 2009-07-13 0.534 6,516,461 +37,638 0.59% 3,477,910
2009-07-14 2009-07-10 0.568 6,478,823 -6,970 0.58% 3,680,908
2009-07-13 2009-07-09 0.581 6,485,793 +234,194 0.58% 3,768,615
2009-07-10 2009-07-08 0.626 6,251,599 -5,576 0.56% 3,910,580
2009-07-09 2009-07-07 0.641 6,257,175 -2,518,801 0.56% 4,010,474
2009-07-08 2009-07-06 0.666 8,775,976 -180,110 0.56% 5,841,216
2009-07-07 2009-07-03 0.579 8,956,086 -3,894 0.58% 5,188,361
2009-07-06 2009-07-02 0.555 8,959,980 -6,815 0.58% 4,969,739
2009-07-03 2009-06-30 0.533 8,966,795 +29,207 0.58% 4,780,105
2009-07-02 2009-06-29 0.576 8,937,588 -155,771 0.57% 5,150,104
2009-06-30 2009-06-26 0.471 9,093,359 +155,771 0.58% 4,287,161
2009-06-29 2009-06-25 0.471 8,937,588 +107,093 0.57% 4,213,722
2009-06-26 2009-06-24 0.471 8,830,495 +80,806 0.57% 4,163,231
2009-06-25 2009-06-23 0.484 8,749,689 +50,626 0.56% 4,232,981
2009-06-24 2009-06-22 0.456 8,699,063 +29,207 0.56% 3,967,238
2009-06-23 2009-06-19 0.428 8,669,856 +53,546 0.56% 3,713,477
2009-06-19 2009-06-17 0.434 8,616,310 +158,692 0.55% 3,743,644
2009-06-18 2009-06-16 0.428 8,457,618 +298,886 0.54% 3,622,571
2009-06-05 2009-06-03 0.487 8,158,732 -3,894 0.52% 3,972,225
2009-06-04 2009-06-02 0.481 8,162,626 +126,564 0.52% 3,923,815
2009-06-02 2009-05-29 0.481 8,036,062 -29,207 0.52% 3,862,975
2009-06-01 2009-05-27 0.484 8,065,269 +72,044 0.52% 3,901,868
2009-05-26 2009-05-22 0.475 7,993,225 +29,207 0.51% 3,793,122
2009-05-22 2009-05-20 0.478 7,964,018 +136,300 0.51% 3,803,803
2009-05-21 2009-05-19 0.478 7,827,718 -48,679 0.50% 3,738,703
2009-05-20 2009-05-18 0.478 7,876,397 +19,472 0.51% 3,761,953
2009-05-19 2009-05-15 0.428 7,856,925 -38,943 0.51% 3,365,282
2009-05-18 2009-05-14 0.401 7,895,868 +107,092 0.51% 3,162,986
2009-05-15 2009-05-13 0.416 7,788,776 -32,127 0.50% 3,240,090
2009-05-14 2009-05-12 0.404 7,820,903 -158,692 0.50% 3,157,056
2009-05-13 2009-05-11 0.388 7,979,595 -201,529 0.51% 3,098,172
2009-05-12 2009-05-08 0.394 8,181,124 +77,885 0.53% 3,226,837
2009-05-11 2009-05-07 0.382 8,103,239 +200,556 0.52% 3,096,238
2009-05-08 2009-05-06 0.394 7,902,683 -104,172 0.51% 3,117,013
2009-05-07 2009-05-05 0.370 8,006,855 -3,895 0.51% 2,960,720
2009-04-30 2009-04-28 0.324 8,010,750 -19,471 0.52% 2,591,890
2009-04-29 2009-04-27 0.348 8,030,221 +165,507 0.52% 2,796,147
2009-04-24 2009-04-22 0.364 7,864,714 -24,339 0.51% 2,859,690
2009-04-22 2009-04-20 0.364 7,889,053 +48,678 0.51% 2,868,540
2009-04-21 2009-04-17 0.373 7,840,375 -107,092 0.50% 2,923,319
2009-04-20 2009-04-16 0.364 7,947,467 +106,119 0.51% 2,889,780
2009-04-17 2009-04-15 0.370 7,841,348 +136,299 0.50% 2,899,520
2009-04-16 2009-04-14 0.367 7,705,049 -24,988 0.50% 2,825,377
