History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 153 | +0 | 0.00% | 76 |
| 2025-10-13 | 2025-10-09 | 0.510 | 153 | +0 | 0.00% | 78 |
| 2025-10-10 | 2025-10-08 | 0.510 | 153 | +0 | 0.00% | 78 |
| 2025-10-09 | 2025-10-06 | 0.500 | 153 | +0 | 0.00% | 76 |
| 2025-10-08 | 2025-10-03 | 0.500 | 153 | +0 | 0.00% | 76 |
| 2025-10-06 | 2025-10-02 | 0.500 | 153 | +0 | 0.00% | 76 |
| 2025-10-03 | 2025-09-30 | 0.500 | 153 | +0 | 0.00% | 76 |
| 2025-10-02 | 2025-09-29 | 0.500 | 153 | +0 | 0.00% | 76 |
| 2025-09-30 | 2025-09-26 | 0.510 | 153 | +0 | 0.00% | 78 |
| 2025-09-29 | 2025-09-25 | 0.520 | 153 | +0 | 0.00% | 80 |
| 2025-09-26 | 2025-09-24 | 0.500 | 153 | +0 | 0.00% | 76 |
| 2025-09-25 | 2025-09-23 | 0.500 | 153 | +0 | 0.00% | 76 |
| 2025-09-24 | 2025-09-22 | 0.520 | 153 | +0 | 0.00% | 80 |
| 2025-09-23 | 2025-09-19 | 0.500 | 153 | +0 | 0.00% | 76 |
| 2025-09-22 | 2025-09-18 | 0.500 | 153 | +0 | 0.00% | 76 |
| 2025-09-19 | 2025-09-17 | 0.500 | 153 | +0 | 0.00% | 76 |
| 2025-09-18 | 2025-09-16 | 0.500 | 153 | +0 | 0.00% | 76 |
| 2025-09-17 | 2025-09-15 | 0.510 | 153 | +0 | 0.00% | 78 |
| 2025-09-16 | 2025-09-12 | 0.520 | 153 | +0 | 0.00% | 80 |
| 2025-09-15 | 2025-09-11 | 0.530 | 153 | +0 | 0.00% | 81 |
| 2025-09-12 | 2025-09-10 | 0.500 | 153 | +0 | 0.00% | 76 |
| 2025-09-11 | 2025-09-09 | 0.500 | 153 | +0 | 0.00% | 76 |
| 2025-09-10 | 2025-09-08 | 0.500 | 153 | +0 | 0.00% | 76 |
| 2025-09-09 | 2025-09-05 | 0.500 | 153 | +0 | 0.00% | 76 |
| 2025-09-08 | 2025-09-04 | 0.495 | 153 | +0 | 0.00% | 76 |
| 2025-09-05 | 2025-09-03 | 0.495 | 153 | +0 | 0.00% | 76 |
| 2025-09-04 | 2025-09-02 | 0.495 | 153 | +0 | 0.00% | 76 |
| 2025-09-03 | 2025-09-01 | 0.495 | 153 | +0 | 0.00% | 76 |
| 2025-09-02 | 2025-08-29 | 0.500 | 153 | +0 | 0.00% | 76 |
| 2025-09-01 | 2025-08-28 | 0.500 | 153 | +0 | 0.00% | 76 |
| 2025-08-29 | 2025-08-27 | 0.510 | 153 | +0 | 0.00% | 78 |
| 2025-08-28 | 2025-08-26 | 0.510 | 153 | +0 | 0.00% | 78 |
| 2025-08-27 | 2025-08-25 | 0.520 | 153 | +0 | 0.00% | 80 |
| 2025-08-26 | 2025-08-22 | 0.530 | 153 | +0 | 0.00% | 81 |
| 2025-08-25 | 2025-08-21 | 0.540 | 153 | +0 | 0.00% | 83 |
| 2025-08-22 | 2025-08-20 | 0.510 | 153 | +0 | 0.00% | 78 |
| 2025-08-21 | 2025-08-19 | 0.500 | 153 | +0 | 0.00% | 76 |
| 2025-08-20 | 2025-08-18 | 0.510 | 153 | +0 | 0.00% | 78 |
| 2025-08-19 | 2025-08-15 | 0.520 | 153 | +0 | 0.00% | 80 |
| 2025-08-18 | 2025-08-14 | 0.500 | 153 | +0 | 0.00% | 76 |
| 2025-08-15 | 2025-08-13 | 0.500 | 153 | +0 | 0.00% | 76 |
| 2025-08-14 | 2025-08-12 | 0.530 | 153 | +0 | 0.00% | 81 |
| 2025-08-13 | 2025-08-11 | 0.490 | 153 | +0 | 0.00% | 75 |
| 2025-08-12 | 2025-08-08 | 0.510 | 153 | +0 | 0.00% | 78 |
| 2025-08-11 | 2025-08-07 | 0.500 | 153 | +0 | 0.00% | 76 |
| 2025-08-08 | 2025-08-06 | 0.500 | 153 | +0 | 0.00% | 76 |
| 2025-08-07 | 2025-08-05 | 0.490 | 153 | +0 | 0.00% | 75 |
| 2025-08-06 | 2025-08-04 | 0.500 | 153 | +0 | 0.00% | 76 |
| 2025-08-05 | 2025-08-01 | 0.465 | 153 | +0 | 0.00% | 71 |
| 2025-08-04 | 2025-07-31 | 0.465 | 153 | +0 | 0.00% | 71 |
| 2025-08-01 | 2025-07-30 | 0.480 | 153 | +0 | 0.00% | 73 |
| 2025-07-31 | 2025-07-29 | 0.480 | 153 | +0 | 0.00% | 73 |
| 2025-07-30 | 2025-07-28 | 0.475 | 153 | +0 | 0.00% | 73 |
| 2025-07-29 | 2025-07-25 | 0.495 | 153 | +0 | 0.00% | 76 |
| 2025-07-28 | 2025-07-24 | 0.510 | 153 | +0 | 0.00% | 78 |
| 2025-07-25 | 2025-07-23 | 0.500 | 153 | +0 | 0.00% | 76 |
| 2025-07-24 | 2025-07-22 | 0.510 | 153 | +0 | 0.00% | 78 |
| 2025-07-23 | 2025-07-21 | 0.520 | 153 | +0 | 0.00% | 80 |