2009-04-15 2009-04-09 0.361 7,730,037 +60,362 0.50% 2,786,901
2009-04-08 2009-04-06 0.419 7,669,675 +295,965 0.49% 3,214,178
2009-04-07 2009-04-03 0.401 7,373,710 +80,806 0.47% 2,953,816
2009-04-02 2009-03-31 0.357 7,292,904 -107,093 0.47% 2,606,829
2009-04-01 2009-03-30 0.351 7,399,997 +42,837 0.48% 2,599,504
2009-03-31 2009-03-27 0.364 7,357,160 +5,842 0.47% 2,675,139
2009-03-30 2009-03-26 0.367 7,351,318 -48,679 0.47% 2,695,667
2009-03-27 2009-03-25 0.357 7,399,997 +77,886 0.48% 2,645,109
2009-03-25 2009-03-23 0.327 7,322,111 -48,678 0.47% 2,391,642
2009-03-24 2009-03-20 0.311 7,370,789 +77,885 0.47% 2,293,979
2009-03-23 2009-03-19 0.327 7,292,904 +107,093 0.47% 2,382,102
2009-03-18 2009-03-16 0.320 7,185,811 -49,652 0.46% 2,302,837
2009-03-16 2009-03-12 0.311 7,235,463 -42,837 0.47% 2,251,862
2009-03-13 2009-03-11 0.308 7,278,300 +121,696 0.47% 2,242,766
2009-03-12 2009-03-10 0.308 7,156,604 -974 0.46% 2,205,266
2009-02-25 2009-02-23 0.370 7,157,578 +97,357 0.46% 2,646,680
2009-02-23 2009-02-19 0.385 7,060,221 -77,885 0.45% 2,719,458
2009-02-20 2009-02-18 0.379 7,138,106 -66,203 0.46% 2,705,467
2009-02-19 2009-02-17 0.373 7,204,309 -11,683 0.46% 2,686,159
2009-02-18 2009-02-16 0.398 7,215,992 +97,357 0.46% 2,868,401
2009-02-10 2009-02-06 0.345 7,118,635 -5,841 0.46% 2,456,794
2009-02-09 2009-02-05 0.330 7,124,476 -156,745 0.46% 2,349,042
2009-02-06 2009-02-04 0.364 7,281,221 +201,529 0.47% 2,647,526
2009-02-04 2009-02-02 0.302 7,079,692 +48,678 0.46% 2,137,935
2009-02-03 2009-01-30 0.308 7,031,014 +27,260 0.45% 2,166,567
2009-02-02 2009-01-29 0.302 7,003,754 -29,207 0.45% 2,115,003
2009-01-30 2009-01-23 0.296 7,032,961 +19,472 0.45% 2,080,480
2009-01-23 2009-01-21 0.299 7,013,489 +11,683 0.45% 2,096,331
2009-01-20 2009-01-16 0.339 7,001,806 +38,942 0.45% 2,373,323
2009-01-19 2009-01-15 0.361 6,962,864 +25,313 0.45% 2,510,313
2009-01-16 2009-01-14 0.394 6,937,551 +53,547 0.45% 2,736,341
2009-01-15 2009-01-13 0.391 6,884,004 -130,459 0.44% 2,694,008
2009-01-14 2009-01-12 0.391 7,014,463 -48,678 0.45% 2,745,062
2009-01-13 2009-01-09 0.370 7,063,141 +56,467 0.45% 2,611,760
2009-01-08 2009-01-06 0.348 7,006,674 -2,921 0.45% 2,439,745
2009-01-07 2009-01-05 0.339 7,009,595 -2,921 0.45% 2,375,963
2009-01-06 2009-01-02 0.330 7,012,516 -96,383 0.45% 2,312,127
2009-01-05 2008-12-31 0.354 7,108,899 +14,603 0.46% 2,519,151
2008-12-30 2008-12-24 0.277 7,094,296 +97,357 0.46% 1,967,460
2008-12-29 2008-12-22 0.299 6,996,939 +9,736 0.45% 2,091,385
2008-12-23 2008-12-19 0.311 6,987,203 -32,128 0.45% 2,174,597
2008-12-18 2008-12-16 0.296 7,019,331 -32,128 0.45% 2,076,448
2008-12-16 2008-12-12 0.277 7,051,459 -58,414 0.45% 1,955,580
2008-12-15 2008-12-11 0.280 7,109,873 +33,102 0.46% 1,993,689
2008-12-10 2008-12-08 0.262 7,076,771 +356,326 0.45% 1,853,566
2008-12-09 2008-12-05 0.259 6,720,445 +121,697 0.43% 1,739,528
2008-12-08 2008-12-04 0.268 6,598,748 +71,070 0.42% 1,769,029
2008-12-04 2008-12-02 0.277 6,527,678 +63,282 0.42% 1,810,320
2008-12-03 2008-12-01 0.293 6,464,396 +58,414 0.42% 1,892,368
2008-12-01 2008-11-27 0.290 6,405,982 +48,679 0.41% 1,855,529
2008-11-27 2008-11-25 0.280 6,357,303 +973 0.41% 1,782,659
2008-11-07 2008-11-05 0.293 6,356,330 +92,490 0.41% 1,860,733
2008-11-05 2008-11-03 0.277 6,263,840 +97,357 0.40% 1,737,150
2008-10-23 2008-10-21 0.354 6,166,483 +48,678 0.40% 2,185,191
2008-10-20 2008-10-16 0.354 6,117,805 -973 0.39% 2,167,941
2008-10-16 2008-10-14 0.388 6,118,778 -1,948 0.39% 2,375,687
2008-10-15 2008-10-13 0.354 6,120,726 +48,679 0.39% 2,168,977
2008-10-13 2008-10-09 0.410 6,072,047 +1,947 0.39% 2,488,518
2008-10-09 2008-10-06 0.478 6,070,100 +1,947 0.39% 2,899,223
2008-10-08 2008-10-03 0.496 6,068,153 +44,784 0.39% 3,010,485
2008-09-23 2008-09-19 0.536 6,023,369 +29,208 0.39% 3,229,556
2008-09-17 2008-09-12 0.579 5,994,161 -9,736 0.39% 3,472,485
2008-08-27 2008-08-25 0.647 6,003,897 -7,789 0.39% 3,885,139
2008-08-19 2008-08-15 0.647 6,011,686 -10,709 0.39% 3,890,180
2008-08-14 2008-08-12 0.663 6,022,395 -974 0.39% 3,989,898
2008-08-08 2008-08-05 0.666 6,023,369 -7,788 0.39% 4,009,104
2008-07-18 2008-07-16 0.656 6,031,157 +46,731 0.39% 3,958,533
2008-07-17 2008-07-15 0.693 5,984,426 +28,234 0.38% 4,149,150
2008-07-16 2008-07-14 0.727 5,956,192 +38,943 0.38% 4,331,465
2008-07-10 2008-07-08 0.724 5,917,249 -1,948 0.38% 4,284,911
2008-07-09 2008-07-07 0.740 5,919,197 -973 0.38% 4,377,520
2008-07-07 2008-07-03 0.724 5,920,170 +973 0.38% 4,287,026
2008-07-03 2008-06-30 0.746 5,919,197 -2,920 0.38% 4,413,999
2008-06-26 2008-06-24 0.746 5,922,117 +23,365 0.38% 4,416,176
2008-06-24 2008-06-20 0.801 5,898,752 -1,947 0.38% 4,725,933
2008-06-20 2008-06-18 0.847 5,900,699 +25,240 0.38% 5,000,233
2008-06-19 2008-06-17 0.847 5,875,459 +2,020 0.38% 4,978,844
2008-06-18 2008-06-16 0.847 5,873,439 -38,943 0.38% 4,977,133
2008-06-17 2008-06-13 0.817 5,912,382 -19,471 0.38% 4,827,946
2008-06-16 2008-06-12 0.801 5,931,853 -3,894 0.38% 4,752,453
2008-06-13 2008-06-11 0.847 5,935,747 -77,886 0.38% 5,029,932
2008-06-12 2008-06-10 0.832 6,013,633 +19,472 0.39% 5,003,279
2008-06-06 2008-06-04 0.924 5,994,161 -17,525 0.39% 5,541,199
2008-06-05 2008-06-03 0.894 6,011,686 +17,525 0.39% 5,372,153
2008-06-04 2008-06-02 0.909 5,994,161 +3,894 0.39% 5,448,845
2008-06-03 2008-05-30 0.894 5,990,267 +24,339 0.39% 5,353,012
2008-05-22 2008-05-20 0.878 5,965,928 +38,943 0.38% 5,239,344