| 2025-07-22 | 2025-07-18 | 0.530 | 153 | +0 | 0.00% | 81 |
| 2025-07-21 | 2025-07-17 | 0.520 | 153 | +0 | 0.00% | 80 |
| 2025-07-18 | 2025-07-16 | 0.520 | 153 | +0 | 0.00% | 80 |
| 2025-07-17 | 2025-07-15 | 0.540 | 153 | +0 | 0.00% | 83 |
| 2025-07-16 | 2025-07-14 | 0.560 | 153 | +0 | 0.00% | 86 |
| 2025-07-15 | 2025-07-11 | 0.540 | 153 | +0 | 0.00% | 83 |
| 2025-07-14 | 2025-07-10 | 0.550 | 153 | +0 | 0.00% | 84 |
| 2025-07-11 | 2025-07-09 | 0.550 | 153 | +0 | 0.00% | 84 |
| 2025-07-10 | 2025-07-08 | 0.550 | 153 | +0 | 0.00% | 84 |
| 2025-07-09 | 2025-07-07 | 0.510 | 153 | +0 | 0.00% | 78 |
| 2025-07-08 | 2025-07-04 | 0.510 | 153 | +0 | 0.00% | 78 |
| 2025-07-07 | 2025-07-03 | 0.490 | 153 | +0 | 0.00% | 75 |
| 2025-07-04 | 2025-07-02 | 0.530 | 153 | +0 | 0.00% | 81 |
| 2025-07-03 | 2025-06-30 | 0.450 | 153 | +0 | 0.00% | 69 |
| 2025-07-02 | 2025-06-27 | 0.465 | 153 | +0 | 0.00% | 71 |
| 2025-06-30 | 2025-06-26 | 0.445 | 153 | +0 | 0.00% | 68 |
| 2025-06-27 | 2025-06-25 | 0.445 | 153 | +0 | 0.00% | 68 |
| 2025-06-26 | 2025-06-24 | 0.460 | 153 | +0 | 0.00% | 70 |
| 2025-06-25 | 2025-06-23 | 0.440 | 153 | +0 | 0.00% | 67 |
| 2025-06-24 | 2025-06-20 | 0.435 | 153 | +0 | 0.00% | 67 |
| 2025-06-23 | 2025-06-19 | 0.465 | 153 | +0 | 0.00% | 71 |
| 2025-06-20 | 2025-06-18 | 0.470 | 153 | +0 | 0.00% | 72 |
| 2025-06-19 | 2025-06-17 | 0.425 | 153 | +0 | 0.00% | 65 |
| 2025-06-18 | 2025-06-16 | 0.430 | 153 | +0 | 0.00% | 66 |
| 2025-06-17 | 2025-06-13 | 0.425 | 153 | +0 | 0.00% | 65 |
| 2025-06-16 | 2025-06-12 | 0.425 | 153 | +0 | 0.00% | 65 |
| 2025-06-13 | 2025-06-11 | 0.410 | 153 | +0 | 0.00% | 63 |
| 2025-06-12 | 2025-06-10 | 0.420 | 153 | +0 | 0.00% | 64 |
| 2025-06-11 | 2025-06-09 | 0.420 | 153 | +0 | 0.00% | 64 |
| 2025-06-10 | 2025-06-06 | 0.410 | 153 | +0 | 0.00% | 63 |
| 2025-06-09 | 2025-06-05 | 0.430 | 153 | +0 | 0.00% | 66 |
| 2025-06-06 | 2025-06-04 | 0.425 | 153 | +0 | 0.00% | 65 |
| 2025-06-05 | 2025-06-03 | 0.405 | 153 | +0 | 0.00% | 62 |
| 2025-06-04 | 2025-06-02 | 0.400 | 153 | +0 | 0.00% | 61 |
| 2025-06-03 | 2025-05-30 | 0.415 | 153 | +0 | 0.00% | 63 |
| 2025-06-02 | 2025-05-29 | 0.425 | 153 | +0 | 0.00% | 65 |
| 2025-05-30 | 2025-05-28 | 0.425 | 153 | +0 | 0.00% | 65 |
| 2025-05-29 | 2025-05-27 | 0.450 | 153 | +0 | 0.00% | 69 |
| 2025-05-28 | 2025-05-26 | 0.450 | 153 | +0 | 0.00% | 69 |
| 2025-05-27 | 2025-05-23 | 0.445 | 153 | +0 | 0.00% | 68 |
| 2025-05-26 | 2025-05-22 | 0.415 | 153 | +0 | 0.00% | 63 |
| 2025-05-23 | 2025-05-21 | 0.455 | 153 | +0 | 0.00% | 70 |
| 2025-05-22 | 2025-05-20 | 0.410 | 153 | +0 | 0.00% | 63 |
| 2025-05-21 | 2025-05-19 | 0.410 | 153 | +0 | 0.00% | 63 |
| 2025-05-20 | 2025-05-16 | 0.410 | 153 | +0 | 0.00% | 63 |
| 2025-05-19 | 2025-05-15 | 0.440 | 153 | +0 | 0.00% | 67 |
| 2025-05-16 | 2025-05-14 | 0.450 | 153 | +0 | 0.00% | 69 |
| 2025-05-15 | 2025-05-13 | 0.470 | 153 | +0 | 0.00% | 72 |
| 2025-05-14 | 2025-05-12 | 0.455 | 153 | +0 | 0.00% | 70 |
| 2025-05-13 | 2025-05-09 | 0.470 | 153 | +0 | 0.00% | 72 |
| 2025-05-12 | 2025-05-08 | 0.470 | 153 | +0 | 0.00% | 72 |
| 2025-05-09 | 2025-05-07 | 0.470 | 153 | +0 | 0.00% | 72 |
| 2025-05-08 | 2025-05-06 | 0.470 | 153 | +0 | 0.00% | 72 |
| 2025-05-07 | 2025-05-02 | 0.485 | 153 | +0 | 0.00% | 74 |
| 2025-05-06 | 2025-04-30 | 0.475 | 153 | +0 | 0.00% | 73 |
| 2025-05-02 | 2025-04-29 | 0.495 | 153 | +0 | 0.00% | 76 |
| 2025-04-30 | 2025-04-28 | 0.495 | 153 | +0 | 0.00% | 76 |
| 2025-04-29 | 2025-04-25 | 0.485 | 153 | +0 | 0.00% | 74 |
| 2025-04-28 | 2025-04-24 | 0.500 | 153 | +0 | 0.00% | 76 |
| 2025-04-25 | 2025-04-23 | 0.500 | 153 | +0 | 0.00% | 76 |
| 2025-04-24 | 2025-04-22 | 0.500 | 153 | +0 | 0.00% | 76 |
| 2025-04-23 | 2025-04-17 | 0.500 | 153 | +0 | 0.00% | 76 |
| 2025-04-22 | 2025-04-16 | 0.500 | 153 | +0 | 0.00% | 76 |
| 2025-04-17 | 2025-04-15 | 0.510 | 153 | +0 | 0.00% | 78 |
| 2025-04-16 | 2025-04-14 | 0.500 | 153 | +0 | 0.00% | 76 |
| 2025-04-15 | 2025-04-11 | 0.490 | 153 | +0 | 0.00% | 75 |
| 2025-04-14 | 2025-04-10 | 0.500 | 153 | +0 | 0.00% | 76 |
| 2025-04-11 | 2025-04-09 | 0.485 | 153 | +0 | 0.00% | 74 |
| 2025-04-10 | 2025-04-08 | 0.460 | 153 | +0 | 0.00% | 70 |
| 2025-04-09 | 2025-04-07 | 0.455 | 153 | +0 | 0.00% | 70 |
| 2025-04-08 | 2025-04-03 | 0.490 | 153 | +0 | 0.00% | 75 |
| 2025-04-07 | 2025-04-02 | 0.475 | 153 | +0 | 0.00% | 73 |
| 2025-04-03 | 2025-04-01 | 0.480 | 153 | +0 | 0.00% | 73 |
| 2025-04-02 | 2025-03-31 | 0.480 | 153 | +0 | 0.00% | 73 |
| 2025-04-01 | 2025-03-28 | 0.490 | 153 | +0 | 0.00% | 75 |
| 2025-03-31 | 2025-03-27 | 0.490 | 153 | +0 | 0.00% | 75 |
| 2025-03-28 | 2025-03-26 | 0.485 | 153 | +0 | 0.00% | 74 |
| 2025-03-27 | 2025-03-25 | 0.485 | 153 | +0 | 0.00% | 74 |
| 2025-03-26 | 2025-03-24 | 0.485 | 153 | +0 | 0.00% | 74 |
| 2025-03-25 | 2025-03-21 | 0.490 | 153 | +0 | 0.00% | 75 |
| 2025-03-24 | 2025-03-20 | 0.520 | 153 | +0 | 0.00% | 80 |
| 2025-03-21 | 2025-03-19 | 0.500 | 153 | +0 | 0.00% | 76 |
| 2025-03-20 | 2025-03-18 | 0.500 | 153 | +0 | 0.00% | 76 |
| 2025-03-19 | 2025-03-17 | 0.495 | 153 | +0 | 0.00% | 76 |
| 2025-03-18 | 2025-03-14 | 0.480 | 153 | +0 | 0.00% | 73 |
| 2025-03-17 | 2025-03-13 | 0.480 | 153 | +0 | 0.00% | 73 |
| 2025-03-14 | 2025-03-12 | 0.500 | 153 | +0 | 0.00% | 76 |
| 2025-03-13 | 2025-03-11 | 0.480 | 153 | +0 | 0.00% | 73 |
| 2025-03-12 | 2025-03-10 | 0.490 | 153 | +0 | 0.00% | 75 |
| 2025-03-11 | 2025-03-07 | 0.460 | 153 | +0 | 0.00% | 70 |
| 2025-03-10 | 2025-03-06 | 0.480 | 153 | +0 | 0.00% | 73 |
| 2025-03-07 | 2025-03-05 | 0.485 | 153 | +0 | 0.00% | 74 |
| 2025-03-06 | 2025-03-04 | 0.480 | 153 | +0 | 0.00% | 73 |
| 2025-03-05 | 2025-03-03 | 0.510 | 153 | +0 | 0.00% | 78 |
| 2025-03-04 | 2025-02-28 | 0.480 | 153 | +0 | 0.00% | 73 |
| 2025-03-03 | 2025-02-27 | 0.450 | 153 | +0 | 0.00% | 69 |
| 2025-02-28 | 2025-02-26 | 0.385 | 153 | +0 | 0.00% | 59 |
| 2025-02-27 | 2025-02-25 | 0.320 | 153 | +0 | 0.00% | 49 |
| 2025-02-26 | 2025-02-24 | 0.280 | 153 | +0 | 0.00% | 43 |
| 2025-02-25 | 2025-02-21 | 0.250 | 153 | +0 | 0.00% | 38 |
| 2025-02-24 | 2025-02-20 | 0.200 | 153 | +0 | 0.00% | 31 |
| 2025-02-21 | 2025-02-19 | 0.189 | 153 | +0 | 0.00% | 29 |
| 2025-02-20 | 2025-02-18 | 0.190 | 153 | +0 | 0.00% | 29 |
| 2025-02-19 | 2025-02-17 | 0.180 | 153 | +0 | 0.00% | 28 |
| 2025-02-18 | 2025-02-14 | 0.175 | 153 | +0 | 0.00% | 27 |
| 2025-02-17 | 2025-02-13 | 0.151 | 153 | +0 | 0.00% | 23 |
| 2025-02-14 | 2025-02-12 | 0.165 | 153 | +0 | 0.00% | 25 |
| 2025-02-13 | 2025-02-11 | 0.170 | 153 | +0 | 0.00% | 26 |
| 2025-02-12 | 2025-02-10 | 0.171 | 153 | +0 | 0.00% | 26 |
| 2025-02-11 | 2025-02-07 | 0.161 | 153 | +0 | 0.00% | 25 |
| 2025-02-10 | 2025-02-06 | 0.163 | 153 | +0 | 0.00% | 25 |
| 2025-02-07 | 2025-02-05 | 0.161 | 153 | +0 | 0.00% | 25 |
| 2025-02-06 | 2025-02-04 | 0.160 | 153 | +0 | 0.00% | 24 |
| 2025-02-05 | 2025-02-03 | 0.170 | 153 | +0 | 0.00% | 26 |
| 2025-02-04 | 2025-01-28 | 0.170 | 153 | +0 | 0.00% | 26 |
| 2025-02-03 | 2025-01-24 | 0.170 | 153 | +0 | 0.00% | 26 |
| 2025-01-27 | 2025-01-23 | 0.163 | 153 | +0 | 0.00% | 25 |
| 2025-01-24 | 2025-01-22 | 0.164 | 153 | +0 | 0.00% | 25 |