2008-05-19 2008-05-15 0.863 5,926,985 +9,736 0.38% 5,113,826
2008-05-14 2008-05-09 0.878 5,917,249 +48,678 0.38% 5,196,594
2008-05-09 2008-05-07 0.909 5,868,571 +97,357 0.38% 5,334,681
2008-05-05 2008-04-30 0.909 5,771,214 +19,471 0.37% 5,246,181
2008-04-29 2008-04-25 0.940 5,751,743 +2,921 0.37% 5,405,718
2008-04-25 2008-04-23 0.924 5,748,822 +41,864 0.37% 5,314,399
2008-04-24 2008-04-22 0.955 5,706,958 +9,735 0.37% 5,451,556
2008-04-23 2008-04-21 0.971 5,697,223 -13,630 0.37% 5,530,035
2008-04-22 2008-04-18 0.986 5,710,853 -6,815 0.37% 5,631,253
2008-04-21 2008-04-17 1.032 5,717,668 +46,732 0.37% 5,902,253
2008-04-18 2008-04-16 1.048 5,670,936 -51,599 0.36% 5,941,385
2008-04-17 2008-04-15 0.986 5,722,535 -25,313 0.37% 5,642,772
2008-04-16 2008-04-14 0.955 5,747,848 -36,022 0.37% 5,490,616
2008-04-15 2008-04-11 0.909 5,783,870 -6,815 0.37% 5,257,686
2008-04-11 2008-04-09 0.909 5,790,685 -69,124 0.37% 5,263,881
2008-04-10 2008-04-08 0.971 5,859,809 +47,705 0.38% 5,687,849
2008-04-09 2008-04-07 0.878 5,812,104 +32,128 0.37% 5,104,254
2008-04-03 2008-04-01 0.909 5,779,976 -13,630 0.37% 5,254,146
2008-03-31 2008-03-27 0.801 5,793,606 -19,471 0.37% 4,641,693
2008-03-28 2008-03-26 0.801 5,813,077 -974 0.37% 4,657,292
2008-03-27 2008-03-25 0.786 5,814,051 -974 0.37% 4,568,494
2008-03-26 2008-03-20 0.724 5,815,025 +19,472 0.37% 4,210,886
2008-03-25 2008-03-19 0.755 5,795,553 -19,472 0.37% 4,375,373
2008-03-20 2008-03-18 0.758 5,815,025 -214,185 0.37% 4,407,992
2008-03-19 2008-03-17 0.770 6,029,210 -4,868 0.39% 4,644,666
2008-03-18 2008-03-14 0.801 6,034,078 -1,947 0.39% 4,834,353
2008-03-17 2008-03-13 0.786 6,036,025 +19,471 0.39% 4,742,914
2008-03-14 2008-03-12 0.801 6,016,554 -973 0.39% 4,820,313
2008-03-13 2008-03-11 0.817 6,017,527 -59,388 0.39% 4,913,806
2008-03-11 2008-03-07 0.786 6,076,915 +974 0.39% 4,775,044
2008-03-10 2008-03-06 0.817 6,075,941 -14,604 0.39% 4,961,506
2008-03-07 2008-03-05 0.832 6,090,545 +974 0.39% 5,067,269
2008-03-05 2008-03-03 0.894 6,089,571 +34,075 0.39% 5,441,752
2008-03-03 2008-02-28 0.878 6,055,496 -1,948 0.39% 5,318,004
2008-02-29 2008-02-27 0.832 6,057,444 +44,785 0.39% 5,039,730
2008-02-26 2008-02-22 0.832 6,012,659 -38,943 0.39% 5,002,469
2008-02-25 2008-02-21 0.832 6,051,602 -14,604 0.39% 5,034,869
2008-02-22 2008-02-20 0.832 6,066,206 -23,365 0.39% 5,047,020
2008-02-21 2008-02-19 0.832 6,089,571 +30,180 0.39% 5,066,459
2008-02-20 2008-02-18 0.801 6,059,391 -9,735 0.39% 4,854,633
2008-02-18 2008-02-14 0.786 6,069,126 +4,867 0.39% 4,768,924
2008-02-15 2008-02-13 0.743 6,064,259 +22,393 0.39% 4,503,486
2008-02-14 2008-02-12 0.770 6,041,866 +16,550 0.39% 4,654,416