| 2025-01-23 | 2025-01-21 | 0.152 | 153 | +0 | 0.00% | 23 |
| 2025-01-22 | 2025-01-20 | 0.158 | 153 | +0 | 0.00% | 24 |
| 2025-01-21 | 2025-01-17 | 0.158 | 153 | +0 | 0.00% | 24 |
| 2025-01-20 | 2025-01-16 | 0.151 | 153 | +0 | 0.00% | 23 |
| 2025-01-17 | 2025-01-15 | 0.151 | 153 | +0 | 0.00% | 23 |
| 2025-01-16 | 2025-01-14 | 0.150 | 153 | +0 | 0.00% | 23 |
| 2025-01-15 | 2025-01-13 | 0.155 | 153 | +0 | 0.00% | 24 |
| 2025-01-14 | 2025-01-10 | 0.163 | 153 | +0 | 0.00% | 25 |
| 2025-01-13 | 2025-01-09 | 0.151 | 153 | +0 | 0.00% | 23 |
| 2025-01-10 | 2025-01-08 | 0.158 | 153 | +0 | 0.00% | 24 |
| 2025-01-09 | 2025-01-07 | 0.165 | 153 | +0 | 0.00% | 25 |
| 2025-01-08 | 2025-01-06 | 0.160 | 153 | +0 | 0.00% | 24 |
| 2025-01-07 | 2025-01-03 | 0.161 | 153 | +0 | 0.00% | 25 |
| 2025-01-06 | 2025-01-02 | 0.162 | 153 | +0 | 0.00% | 25 |
| 2025-01-03 | 2024-12-31 | 0.167 | 153 | +0 | 0.00% | 26 |
| 2025-01-02 | 2024-12-27 | 0.159 | 153 | +0 | 0.00% | 24 |
| 2024-12-30 | 2024-12-24 | 0.159 | 153 | +0 | 0.00% | 24 |
| 2024-12-27 | 2024-12-20 | 0.176 | 153 | +0 | 0.00% | 27 |
| 2024-12-23 | 2024-12-19 | 0.168 | 153 | +0 | 0.00% | 26 |
| 2024-12-20 | 2024-12-18 | 0.170 | 153 | +0 | 0.00% | 26 |
| 2024-12-19 | 2024-12-17 | 0.158 | 153 | +0 | 0.00% | 24 |
| 2024-12-18 | 2024-12-16 | 0.158 | 153 | +0 | 0.00% | 24 |
| 2024-12-17 | 2024-12-13 | 0.160 | 153 | +0 | 0.00% | 24 |
| 2024-12-16 | 2024-12-12 | 0.180 | 153 | +0 | 0.00% | 28 |
| 2024-12-13 | 2024-12-11 | 0.165 | 153 | +0 | 0.00% | 25 |
| 2024-12-12 | 2024-12-10 | 0.165 | 153 | +0 | 0.00% | 25 |
| 2024-12-11 | 2024-12-09 | 0.165 | 153 | +0 | 0.00% | 25 |
| 2024-12-10 | 2024-12-06 | 0.164 | 153 | +0 | 0.00% | 25 |
| 2024-12-09 | 2024-12-05 | 0.164 | 153 | +0 | 0.00% | 25 |
| 2024-12-06 | 2024-12-04 | 0.164 | 153 | +0 | 0.00% | 25 |
| 2024-12-05 | 2024-12-03 | 0.164 | 153 | +0 | 0.00% | 25 |
| 2024-12-04 | 2024-12-02 | 0.154 | 153 | +0 | 0.00% | 24 |
| 2024-12-03 | 2024-11-29 | 0.170 | 153 | +0 | 0.00% | 26 |
| 2024-12-02 | 2024-11-28 | 0.170 | 153 | +0 | 0.00% | 26 |
| 2024-11-29 | 2024-11-27 | 0.167 | 153 | +0 | 0.00% | 26 |
| 2024-11-28 | 2024-11-26 | 0.167 | 153 | +0 | 0.00% | 26 |
| 2024-11-27 | 2024-11-25 | 0.182 | 153 | +0 | 0.00% | 28 |
| 2024-11-26 | 2024-11-22 | 0.160 | 153 | +0 | 0.00% | 24 |
| 2024-11-25 | 2024-11-21 | 0.176 | 153 | +0 | 0.00% | 27 |
| 2024-11-22 | 2024-11-20 | 0.176 | 153 | +0 | 0.00% | 27 |
| 2024-11-21 | 2024-11-19 | 0.183 | 153 | +0 | 0.00% | 28 |
| 2024-11-20 | 2024-11-18 | 0.180 | 153 | +0 | 0.00% | 28 |
| 2024-11-19 | 2024-11-15 | 0.151 | 153 | +0 | 0.00% | 23 |
| 2024-11-18 | 2024-11-14 | 0.154 | 153 | +0 | 0.00% | 24 |
| 2024-11-15 | 2024-11-13 | 0.152 | 153 | +0 | 0.00% | 23 |
| 2024-11-14 | 2024-11-12 | 0.168 | 153 | +0 | 0.00% | 26 |
| 2024-11-13 | 2024-11-11 | 0.168 | 153 | +0 | 0.00% | 26 |
| 2024-11-12 | 2024-11-08 | 0.179 | 153 | +0 | 0.00% | 27 |
| 2024-11-11 | 2024-11-07 | 0.179 | 153 | +0 | 0.00% | 27 |
| 2024-11-08 | 2024-11-06 | 0.170 | 153 | +0 | 0.00% | 26 |
| 2024-11-07 | 2024-11-05 | 0.170 | 153 | +0 | 0.00% | 26 |
| 2024-11-06 | 2024-11-04 | 0.173 | 153 | +0 | 0.00% | 26 |
| 2024-11-05 | 2024-11-01 | 0.182 | 153 | +0 | 0.00% | 28 |
| 2024-11-04 | 2024-10-31 | 0.172 | 153 | +0 | 0.00% | 26 |
| 2024-11-01 | 2024-10-30 | 0.180 | 153 | +0 | 0.00% | 28 |
| 2024-10-31 | 2024-10-29 | 0.180 | 153 | +0 | 0.00% | 28 |
| 2024-10-30 | 2024-10-28 | 0.189 | 153 | +0 | 0.00% | 29 |
| 2024-10-29 | 2024-10-25 | 0.190 | 153 | +0 | 0.00% | 29 |
| 2024-10-28 | 2024-10-24 | 0.189 | 153 | +0 | 0.00% | 29 |
| 2024-10-25 | 2024-10-23 | 0.189 | 153 | +0 | 0.00% | 29 |
| 2024-10-24 | 2024-10-22 | 0.189 | 153 | +0 | 0.00% | 29 |
| 2024-10-23 | 2024-10-21 | 0.173 | 153 | +0 | 0.00% | 26 |
| 2024-10-22 | 2024-10-18 | 0.188 | 153 | +0 | 0.00% | 29 |
| 2024-10-21 | 2024-10-17 | 0.188 | 153 | +0 | 0.00% | 29 |
| 2024-10-18 | 2024-10-16 | 0.188 | 153 | +0 | 0.00% | 29 |
| 2024-10-17 | 2024-10-15 | 0.189 | 153 | +0 | 0.00% | 29 |
| 2024-10-16 | 2024-10-14 | 0.189 | 153 | +0 | 0.00% | 29 |
| 2024-10-15 | 2024-10-10 | 0.189 | 153 | +0 | 0.00% | 29 |
| 2024-10-14 | 2024-10-09 | 0.185 | 153 | +0 | 0.00% | 28 |
| 2024-10-10 | 2024-10-08 | 0.182 | 153 | +0 | 0.00% | 28 |
| 2024-10-09 | 2024-10-07 | 0.209 | 153 | +0 | 0.00% | 32 |
| 2024-10-08 | 2024-10-04 | 0.177 | 153 | +0 | 0.00% | 27 |
| 2024-10-07 | 2024-10-03 | 0.189 | 153 | +0 | 0.00% | 29 |
| 2024-10-04 | 2024-10-02 | 0.165 | 153 | +0 | 0.00% | 25 |
| 2024-10-03 | 2024-09-30 | 0.129 | 153 | +0 | 0.00% | 20 |
| 2024-10-02 | 2024-09-27 | 0.120 | 153 | +0 | 0.00% | 18 |
| 2024-09-30 | 2024-09-26 | 0.128 | 153 | +0 | 0.00% | 20 |
| 2024-09-27 | 2024-09-25 | 0.122 | 153 | +0 | 0.00% | 19 |
| 2024-09-26 | 2024-09-24 | 0.123 | 153 | +0 | 0.00% | 19 |
| 2024-09-25 | 2024-09-23 | 0.115 | 153 | +0 | 0.00% | 18 |
| 2024-09-24 | 2024-09-20 | 0.125 | 153 | +0 | 0.00% | 19 |
| 2024-09-23 | 2024-09-19 | 0.128 | 153 | +0 | 0.00% | 20 |
| 2024-09-20 | 2024-09-17 | 0.128 | 153 | +0 | 0.00% | 20 |
| 2024-09-19 | 2024-09-16 | 0.128 | 153 | +0 | 0.00% | 20 |
| 2024-09-17 | 2024-09-13 | 0.128 | 153 | +0 | 0.00% | 20 |
| 2024-09-16 | 2024-09-12 | 0.127 | 153 | +0 | 0.00% | 19 |
| 2024-09-13 | 2024-09-11 | 0.129 | 153 | +0 | 0.00% | 20 |
| 2024-09-12 | 2024-09-10 | 0.129 | 153 | +0 | 0.00% | 20 |
| 2024-09-11 | 2024-09-09 | 0.129 | 153 | +0 | 0.00% | 20 |
| 2024-09-10 | 2024-09-05 | 0.129 | 153 | +0 | 0.00% | 20 |
| 2024-09-09 | 2024-09-04 | 0.129 | 153 | +0 | 0.00% | 20 |
| 2024-09-05 | 2024-09-03 | 0.129 | 153 | +0 | 0.00% | 20 |
| 2024-09-04 | 2024-09-02 | 0.129 | 153 | +0 | 0.00% | 20 |
| 2024-09-03 | 2024-08-30 | 0.129 | 153 | +0 | 0.00% | 20 |
| 2024-09-02 | 2024-08-29 | 0.118 | 153 | +0 | 0.00% | 18 |
| 2024-08-30 | 2024-08-28 | 0.118 | 153 | +0 | 0.00% | 18 |
| 2024-08-29 | 2024-08-27 | 0.118 | 153 | +0 | 0.00% | 18 |
| 2024-08-28 | 2024-08-26 | 0.118 | 153 | +0 | 0.00% | 18 |
| 2024-08-27 | 2024-08-23 | 0.110 | 153 | +0 | 0.00% | 17 |
| 2024-08-26 | 2024-08-22 | 0.110 | 153 | +0 | 0.00% | 17 |
| 2024-08-23 | 2024-08-21 | 0.109 | 153 | +0 | 0.00% | 17 |
| 2024-08-22 | 2024-08-20 | 0.118 | 153 | +0 | 0.00% | 18 |
| 2024-08-21 | 2024-08-19 | 0.110 | 153 | +0 | 0.00% | 17 |
| 2024-08-20 | 2024-08-16 | 0.123 | 153 | +0 | 0.00% | 19 |
| 2024-08-19 | 2024-08-15 | 0.123 | 153 | +0 | 0.00% | 19 |
| 2024-08-16 | 2024-08-14 | 0.123 | 153 | +0 | 0.00% | 19 |
| 2024-08-15 | 2024-08-13 | 0.123 | 153 | +0 | 0.00% | 19 |
| 2024-08-14 | 2024-08-12 | 0.123 | 153 | +0 | 0.00% | 19 |
| 2024-08-13 | 2024-08-09 | 0.113 | 153 | +0 | 0.00% | 17 |
| 2024-08-12 | 2024-08-08 | 0.110 | 153 | +0 | 0.00% | 17 |
| 2024-08-09 | 2024-08-07 | 0.110 | 153 | +0 | 0.00% | 17 |
| 2024-08-08 | 2024-08-06 | 0.123 | 153 | +0 | 0.00% | 19 |
| 2024-08-07 | 2024-08-05 | 0.123 | 153 | +0 | 0.00% | 19 |
| 2024-08-06 | 2024-08-02 | 0.123 | 153 | +0 | 0.00% | 19 |
| 2024-08-05 | 2024-08-01 | 0.124 | 153 | +0 | 0.00% | 19 |
| 2024-08-02 | 2024-07-31 | 0.124 | 153 | +0 | 0.00% | 19 |
| 2024-08-01 | 2024-07-30 | 0.124 | 153 | +0 | 0.00% | 19 |
| 2024-07-31 | 2024-07-29 | 0.124 | 153 | +0 | 0.00% | 19 |