2008-02-04 2008-01-31 0.817 6,025,316 -17,524 0.39% 4,920,166
2008-02-01 2008-01-30 0.801 6,042,840 +6,815 0.39% 4,841,373
2008-01-31 2008-01-29 0.801 6,036,025 -36,022 0.39% 4,835,913
2008-01-30 2008-01-28 0.770 6,072,047 +15,577 0.39% 4,677,666
2008-01-28 2008-01-24 0.801 6,056,470 +36,996 0.39% 4,852,293
2008-01-25 2008-01-23 0.832 6,019,474 -3,895 0.39% 5,008,139
2008-01-24 2008-01-22 0.801 6,023,369 -17,524 0.39% 4,825,773
2008-01-23 2008-01-21 0.894 6,040,893 +1,947 0.39% 5,398,253
2008-01-22 2008-01-18 0.955 6,038,946 -43,810 0.39% 5,768,686
2008-01-21 2008-01-17 0.986 6,082,756 -3,895 0.39% 5,997,972
2008-01-18 2008-01-16 0.971 6,086,651 -164,533 0.39% 5,908,035
2008-01-17 2008-01-15 1.063 6,251,184 -1,947 0.40% 6,645,619
2008-01-16 2008-01-14 1.109 6,253,131 -3,894 0.40% 6,936,719
2008-01-15 2008-01-11 1.125 6,257,025 -10,710 0.40% 7,037,442
2008-01-14 2008-01-10 1.140 6,267,735 +73,992 0.40% 7,146,056
2008-01-11 2008-01-09 1.140 6,193,743 -1,947 0.40% 7,061,695
2008-01-10 2008-01-08 1.125 6,195,690 +3,894 0.40% 6,968,457
2008-01-09 2008-01-07 1.140 6,191,796 -38,943 0.40% 7,059,475
2008-01-08 2008-01-04 1.140 6,230,739 +19,471 0.40% 7,103,876
2008-01-03 2007-12-31 1.125 6,211,268 -7,788 0.40% 6,985,978
2008-01-02 2007-12-27 1.140 6,219,056 -1,947 0.40% 7,090,555
2007-12-28 2007-12-24 1.156 6,221,003 +7,788 0.40% 7,188,624
2007-12-27 2007-12-20 1.109 6,213,215 +2,921 0.40% 6,892,439
2007-12-21 2007-12-19 1.109 6,210,294 +35,048 0.40% 6,889,199
2007-12-19 2007-12-17 1.063 6,175,246 -973 0.40% 6,564,890
2007-12-18 2007-12-14 1.079 6,176,219 +9,736 0.40% 6,661,082
2007-12-17 2007-12-13 1.094 6,166,483 -974 0.40% 6,745,590
2007-12-14 2007-12-12 1.125 6,167,457 +27,260 0.40% 6,936,702
2007-12-13 2007-12-11 1.140 6,140,197 +1,947 0.39% 7,000,646
2007-12-12 2007-12-10 1.186 6,138,250 -9,736 0.39% 7,282,146
2007-12-11 2007-12-07 1.233 6,147,986 -86,647 0.40% 7,577,866
2007-12-10 2007-12-06 1.186 6,234,633 -1,947 0.40% 7,396,490
2007-12-07 2007-12-05 1.202 6,236,580 -12,657 0.40% 7,494,888
2007-12-06 2007-12-04 1.217 6,249,237 -11,683 0.40% 7,606,382
2007-12-05 2007-12-03 1.217 6,260,920 -3,894 0.40% 7,620,603
2007-12-04 2007-11-30 1.186 6,264,814 -35,048 0.40% 7,432,296
2007-12-03 2007-11-29 1.079 6,299,862 -5,842 0.41% 6,794,432
2007-11-30 2007-11-28 1.079 6,305,704 +13,630 0.41% 6,800,733
2007-11-29 2007-11-27 1.109 6,292,074 +13,630 0.40% 6,979,919
2007-11-28 2007-11-26 1.109 6,278,444 +56,467 0.40% 6,964,799
2007-11-27 2007-11-23 1.094 6,221,977 -39,916 0.40% 6,806,296
2007-11-26 2007-11-22 1.048 6,261,893 +8,762 0.40% 6,560,526
2007-11-22 2007-11-20 1.079 6,253,131 -12,657 0.40% 6,744,032
2007-11-21 2007-11-19 1.094 6,265,788 +14,417 0.40% 6,854,221