| 2024-07-30 | 2024-07-26 | 0.126 | 153 | +0 | 0.00% | 19 |
| 2024-07-29 | 2024-07-25 | 0.122 | 153 | +0 | 0.00% | 19 |
| 2024-07-26 | 2024-07-24 | 0.122 | 153 | +0 | 0.00% | 19 |
| 2024-07-25 | 2024-07-23 | 0.107 | 153 | +0 | 0.00% | 16 |
| 2024-07-24 | 2024-07-22 | 0.108 | 153 | +0 | 0.00% | 17 |
| 2024-07-23 | 2024-07-19 | 0.108 | 153 | +0 | 0.00% | 17 |
| 2024-07-22 | 2024-07-18 | 0.106 | 153 | +0 | 0.00% | 16 |
| 2024-07-19 | 2024-07-17 | 0.106 | 153 | +0 | 0.00% | 16 |
| 2024-07-18 | 2024-07-16 | 0.107 | 153 | -3,949 | 0.00% | 16 |
| 2024-03-08 | 2024-03-06 | 0.200 | 4,102 | -511 | 0.00% | 820 |
| 2024-03-07 | 2024-03-05 | 0.181 | 4,613 | -91,520 | 0.00% | 835 |
| 2024-03-06 | 2024-03-04 | 0.185 | 96,133 | -123,828 | 0.00% | 17,785 |
| 2024-02-21 | 2024-02-19 | 0.191 | 219,961 | -19,800 | 0.00% | 42,013 |
| 2019-09-10 | 2019-09-06 | 0.875 | 239,761 | +1,378 | 0.00% | 209,798 |
| 2019-06-11 | 2019-06-06 | 0.900 | 238,383 | +4,063 | 0.00% | 214,648 |
| 2019-05-16 | 2019-05-14 | 0.900 | 234,320 | -52,774 | 0.00% | 210,990 |
| 2019-05-15 | 2019-05-10 | 0.900 | 287,094 | +52,774 | 0.01% | 258,509 |
| 2018-09-10 | 2018-09-06 | 0.445 | 234,320 | +2,757 | 0.00% | 104,325 |
| 2018-06-19 | 2018-06-14 | 0.484 | 231,563 | +3,735 | 0.01% | 112,098 |
| 2018-06-06 | 2018-06-04 | 0.489 | 227,828 | +4,953 | 0.01% | 111,515 |
| 2017-11-08 | 2017-11-06 | 0.730 | 222,875 | -1 | 0.01% | 162,635 |
| 2017-11-07 | 2017-11-03 | 0.734 | 222,876 | -35,050 | 0.01% | 163,672 |
| 2017-10-31 | 2017-10-27 | 0.748 | 257,926 | +5,002 | 0.01% | 193,008 |
| 2017-09-21 | 2017-09-19 | 0.860 | 252,924 | -64,545 | 0.01% | 217,478 |
| 2017-09-11 | 2017-09-07 | 0.782 | 317,469 | -7,216 | 0.01% | 248,155 |
| 2017-07-19 | 2017-07-17 | 0.809 | 324,685 | -112,221 | 0.01% | 262,649 |
| 2017-07-18 | 2017-07-14 | 0.818 | 436,906 | +66,012 | 0.02% | 357,400 |
| 2017-07-17 | 2017-07-13 | 0.845 | 370,894 | +46,209 | 0.01% | 313,514 |
| 2017-05-31 | 2017-05-26 | 0.963 | 324,685 | -178,234 | 0.01% | 312,818 |
| 2017-05-29 | 2017-05-25 | 0.959 | 502,919 | +244,247 | 0.02% | 482,252 |
| 2017-03-14 | 2017-03-10 | 1.295 | 258,672 | +78,724 | 0.01% | 335,033 |
| 2017-03-01 | 2017-02-27 | 1.295 | 179,948 | +21,784 | 0.01% | 233,070 |
| 2017-02-24 | 2017-02-22 | 1.341 | 158,164 | -19,803 | 0.01% | 212,043 |
| 2017-02-14 | 2017-02-10 | 1.613 | 177,967 | -33,007 | 0.01% | 287,119 |
| 2017-02-13 | 2017-02-09 | 1.522 | 210,974 | +33,007 | 0.01% | 321,194 |
| 2016-12-23 | 2016-12-21 | 1.356 | 177,967 | -9,943 | 0.01% | 241,288 |
| 2016-12-06 | 2016-12-02 | 1.485 | 187,910 | -34,850 | 0.01% | 279,032 |
| 2016-12-05 | 2016-12-01 | 1.485 | 222,760 | -11,152 | 0.01% | 330,781 |
| 2016-11-17 | 2016-11-15 | 2.131 | 233,912 | +23,001 | 0.01% | 498,359 |
| 2016-11-16 | 2016-11-14 | 2.238 | 210,911 | +23,001 | 0.01% | 472,049 |
| 2016-06-21 | 2016-06-17 | 1.291 | 187,910 | -23,001 | 0.01% | 242,636 |
| 2016-01-15 | 2016-01-13 | 1.657 | 210,911 | -57,851 | 0.01% | 349,498 |
| 2015-12-09 | 2015-12-07 | 2.131 | 268,762 | -46,003 | 0.02% | 572,609 |
| 2015-12-07 | 2015-12-03 | 2.152 | 314,765 | +46,003 | 0.02% | 677,394 |
| 2015-11-25 | 2015-11-23 | 2.367 | 268,762 | -23,002 | 0.02% | 636,232 |
| 2015-11-18 | 2015-11-16 | 2.410 | 291,764 | -34,850 | 0.02% | 703,242 |
| 2015-11-17 | 2015-11-13 | 2.195 | 326,614 | -39,032 | 0.02% | 716,952 |
| 2015-11-16 | 2015-11-12 | 2.131 | 365,646 | +46,002 | 0.02% | 779,024 |
| 2015-11-10 | 2015-11-06 | 2.152 | 319,644 | -604 | 0.02% | 687,894 |