2007-11-20 2007-11-16 1.156 6,251,371 +4,081 0.40% 7,223,715
2007-11-19 2007-11-15 1.171 6,247,290 -37,969 0.40% 7,315,253
2007-11-16 2007-11-14 1.186 6,285,259 +5,841 0.40% 7,456,551
2007-11-15 2007-11-13 1.186 6,279,418 +146,036 0.40% 7,449,621
2007-11-14 2007-11-12 1.356 6,133,382 -116,828 0.39% 8,315,852
2007-11-13 2007-11-09 1.294 6,250,210 +1,499,846 0.40% 8,089,058
2007-11-08 2007-11-06 1.310 4,750,364 +19,472 0.31% 6,221,139
2007-11-07 2007-11-05 1.325 4,730,892 +14,603 0.30% 6,268,528
2007-11-06 2007-11-02 1.340 4,716,289 -14,603 0.30% 6,321,843
2007-11-05 2007-11-01 1.340 4,730,892 -130,458 0.30% 6,341,418
2007-11-02 2007-10-31 1.340 4,861,350 +14,603 0.31% 6,516,287
2007-10-31 2007-10-29 1.340 4,846,747 -29,207 0.31% 6,496,713
2007-10-29 2007-10-25 1.356 4,875,954 -53,546 0.31% 6,610,988
2007-10-26 2007-10-24 1.325 4,929,500 -13,630 0.32% 6,531,687
2007-10-25 2007-10-23 1.340 4,943,130 -29,207 0.32% 6,625,907
2007-10-24 2007-10-22 1.340 4,972,337 -38,943 0.32% 6,665,057
2007-10-23 2007-10-18 1.325 5,011,280 -5,842 0.32% 6,640,048
2007-10-22 2007-10-17 1.340 5,017,122 -59,387 0.32% 6,725,088
2007-10-18 2007-10-16 1.387 5,076,509 +33,101 0.33% 7,039,337
2007-10-17 2007-10-15 1.448 5,043,408 -12,656 0.32% 7,304,257
2007-10-16 2007-10-12 1.417 5,056,064 -43,811 0.33% 7,166,786
2007-10-15 2007-10-11 1.433 5,099,875 +41,863 0.33% 7,307,462
2007-10-12 2007-10-10 1.448 5,058,012 +38,943 0.33% 7,325,407
2007-10-11 2007-10-09 1.464 5,019,069 +29,207 0.32% 7,346,337
2007-10-10 2007-10-08 1.464 4,989,862 +14,604 0.32% 7,303,587
2007-10-09 2007-10-05 1.479 4,975,258 -104,172 0.32% 7,358,866
2007-10-05 2007-10-03 1.279 5,079,430 +36,022 0.33% 6,495,568
2007-10-04 2007-10-02 1.325 5,043,408 +29,207 0.32% 6,682,618
2007-10-03 2007-09-28 1.356 5,014,201 +14,604 0.32% 6,798,428
2007-10-02 2007-09-27 1.387 4,999,597 -4,868 0.32% 6,932,687
2007-09-28 2007-09-25 1.371 5,004,465 +24,339 0.32% 6,862,332
2007-09-20 2007-09-18 1.387 4,980,126 -2,921 0.32% 6,905,687
2007-09-19 2007-09-17 1.387 4,983,047 -36,022 0.32% 6,909,738
2007-09-18 2007-09-14 1.340 5,019,069 +26,287 0.32% 6,727,698
2007-09-17 2007-09-13 1.541 4,992,782 -73,018 0.32% 7,692,485
2007-09-13 2007-09-11 1.572 5,065,800 +38,943 0.33% 7,961,085
2007-09-12 2007-09-10 1.602 5,026,857 +33,101 0.32% 8,054,785
2007-09-11 2007-09-07 1.633 4,993,756 -1,947 0.32% 8,155,625
2007-09-10 2007-09-06 1.602 4,995,703 +44,784 0.32% 8,004,865
2007-09-07 2007-09-05 1.602 4,950,919 -121,696 0.32% 7,933,106
2007-09-06 2007-09-04 1.525 5,072,615 -3,894 0.33% 7,737,331
2007-09-03 2007-08-30 1.510 5,076,509 +22,392 0.33% 7,665,056
2007-08-31 2007-08-29 1.479 5,054,117 -28,234 0.32% 7,475,506
2007-08-30 2007-08-28 1.541 5,082,351 -21,418 0.33% 7,830,486
2007-08-29 2007-08-27 1.541 5,103,769 +24,339 0.33% 7,863,485
2007-08-28 2007-08-24 1.494 5,079,430 +15,577 0.33% 7,591,206
2007-08-27 2007-08-23 1.448 5,063,853 -26,286 0.33% 7,333,867
2007-08-24 2007-08-22 1.417 5,090,139 -19,472 0.33% 7,215,087
2007-08-23 2007-08-21 1.387 5,109,611 +20,445 0.33% 7,085,238
2007-08-22 2007-08-20 1.402 5,089,166 -21,418 0.33% 7,135,297
2007-08-21 2007-08-17 1.325 5,110,584 +13,630 0.33% 6,771,627
2007-08-20 2007-08-16 1.387 5,096,954 -34,075 0.33% 7,067,687
2007-08-16 2007-08-14 1.479 5,131,029 +39,916 0.33% 7,589,266
2007-08-15 2007-08-13 1.494 5,091,113 +974 0.33% 7,608,666
2007-08-14 2007-08-10 1.479 5,090,139 +21,418 0.33% 7,528,786
2007-08-13 2007-08-09 1.541 5,068,721 +29,207 0.33% 7,809,486
2007-08-09 2007-08-07 1.510 5,039,514 +6,815 0.32% 7,609,197
2007-08-06 2007-08-02 1.664 5,032,699 +32,128 0.32% 8,374,305
2007-08-03 2007-08-01 1.664 5,000,571 -21,419 0.32% 8,320,845
2007-08-02 2007-07-31 1.756 5,021,990 +40,890 0.32% 8,820,735
2007-08-01 2007-07-30 1.695 4,981,100 -54,520 0.32% 8,441,935
2007-07-31 2007-07-27 1.726 5,035,620 +35,049 0.32% 8,689,505
2007-07-30 2007-07-26 1.756 5,000,571 +20,445 0.32% 8,783,114
2007-07-27 2007-07-25 1.787 4,980,126 -58,414 0.32% 8,900,664
2007-07-26 2007-07-24 1.818 5,038,540 -21,419 0.32% 9,160,323
2007-07-25 2007-07-23 1.756 5,059,959 -1,947 0.33% 8,887,424
2007-07-24 2007-07-20 1.756 5,061,906 +20,445 0.33% 8,890,844
2007-07-20 2007-07-18 1.756 5,041,461 +29,207 0.32% 8,854,934
2007-07-19 2007-07-17 1.756 5,012,254 -65,229 0.32% 8,803,634
2007-07-18 2007-07-16 1.818 5,077,483 -9,736 0.33% 9,231,123
2007-07-17 2007-07-13 1.818 5,087,219 -20,445 0.33% 9,248,824
2007-07-16 2007-07-12 1.818 5,107,664 +75,939 0.33% 9,285,994
2007-07-13 2007-07-11 1.849 5,031,725 -16,551 0.32% 9,302,983
2007-07-12 2007-07-10 1.880 5,048,276 -1,030,037 0.32% 9,489,143
2007-07-11 2007-07-09 1.849 6,078,313 -175,243 0.39% 11,237,983
2007-07-10 2007-07-06 1.787 6,253,556 -6,815 0.40% 11,176,584
2007-07-09 2007-07-05 1.756 6,260,371 -41,863 0.40% 10,995,855
2007-07-06 2007-07-04 1.756 6,302,234 +6,815 0.41% 11,069,384
2007-07-05 2007-07-03 1.726 6,295,419 +149,930 0.40% 10,863,424
2007-07-04 2007-06-29 1.695 6,145,489 +34,075 0.40% 10,415,334
2007-07-03 2007-06-28 1.756 6,111,414 +9,735 0.39% 10,734,223
2007-06-29 2007-06-27 1.818 6,101,679 -33,101 0.39% 11,093,164
2007-06-28 2007-06-26 1.726 6,134,780 +110,013 0.39% 10,586,224
2007-06-27 2007-06-25 1.664 6,024,767 +32,128 0.39% 10,025,085
2007-06-26 2007-06-22 1.756 5,992,639 0.39% 10,525,604

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top