| 2015-09-22 | 2015-09-18 | 1.808 | 320,248 | -23,001 | 0.02% | 578,923 |
| 2015-09-16 | 2015-09-14 | 1.636 | 343,249 | -46,002 | 0.02% | 561,407 |
| 2015-09-15 | 2015-09-11 | 1.679 | 389,251 | +46,002 | 0.02% | 653,400 |
| 2015-09-09 | 2015-09-07 | 1.463 | 343,249 | -27,880 | 0.02% | 502,311 |
| 2015-09-08 | 2015-09-04 | 1.485 | 371,129 | +27,880 | 0.02% | 551,098 |
| 2015-09-01 | 2015-08-28 | 1.593 | 343,249 | -139,401 | 0.02% | 546,633 |
| 2015-08-31 | 2015-08-27 | 1.636 | 482,650 | +69,700 | 0.03% | 789,407 |
| 2015-08-28 | 2015-08-26 | 1.485 | 412,950 | +69,701 | 0.02% | 613,199 |
| 2015-08-27 | 2015-08-25 | 1.442 | 343,249 | +23,001 | 0.02% | 494,925 |
| 2015-08-10 | 2015-08-06 | 2.238 | 320,248 | +13,940 | 0.02% | 716,761 |
| 2015-07-31 | 2015-07-29 | 2.367 | 306,308 | -9,758 | 0.02% | 725,113 |
| 2015-07-16 | 2015-07-14 | 2.496 | 316,066 | -27,880 | 0.02% | 789,025 |
| 2015-07-15 | 2015-07-13 | 2.626 | 343,946 | +27,880 | 0.02% | 903,036 |
| 2015-07-13 | 2015-07-09 | 2.367 | 316,066 | -41,820 | 0.02% | 748,213 |
| 2015-07-10 | 2015-07-08 | 1.377 | 357,886 | +20,910 | 0.02% | 492,924 |
| 2015-07-09 | 2015-07-07 | 1.679 | 336,976 | +20,910 | 0.02% | 565,651 |
| 2015-07-08 | 2015-07-06 | 1.980 | 316,066 | +20,910 | 0.02% | 625,778 |
| 2015-07-02 | 2015-06-29 | 3.572 | 295,156 | +30,669 | 0.02% | 1,054,422 |
| 2015-06-30 | 2015-06-26 | 4.175 | 264,487 | -85,732 | 0.02% | 1,104,234 |
| 2015-06-26 | 2015-06-24 | 3.228 | 350,219 | -111,521 | 0.02% | 1,130,540 |
| 2015-06-25 | 2015-06-23 | 3.314 | 461,740 | +13,940 | 0.03% | 1,530,288 |
| 2015-06-23 | 2015-06-19 | 3.271 | 447,800 | +41,820 | 0.03% | 1,464,814 |
| 2015-06-19 | 2015-06-17 | 3.056 | 405,980 | +6,970 | 0.02% | 1,240,646 |
| 2015-06-18 | 2015-06-16 | 3.056 | 399,010 | +20,911 | 0.02% | 1,219,346 |
| 2015-06-17 | 2015-06-15 | 3.142 | 378,099 | +6,970 | 0.02% | 1,187,991 |
| 2015-06-16 | 2015-06-12 | 3.099 | 371,129 | +34,850 | 0.02% | 1,150,118 |
| 2015-06-11 | 2015-06-09 | 3.314 | 336,279 | -41,123 | 0.02% | 1,114,488 |
| 2015-06-10 | 2015-06-08 | 3.357 | 377,402 | +64,124 | 0.02% | 1,267,021 |
| 2015-06-09 | 2015-06-05 | 3.314 | 313,278 | -69,700 | 0.02% | 1,038,258 |
| 2015-06-08 | 2015-06-04 | 3.529 | 382,978 | +69,700 | 0.02% | 1,351,676 |
| 2015-05-21 | 2015-05-19 | 3.702 | 313,278 | -1,345,221 | 0.02% | 1,159,613 |
| 2015-05-20 | 2015-05-18 | 3.615 | 1,658,499 | -41,820 | 0.10% | 5,996,245 |
| 2015-05-18 | 2015-05-14 | 3.443 | 1,700,319 | +1,463,712 | 0.10% | 5,854,708 |
| 2015-05-15 | 2015-05-13 | 3.013 | 236,607 | -41,821 | 0.01% | 712,870 |
| 2015-05-14 | 2015-05-12 | 3.099 | 278,428 | +41,821 | 0.02% | 862,840 |
| 2015-05-13 | 2015-05-11 | 2.798 | 236,607 | +13,940 | 0.01% | 661,951 |
| 2015-05-07 | 2015-05-05 | 3.228 | 222,667 | -23,698 | 0.01% | 718,790 |
| 2015-05-06 | 2015-05-04 | 3.400 | 246,365 | +46,699 | 0.01% | 837,705 |
| 2015-04-27 | 2015-04-23 | 2.066 | 199,666 | +23,001 | 0.01% | 412,506 |
| 2015-04-24 | 2015-04-22 | 2.195 | 176,665 | +23,001 | 0.01% | 387,798 |
| 2015-03-19 | 2015-03-17 | 1.033 | 153,664 | -20,910 | 0.01% | 158,733 |
| 2015-01-27 | 2015-01-23 | 0.887 | 174,574 | -139,401 | 0.01% | 154,786 |
| 2014-12-08 | 2014-12-04 | 0.943 | 313,975 | +31,365 | 0.02% | 295,954 |
| 2014-12-02 | 2014-11-28 | 0.960 | 282,610 | -35,547 | 0.02% | 271,255 |
| 2014-11-28 | 2014-11-26 | 0.977 | 318,157 | +139,401 | 0.02% | 310,851 |
| 2014-11-27 | 2014-11-25 | 0.990 | 178,756 | -69,700 | 0.01% | 176,959 |
| 2014-11-26 | 2014-11-24 | 1.011 | 248,456 | +35,547 | 0.01% | 251,306 |
| 2014-11-21 | 2014-11-19 | 0.947 | 212,909 | -69,701 | 0.01% | 201,605 |
| 2014-11-12 | 2014-11-10 | 0.986 | 282,610 | -139,401 | 0.02% | 278,553 |
| 2014-11-06 | 2014-11-04 | 0.999 | 422,011 | -69,700 | 0.03% | 421,402 |
| 2014-10-16 | 2014-10-14 | 1.020 | 491,711 | +20,910 | 0.03% | 501,583 |
| 2014-10-14 | 2014-10-10 | 1.098 | 470,801 | -139,401 | 0.03% | 516,729 |
| 2014-10-07 | 2014-10-03 | 0.973 | 610,202 | -128,946 | 0.04% | 593,563 |
| 2014-09-24 | 2014-09-22 | 0.994 | 739,148 | +31,365 | 0.04% | 734,900 |
| 2014-09-04 | 2014-09-02 | 1.098 | 707,783 | +72,488 | 0.04% | 776,829 |
| 2014-09-03 | 2014-09-01 | 1.076 | 635,295 | +66,913 | 0.04% | 683,597 |
| 2014-09-02 | 2014-08-29 | 1.141 | 568,382 | +27,880 | 0.03% | 648,293 |
| 2014-09-01 | 2014-08-28 | 1.119 | 540,502 | +69,701 | 0.03% | 604,861 |
| 2014-08-29 | 2014-08-27 | 1.141 | 470,801 | +69,700 | 0.03% | 536,992 |
| 2014-08-28 | 2014-08-26 | 1.227 | 401,101 | +278,803 | 0.02% | 492,021 |
| 2014-08-14 | 2014-08-12 | 1.141 | 122,298 | +31,365 | 0.01% | 139,492 |
| 2014-07-28 | 2014-07-24 | 1.141 | 90,933 | -83,641 | 0.01% | 103,718 |
| 2014-07-24 | 2014-07-22 | 1.098 | 174,574 | +60,640 | 0.01% | 191,604 |
| 2014-04-03 | 2014-04-01 | 0.753 | 113,934 | -41,821 | 0.01% | 85,818 |
| 2014-02-17 | 2014-02-13 | 0.891 | 155,755 | +18,820 | 0.01% | 138,771 |
| 2014-02-04 | 2014-01-28 | 0.874 | 136,935 | +46,002 | 0.01% | 119,645 |
| 2013-12-30 | 2013-12-24 | 0.792 | 90,933 | -27,880 | 0.01% | 72,015 |
| 2013-06-07 | 2013-06-05 | 1.162 | 118,813 | -27,880 | 0.01% | 138,074 |
| 2013-06-06 | 2013-06-04 | 1.227 | 146,693 | +27,880 | 0.01% | 179,945 |
| 2013-05-24 | 2013-05-22 | 1.076 | 118,813 | -41,821 | 0.01% | 127,846 |
| 2013-05-23 | 2013-05-21 | 1.098 | 160,634 | +69,701 | 0.01% | 176,304 |
| 2013-05-14 | 2013-05-10 | 0.706 | 90,933 | -69,701 | 0.01% | 64,187 |
| 2013-05-10 | 2013-05-08 | 0.646 | 160,634 | +69,701 | 0.01% | 103,708 |
| 2013-03-25 | 2013-03-21 | 0.671 | 90,933 | -23,001 | 0.01% | 61,056 |
| 2013-02-21 | 2013-02-19 | 0.620 | 113,934 | -69,701 | 0.01% | 70,616 |
| 2013-01-25 | 2013-01-23 | 0.663 | 183,635 | +69,701 | 0.01% | 121,720 |
| 2011-01-04 | 2010-12-31 | 0.762 | 113,934 | +23,001 | 0.01% | 86,798 |
| 2009-11-09 | 2009-11-05 | 0.560 | 90,933 | -77,600 | 0.01% | 50,880 |
| 2009-11-05 | 2009-11-03 | 0.529 | 168,533 | +77,600 | 0.01% | 89,223 |
| 2009-08-11 | 2009-08-07 | 0.581 | 90,933 | +29,858 | 0.01% | 52,837 |
| 2009-07-09 | 2009-07-07 | 0.641 | 61,075 | -24,234 | 0.01% | 39,145 |
| 2009-03-27 | 2009-03-25 | 0.357 | 85,309 | -97,357 | 0.01% | 30,493 |
| 2009-02-18 | 2009-02-16 | 0.398 | 182,666 | +97,357 | 0.01% | 72,611 |
| 2007-12-06 | 2007-12-04 | 1.217 | 85,309 | -3,894 | 0.01% | 103,836 |
| 2007-12-05 | 2007-12-03 | 1.217 | 89,203 | -2,110 | 0.01% | 108,575 |
| 2007-12-04 | 2007-11-30 | 1.186 | 91,313 | +3,895 | 0.01% | 108,330 |
| 2007-11-22 | 2007-11-20 | 1.079 | 87,418 | -2,110 | 0.01% | 94,281 |
| 2007-11-14 | 2007-11-12 | 1.356 | 89,528 | -214,185 | 0.01% | 121,385 |
| 2007-11-13 | 2007-11-09 | 1.294 | 303,713 | +17,402 | 0.02% | 393,067 |
| 2007-09-27 | 2007-09-24 | 1.402 | 286,311 | +38,943 | 0.02% | 401,424 |
| 2007-08-30 | 2007-08-28 | 1.541 | 247,368 | +38,943 | 0.02% | 381,125 |
| 2007-08-17 | 2007-08-15 | 1.433 | 208,425 | -38,943 | 0.01% | 298,646 |
| 2007-08-13 | 2007-08-09 | 1.541 | 247,368 | -15,577 | 0.02% | 381,125 |
| 2007-06-29 | 2007-06-27 | 1.818 | 262,945 | -29,207 | 0.02% | 478,047 |
| 2007-06-26 | 2007-06-22 | 1.756 | 292,152 | 0.02% | 513,142 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy