History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 4,836,864 | +0 | 0.08% | 2,418,432 |
| 2025-10-13 | 2025-10-09 | 0.510 | 4,836,864 | +0 | 0.08% | 2,466,801 |
| 2025-10-10 | 2025-10-08 | 0.510 | 4,836,864 | +0 | 0.08% | 2,466,801 |
| 2025-10-09 | 2025-10-06 | 0.500 | 4,836,864 | +0 | 0.08% | 2,418,432 |
| 2025-10-08 | 2025-10-03 | 0.500 | 4,836,864 | +0 | 0.08% | 2,418,432 |
| 2025-10-06 | 2025-10-02 | 0.500 | 4,836,864 | -9,000 | 0.08% | 2,418,432 |
| 2025-10-03 | 2025-09-30 | 0.500 | 4,845,864 | +9,000 | 0.08% | 2,422,932 |
| 2025-10-02 | 2025-09-29 | 0.500 | 4,836,864 | -3,000 | 0.08% | 2,418,432 |
| 2025-09-29 | 2025-09-25 | 0.520 | 4,839,864 | -3,000 | 0.08% | 2,516,729 |
| 2025-09-24 | 2025-09-22 | 0.520 | 4,842,864 | +3,000 | 0.08% | 2,518,289 |
| 2025-09-12 | 2025-09-10 | 0.500 | 4,839,864 | +33,000 | 0.08% | 2,419,932 |
| 2025-07-09 | 2025-07-07 | 0.510 | 4,806,864 | -75,000 | 0.08% | 2,451,501 |
| 2025-04-30 | 2025-04-28 | 0.495 | 4,881,864 | +3,120 | 0.08% | 2,416,523 |
| 2025-04-25 | 2025-04-23 | 0.500 | 4,878,744 | -42,000 | 0.08% | 2,439,372 |
| 2025-04-23 | 2025-04-17 | 0.500 | 4,920,744 | -120,000 | 0.08% | 2,460,372 |
| 2025-04-22 | 2025-04-16 | 0.500 | 5,040,744 | -60,000 | 0.08% | 2,520,372 |
| 2025-04-17 | 2025-04-15 | 0.510 | 5,100,744 | -135,000 | 0.08% | 2,601,379 |
| 2025-04-16 | 2025-04-14 | 0.500 | 5,235,744 | -120,000 | 0.08% | 2,617,872 |
| 2025-04-15 | 2025-04-11 | 0.490 | 5,355,744 | -120,000 | 0.09% | 2,624,315 |
| 2025-04-08 | 2025-04-03 | 0.490 | 5,475,744 | -120,000 | 0.09% | 2,683,115 |
| 2025-03-27 | 2025-03-25 | 0.485 | 5,595,744 | -99,000 | 0.09% | 2,713,936 |
| 2025-03-04 | 2025-02-28 | 0.480 | 5,694,744 | -99,000 | 0.09% | 2,733,477 |
| 2025-02-28 | 2025-02-26 | 0.385 | 5,793,744 | -99,000 | 0.09% | 2,230,591 |
| 2025-02-27 | 2025-02-25 | 0.320 | 5,892,744 | -297,000 | 0.10% | 1,885,678 |
| 2024-11-20 | 2024-11-18 | 0.180 | 6,189,744 | +120,000 | 0.10% | 1,114,154 |
| 2024-10-02 | 2024-09-27 | 0.120 | 6,069,744 | -250 | 0.10% | 728,369 |
| 2024-09-27 | 2024-09-25 | 0.122 | 6,069,994 | +120,000 | 0.10% | 740,539 |
| 2024-09-26 | 2024-09-24 | 0.123 | 5,949,994 | +42,000 | 0.10% | 731,849 |
| 2024-09-24 | 2024-09-20 | 0.125 | 5,907,994 | +15,000 | 0.10% | 738,499 |
| 2024-09-17 | 2024-09-13 | 0.128 | 5,892,994 | +330,000 | 0.10% | 754,303 |
| 2024-08-26 | 2024-08-22 | 0.110 | 5,562,994 | +120,000 | 0.09% | 611,929 |
| 2024-07-17 | 2024-07-15 | 0.108 | 5,442,994 | -513,000 | 0.09% | 587,843 |
| 2024-07-10 | 2024-07-08 | 0.117 | 5,955,994 | +360,000 | 0.10% | 696,851 |
| 2024-07-09 | 2024-07-05 | 0.117 | 5,595,994 | +159,000 | 0.09% | 654,731 |
| 2024-07-08 | 2024-07-04 | 0.118 | 5,436,994 | +30,000 | 0.09% | 641,565 |
| 2024-06-28 | 2024-06-26 | 0.136 | 5,406,994 | +570,000 | 0.09% | 735,351 |
| 2024-06-27 | 2024-06-25 | 0.127 | 4,836,994 | -10,200 | 0.08% | 614,298 |
| 2024-06-19 | 2024-06-17 | 0.140 | 4,847,194 | +24,000 | 0.08% | 678,607 |
| 2023-11-29 | 2023-11-27 | 0.210 | 4,823,194 | -3,000 | 0.08% | 1,012,871 |
| 2023-10-12 | 2023-10-10 | 0.221 | 4,826,194 | -225,000 | 0.08% | 1,066,589 |
| 2023-09-26 | 2023-09-22 | 0.243 | 5,051,194 | +12,000 | 0.08% | 1,227,440 |
| 2023-07-03 | 2023-06-29 | 0.218 | 5,039,194 | -60,000 | 0.08% | 1,098,544 |
| 2023-06-26 | 2023-06-21 | 0.236 | 5,099,194 | +60,000 | 0.08% | 1,203,410 |
| 2023-02-01 | 2023-01-30 | 0.270 | 5,039,194 | -39,000 | 0.08% | 1,360,582 |
| 2023-01-10 | 2023-01-06 | 0.255 | 5,078,194 | -96,000 | 0.08% | 1,294,939 |
| 2022-12-30 | 2022-12-28 | 0.255 | 5,174,194 | +96,000 | 0.08% | 1,319,419 |
| 2022-12-19 | 2022-12-15 | 0.250 | 5,078,194 | -93,000 | 0.08% | 1,269,548 |
| 2022-12-13 | 2022-12-09 | 0.270 | 5,171,194 | +39,000 | 0.08% | 1,396,222 |
| 2022-12-12 | 2022-12-08 | 0.290 | 5,132,194 | +66,000 | 0.08% | 1,488,336 |
| 2022-12-09 | 2022-12-07 | 0.265 | 5,066,194 | +30,000 | 0.08% | 1,342,541 |
| 2022-12-08 | 2022-12-06 | 0.270 | 5,036,194 | +3,000 | 0.08% | 1,359,772 |
| 2022-12-07 | 2022-12-05 | 0.255 | 5,033,194 | -1,000 | 0.08% | 1,283,464 |
| 2022-09-22 | 2022-09-20 | 0.300 | 5,034,194 | +90,000 | 0.08% | 1,510,258 |
| 2022-06-29 | 2022-06-27 | 0.480 | 4,944,194 | -96,000 | 0.08% | 2,373,213 |
| 2022-05-10 | 2022-05-05 | 0.510 | 5,040,194 | -45,000 | 0.08% | 2,570,499 |
| 2022-05-06 | 2022-05-04 | 0.510 | 5,085,194 | -48,000 | 0.08% | 2,593,449 |
| 2022-05-05 | 2022-05-03 | 0.510 | 5,133,194 | -12,000 | 0.08% | 2,617,929 |
| 2022-04-04 | 2022-03-31 | 0.500 | 5,145,194 | +24,000 | 0.08% | 2,572,597 |
| 2022-04-01 | 2022-03-30 | 0.500 | 5,121,194 | +81,000 | 0.08% | 2,560,597 |
| 2022-03-24 | 2022-03-22 | 0.500 | 5,040,194 | -15,000 | 0.08% | 2,520,097 |
| 2022-03-23 | 2022-03-21 | 0.500 | 5,055,194 | +96,000 | 0.08% | 2,527,597 |
| 2022-03-01 | 2022-02-25 | 0.490 | 4,959,194 | -228,000 | 0.08% | 2,430,005 |
| 2022-02-28 | 2022-02-24 | 0.500 | 5,187,194 | -75,600 | 0.08% | 2,593,597 |
| 2022-02-25 | 2022-02-23 | 0.510 | 5,262,794 | +207,000 | 0.09% | 2,684,025 |
| 2022-02-24 | 2022-02-22 | 0.510 | 5,055,794 | +96,000 | 0.08% | 2,578,455 |
| 2022-01-26 | 2022-01-24 | 0.550 | 4,959,794 | -38,400 | 0.08% | 2,727,887 |
| 2022-01-25 | 2022-01-21 | 0.570 | 4,998,194 | -60,600 | 0.08% | 2,848,971 |
| 2022-01-14 | 2022-01-12 | 0.580 | 5,058,794 | -41,400 | 0.08% | 2,934,101 |
| 2021-10-19 | 2021-10-15 | 0.540 | 5,100,194 | +60,000 | 0.08% | 2,754,105 |
| 2021-10-18 | 2021-10-12 | 0.540 | 5,040,194 | -21,600 | 0.08% | 2,721,705 |
| 2021-10-11 | 2021-10-07 | 0.550 | 5,061,794 | -960,000 | 0.08% | 2,783,987 |
| 2021-10-08 | 2021-10-06 | 0.510 | 6,021,794 | +27,000 | 0.10% | 3,071,115 |
| 2021-10-07 | 2021-10-05 | 0.510 | 5,994,794 | -81,000 | 0.10% | 3,057,345 |
| 2021-10-06 | 2021-10-04 | 0.510 | 6,075,794 | -111,000 | 0.10% | 3,098,655 |
| 2021-10-05 | 2021-09-30 | 0.510 | 6,186,794 | -3,000 | 0.10% | 3,155,265 |
| 2021-10-04 | 2021-09-29 | 0.510 | 6,189,794 | +377,820 | 0.10% | 3,156,795 |
| 2021-09-30 | 2021-09-28 | 0.510 | 5,811,974 | -42,000 | 0.10% | 2,964,107 |
| 2021-09-29 | 2021-09-27 | 0.510 | 5,853,974 | -270,000 | 0.10% | 2,985,527 |
| 2021-09-28 | 2021-09-24 | 0.500 | 6,123,974 | +69,000 | 0.10% | 3,061,987 |
| 2021-09-27 | 2021-09-23 | 0.510 | 6,054,974 | +168,000 | 0.10% | 3,088,037 |
| 2021-09-24 | 2021-09-21 | 0.510 | 5,886,974 | +78,000 | 0.10% | 3,002,357 |
| 2021-09-23 | 2021-09-20 | 0.500 | 5,808,974 | +54,000 | 0.10% | 2,904,487 |
| 2021-09-21 | 2021-09-17 | 0.510 | 5,754,974 | +108,000 | 0.09% | 2,935,037 |
| 2021-09-20 | 2021-09-16 | 0.500 | 5,646,974 | +336,000 | 0.09% | 2,823,487 |
| 2021-09-14 | 2021-09-10 | 0.530 | 5,310,974 | -300,000 | 0.09% | 2,814,816 |
| 2021-09-13 | 2021-09-09 | 0.510 | 5,610,974 | +300,000 | 0.09% | 2,861,597 |
| 2021-09-08 | 2021-09-06 | 0.520 | 5,310,974 | -9,000 | 0.09% | 2,761,706 |
| 2021-09-07 | 2021-09-03 | 0.510 | 5,319,974 | +9,000 | 0.09% | 2,713,187 |
| 2021-08-17 | 2021-08-13 | 0.455 | 5,310,974 | -12,000 | 0.09% | 2,416,493 |
| 2021-08-09 | 2021-08-05 | 0.485 | 5,322,974 | -594,000 | 0.09% | 2,581,642 |
| 2021-08-05 | 2021-08-03 | 0.490 | 5,916,974 | -99,000 | 0.10% | 2,899,317 |
| 2021-08-04 | 2021-08-02 | 0.470 | 6,015,974 | -990,000 | 0.10% | 2,827,508 |
| 2021-08-02 | 2021-07-29 | 0.500 | 7,005,974 | -327,000 | 0.11% | 3,502,987 |
| 2021-07-30 | 2021-07-28 | 0.500 | 7,332,974 | -168,000 | 0.12% | 3,666,487 |
| 2021-07-23 | 2021-07-21 | 0.540 | 7,500,974 | -66,000 | 0.12% | 4,050,526 |
| 2021-07-16 | 2021-07-14 | 0.620 | 7,566,974 | -90,000 | 0.12% | 4,691,524 |
| 2021-07-15 | 2021-07-13 | 0.630 | 7,656,974 | +30,000 | 0.13% | 4,823,894 |
| 2021-07-14 | 2021-07-12 | 0.630 | 7,626,974 | -75,000 | 0.12% | 4,804,994 |
| 2021-07-08 | 2021-07-06 | 0.620 | 7,701,974 | -84,000 | 0.13% | 4,775,224 |
| 2021-07-07 | 2021-07-05 | 0.600 | 7,785,974 | -210,000 | 0.13% | 4,671,584 |
| 2021-07-06 | 2021-07-02 | 0.650 | 7,995,974 | +60,000 | 0.13% | 5,197,383 |
| 2021-06-30 | 2021-06-28 | 0.530 | 7,935,974 | -30,000 | 0.13% | 4,206,066 |
| 2021-06-25 | 2021-06-23 | 0.520 | 7,965,974 | -48,000 | 0.13% | 4,142,306 |
| 2021-06-24 | 2021-06-22 | 0.530 | 8,013,974 | +69,000 | 0.13% | 4,247,406 |
| 2021-06-01 | 2021-05-28 | 0.580 | 7,944,974 | -60,000 | 0.13% | 4,608,085 |
| 2021-05-20 | 2021-05-17 | 0.600 | 8,004,974 | +39,000 | 0.13% | 4,802,984 |
| 2021-04-29 | 2021-04-27 | 0.600 | 7,965,974 | -21,000 | 0.13% | 4,779,584 |
| 2021-04-27 | 2021-04-23 | 0.590 | 7,986,974 | -48,000 | 0.13% | 4,712,315 |
| 2021-04-19 | 2021-04-15 | 0.560 | 8,034,974 | -30,000 | 0.13% | 4,499,585 |
| 2021-04-08 | 2021-04-01 | 0.640 | 8,064,974 | -9,000 | 0.13% | 5,161,583 |
| 2021-04-07 | 2021-03-31 | 0.640 | 8,073,974 | -6,000 | 0.13% | 5,167,343 |
| 2021-04-01 | 2021-03-30 | 0.700 | 8,079,974 | +212,400 | 0.13% | 5,655,982 |
| 2021-03-31 | 2021-03-29 | 0.700 | 7,867,574 | +93,000 | 0.13% | 5,507,302 |
| 2021-03-26 | 2021-03-24 | 0.680 | 7,774,574 | +4,387 | 0.13% | 5,286,710 |
| 2021-03-22 | 2021-03-18 | 0.670 | 7,770,187 | +90,000 | 0.13% | 5,206,025 |
| 2021-03-18 | 2021-03-16 | 0.690 | 7,680,187 | +150,000 | 0.13% | 5,299,329 |
| 2021-03-16 | 2021-03-12 | 0.660 | 7,530,187 | +165,000 | 0.12% | 4,969,923 |
| 2021-03-11 | 2021-03-09 | 0.620 | 7,365,187 | -90,000 | 0.12% | 4,566,416 |
| 2021-03-10 | 2021-03-08 | 0.620 | 7,455,187 | -6,000 | 0.12% | 4,622,216 |
| 2021-03-09 | 2021-03-05 | 0.650 | 7,461,187 | +21,000 | 0.12% | 4,849,772 |
| 2021-03-08 | 2021-03-04 | 0.630 | 7,440,187 | -270,000 | 0.12% | 4,687,318 |
| 2021-03-05 | 2021-03-03 | 0.660 | 7,710,187 | +24,000 | 0.13% | 5,088,723 |
| 2021-03-04 | 2021-03-02 | 0.640 | 7,686,187 | +240,000 | 0.13% | 4,919,160 |
| 2021-03-02 | 2021-02-26 | 0.640 | 7,446,187 | +6,000 | 0.12% | 4,765,560 |
| 2021-03-01 | 2021-02-25 | 0.670 | 7,440,187 | -9,000 | 0.12% | 4,984,925 |
| 2021-02-26 | 2021-02-24 | 0.650 | 7,449,187 | +57,000 | 0.12% | 4,841,972 |
| 2021-02-25 | 2021-02-23 | 0.690 | 7,392,187 | +72,000 | 0.12% | 5,100,609 |
| 2021-02-23 | 2021-02-19 | 0.740 | 7,320,187 | -90,000 | 0.12% | 5,416,938 |
| 2021-02-22 | 2021-02-18 | 0.750 | 7,410,187 | +156,000 | 0.12% | 5,557,640 |
| 2021-02-19 | 2021-02-17 | 0.800 | 7,254,187 | +42,000 | 0.12% | 5,803,350 |
| 2021-02-18 | 2021-02-16 | 0.780 | 7,212,187 | +1,689,000 | 0.12% | 5,625,506 |
| 2021-02-17 | 2021-02-11 | 0.740 | 5,523,187 | +183,000 | 0.09% | 4,087,158 |
| 2021-02-10 | 2021-02-08 | 0.620 | 5,340,187 | -168,000 | 0.09% | 3,310,916 |
| 2021-02-05 | 2021-02-03 | 0.630 | 5,508,187 | +30,000 | 0.09% | 3,470,158 |
| 2021-02-02 | 2021-01-29 | 0.650 | 5,478,187 | +150,000 | 0.09% | 3,560,822 |
| 2021-01-29 | 2021-01-27 | 0.670 | 5,328,187 | -45,000 | 0.09% | 3,569,885 |
| 2021-01-27 | 2021-01-25 | 0.640 | 5,373,187 | -30,000 | 0.09% | 3,438,840 |
| 2021-01-26 | 2021-01-22 | 0.620 | 5,403,187 | -90,000 | 0.09% | 3,349,976 |
| 2021-01-25 | 2021-01-21 | 0.620 | 5,493,187 | +218,400 | 0.09% | 3,405,776 |
| 2021-01-21 | 2021-01-19 | 0.570 | 5,274,787 | +6,000 | 0.09% | 3,006,629 |
| 2021-01-14 | 2021-01-12 | 0.590 | 5,268,787 | +24,000 | 0.09% | 3,108,584 |
| 2020-12-28 | 2020-12-22 | 0.610 | 5,244,787 | +9,000 | 0.09% | 3,199,320 |
| 2020-12-23 | 2020-12-21 | 0.590 | 5,235,787 | +3,000 | 0.09% | 3,089,114 |
| 2020-12-10 | 2020-12-08 | 0.640 | 5,232,787 | -9,000 | 0.09% | 3,348,984 |
| 2020-11-27 | 2020-11-25 | 0.680 | 5,241,787 | +63,000 | 0.09% | 3,564,415 |
| 2020-11-26 | 2020-11-24 | 0.660 | 5,178,787 | +30,000 | 0.08% | 3,417,999 |
| 2020-11-25 | 2020-11-23 | 0.680 | 5,148,787 | -120,000 | 0.08% | 3,501,175 |
| 2020-11-23 | 2020-11-19 | 0.700 | 5,268,787 | +39,000 | 0.09% | 3,688,151 |
| 2020-11-20 | 2020-11-18 | 0.700 | 5,229,787 | -72,000 | 0.09% | 3,660,851 |
| 2020-11-19 | 2020-11-17 | 0.690 | 5,301,787 | +96,000 | 0.09% | 3,658,233 |
| 2020-11-17 | 2020-11-13 | 0.680 | 5,205,787 | -30,000 | 0.09% | 3,539,935 |
| 2020-11-16 | 2020-11-12 | 0.680 | 5,235,787 | +180,000 | 0.09% | 3,560,335 |
| 2020-11-13 | 2020-11-11 | 0.670 | 5,055,787 | -111,000 | 0.08% | 3,387,377 |
| 2020-11-02 | 2020-10-29 | 0.680 | 5,166,787 | +15,000 | 0.08% | 3,513,415 |
| 2020-10-30 | 2020-10-28 | 0.690 | 5,151,787 | +12,000 | 0.08% | 3,554,733 |
| 2020-10-09 | 2020-10-07 | 0.840 | 5,139,787 | -45,000 | 0.08% | 4,317,421 |
| 2020-09-24 | 2020-09-22 | 0.830 | 5,184,787 | -99,600 | 0.08% | 4,303,373 |
| 2020-09-23 | 2020-09-21 | 0.830 | 5,284,387 | +262,000 | 0.09% | 4,386,041 |
| 2020-09-16 | 2020-09-14 | 0.870 | 5,022,387 | -132,000 | 0.08% | 4,369,477 |
| 2020-09-15 | 2020-09-11 | 0.910 | 5,154,387 | +120,000 | 0.08% | 4,690,492 |
| 2020-09-07 | 2020-09-03 | 0.840 | 5,034,387 | +12,000 | 0.08% | 4,228,885 |
| 2020-09-03 | 2020-09-01 | 0.840 | 5,022,387 | -54,000 | 0.08% | 4,218,805 |
| 2020-08-31 | 2020-08-27 | 0.900 | 5,076,387 | -27,000 | 0.08% | 4,568,748 |
| 2020-08-28 | 2020-08-26 | 0.890 | 5,103,387 | -30,000 | 0.08% | 4,542,014 |
| 2020-08-18 | 2020-08-14 | 0.880 | 5,133,387 | +12,000 | 0.08% | 4,517,381 |
| 2020-08-17 | 2020-08-13 | 0.890 | 5,121,387 | +66,000 | 0.08% | 4,558,034 |
| 2020-08-14 | 2020-08-12 | 0.890 | 5,055,387 | +24,000 | 0.08% | 4,499,294 |
| 2020-08-13 | 2020-08-11 | 0.920 | 5,031,387 | +84,000 | 0.08% | 4,628,876 |
| 2020-08-10 | 2020-08-06 | 0.930 | 4,947,387 | -250,000 | 0.08% | 4,601,070 |
| 2020-08-06 | 2020-08-04 | 0.920 | 5,197,387 | +30,000 | 0.09% | 4,781,596 |
| 2020-08-04 | 2020-07-31 | 0.970 | 5,167,387 | +90,000 | 0.08% | 5,012,365 |
| 2020-08-03 | 2020-07-30 | 1.000 | 5,077,387 | +60,000 | 0.08% | 5,077,387 |
| 2020-07-28 | 2020-07-24 | 0.990 | 5,017,387 | +30,000 | 0.08% | 4,967,213 |
| 2020-07-23 | 2020-07-21 | 1.010 | 4,987,387 | +30,000 | 0.08% | 5,037,261 |
| 2020-07-16 | 2020-07-14 | 0.950 | 4,957,387 | -36,000 | 0.08% | 4,709,518 |
| 2020-07-09 | 2020-07-07 | 1.030 | 4,993,387 | -198,000 | 0.08% | 5,143,189 |
| 2020-07-08 | 2020-07-06 | 1.010 | 5,191,387 | +198,000 | 0.08% | 5,243,301 |
| 2020-07-06 | 2020-07-02 | 0.970 | 4,993,387 | -30,000 | 0.08% | 4,843,585 |
| 2020-06-30 | 2020-06-26 | 0.960 | 5,023,387 | +30,000 | 0.08% | 4,822,452 |
| 2020-06-26 | 2020-06-23 | 0.950 | 4,993,387 | -45,000 | 0.08% | 4,743,718 |
| 2020-06-24 | 2020-06-22 | 0.940 | 5,038,387 | +45,000 | 0.08% | 4,736,084 |
| 2020-06-19 | 2020-06-17 | 0.950 | 4,993,387 | -54,000 | 0.08% | 4,743,718 |
| 2020-06-17 | 2020-06-15 | 0.950 | 5,047,387 | -12,000 | 0.08% | 4,795,018 |
| 2020-06-16 | 2020-06-12 | 0.930 | 5,059,387 | -147,000 | 0.08% | 4,705,230 |
| 2020-06-01 | 2020-05-28 | 0.790 | 5,206,387 | -15,300 | 0.09% | 4,113,046 |
| 2020-05-28 | 2020-05-26 | 0.770 | 5,221,687 | -27,000 | 0.09% | 4,020,699 |
| 2020-05-20 | 2020-05-18 | 0.790 | 5,248,687 | -180,000 | 0.09% | 4,146,463 |
| 2020-05-18 | 2020-05-14 | 0.820 | 5,428,687 | -42,260 | 0.09% | 4,451,523 |
| 2020-05-14 | 2020-05-12 | 0.720 | 5,470,947 | +42,000 | 0.09% | 3,939,082 |
| 2020-04-15 | 2020-04-09 | 0.630 | 5,428,947 | -24,000 | 0.09% | 3,420,237 |
| 2020-03-13 | 2020-03-11 | 0.740 | 5,452,947 | -27,000 | 0.09% | 4,035,181 |
| 2020-03-04 | 2020-03-02 | 0.740 | 5,479,947 | +4,500 | 0.09% | 4,055,161 |
| 2020-02-18 | 2020-02-14 | 0.820 | 5,475,447 | -39,000 | 0.09% | 4,489,867 |
| 2020-02-04 | 2020-01-31 | 0.810 | 5,514,447 | +30,000 | 0.09% | 4,466,702 |
| 2020-01-22 | 2020-01-20 | 0.890 | 5,484,447 | +1,300 | 0.09% | 4,881,158 |
| 2020-01-14 | 2020-01-10 | 0.860 | 5,483,147 | -60,000 | 0.09% | 4,715,506 |
| 2020-01-07 | 2020-01-03 | 0.890 | 5,543,147 | -9,000 | 0.10% | 4,933,401 |
| 2020-01-06 | 2020-01-02 | 0.920 | 5,552,147 | +60,000 | 0.10% | 5,107,975 |
| 2020-01-03 | 2019-12-31 | 0.970 | 5,492,147 | +177,000 | 0.09% | 5,327,383 |
| 2019-12-27 | 2019-12-20 | 0.900 | 5,315,147 | +90,000 | 0.09% | 4,783,632 |
| 2019-12-16 | 2019-12-12 | 1.020 | 5,225,147 | +99,000 | 0.09% | 5,329,650 |
| 2019-12-02 | 2019-11-28 | 1.060 | 5,126,147 | +99,000 | 0.09% | 5,433,716 |
| 2019-11-29 | 2019-11-27 | 1.050 | 5,027,147 | +117,000 | 0.09% | 5,278,504 |
| 2019-11-26 | 2019-11-22 | 0.990 | 4,910,147 | +120,000 | 0.08% | 4,861,046 |
| 2019-11-22 | 2019-11-20 | 1.000 | 4,790,147 | +162,000 | 0.08% | 4,790,147 |
| 2019-11-20 | 2019-11-18 | 1.000 | 4,628,147 | -60,000 | 0.08% | 4,628,147 |
| 2019-11-19 | 2019-11-15 | 1.000 | 4,688,147 | -9,000 | 0.08% | 4,688,147 |
| 2019-11-18 | 2019-11-14 | 1.000 | 4,697,147 | +39,000 | 0.08% | 4,697,147 |
| 2019-11-14 | 2019-11-12 | 1.070 | 4,658,147 | -30,000 | 0.08% | 4,984,217 |
| 2019-11-13 | 2019-11-11 | 1.050 | 4,688,147 | +24,000 | 0.08% | 4,922,554 |
| 2019-11-11 | 2019-11-07 | 1.000 | 4,664,147 | +60,000 | 0.08% | 4,664,147 |
| 2019-11-06 | 2019-11-04 | 0.930 | 4,604,147 | +15,000 | 0.08% | 4,281,857 |
| 2019-11-04 | 2019-10-31 | 0.950 | 4,589,147 | -18,000 | 0.08% | 4,359,690 |
| 2019-10-29 | 2019-10-25 | 0.840 | 4,607,147 | -1,374,000 | 0.08% | 3,870,003 |
| 2019-10-14 | 2019-10-10 | 0.800 | 5,981,147 | +300,000 | 0.10% | 4,784,918 |
| 2019-09-24 | 2019-09-20 | 0.830 | 5,681,147 | +42,000 | 0.10% | 4,715,352 |
| 2019-09-20 | 2019-09-18 | 0.840 | 5,639,147 | +900,000 | 0.10% | 4,736,883 |
| 2019-09-10 | 2019-09-06 | 0.875 | 4,739,147 | +27,236 | 0.08% | 4,146,891 |
| 2019-08-29 | 2019-08-27 | 0.805 | 4,711,911 | -511,244 | 0.08% | 3,791,318 |
| 2019-08-19 | 2019-08-15 | 0.704 | 5,223,155 | -196,862 | 0.09% | 3,677,343 |
| 2019-08-15 | 2019-08-13 | 0.795 | 5,420,017 | -196,862 | 0.09% | 4,306,564 |
| 2019-08-02 | 2019-07-31 | 0.976 | 5,616,879 | -891,845 | 0.10% | 5,479,866 |
| 2019-07-24 | 2019-07-22 | 0.875 | 6,508,724 | -14,914 | 0.11% | 5,695,322 |
| 2019-07-19 | 2019-07-17 | 0.895 | 6,523,638 | -542,862 | 0.11% | 5,839,599 |
| 2019-07-04 | 2019-07-02 | 0.935 | 7,066,500 | +98,431 | 0.12% | 6,609,833 |
| 2019-07-03 | 2019-06-28 | 0.986 | 6,968,069 | -36,390 | 0.12% | 6,868,180 |
| 2019-06-18 | 2019-06-14 | 0.875 | 7,004,459 | +89,483 | 0.12% | 6,129,104 |
| 2019-06-11 | 2019-06-06 | 0.900 | 6,914,976 | +117,869 | 0.12% | 6,226,487 |
| 2019-06-04 | 2019-05-31 | 0.911 | 6,797,107 | -58,638 | 0.12% | 6,189,903 |
| 2019-05-22 | 2019-05-20 | 0.962 | 6,855,745 | +17,591 | 0.12% | 6,594,050 |
| 2019-05-20 | 2019-05-16 | 0.890 | 6,838,154 | +96,753 | 0.12% | 6,087,344 |
| 2019-05-17 | 2019-05-15 | 0.911 | 6,741,401 | +96,754 | 0.12% | 6,139,173 |
| 2019-05-16 | 2019-05-14 | 0.900 | 6,644,647 | -1,385,820 | 0.12% | 5,983,073 |
| 2019-05-15 | 2019-05-10 | 0.900 | 8,030,467 | +117,277 | 0.14% | 7,230,914 |
| 2019-05-14 | 2019-05-09 | 0.911 | 7,913,190 | +1,700,511 | 0.14% | 7,206,283 |
| 2019-05-10 | 2019-05-08 | 1.177 | 6,212,679 | +123,141 | 0.11% | 7,310,490 |
| 2019-05-09 | 2019-05-07 | 1.259 | 6,089,538 | -290,260 | 0.11% | 7,664,065 |
| 2019-05-08 | 2019-05-06 | 1.269 | 6,379,798 | +99,685 | 0.11% | 8,094,655 |
| 2019-05-07 | 2019-05-03 | 1.269 | 6,280,113 | -87,957 | 0.11% | 7,968,175 |
| 2019-05-06 | 2019-05-02 | 1.269 | 6,368,070 | -158,324 | 0.11% | 8,079,774 |
| 2019-05-03 | 2019-04-30 | 1.269 | 6,526,394 | +140,215 | 0.11% | 8,280,655 |
| 2019-05-02 | 2019-04-29 | 1.269 | 6,386,179 | -105,549 | 0.11% | 8,102,751 |
| 2019-04-30 | 2019-04-26 | 1.146 | 6,491,728 | +143,664 | 0.11% | 7,439,574 |
| 2019-04-29 | 2019-04-25 | 1.074 | 6,348,064 | -234,553 | 0.11% | 6,820,250 |
| 2019-04-26 | 2019-04-24 | 0.952 | 6,582,617 | -639,158 | 0.12% | 6,263,993 |
| 2019-04-24 | 2019-04-18 | 0.921 | 7,221,775 | -46,845 | 0.13% | 6,650,529 |
| 2019-04-18 | 2019-04-16 | 0.921 | 7,268,620 | -35,183 | 0.13% | 6,693,668 |
| 2019-04-17 | 2019-04-15 | 0.921 | 7,303,803 | -46,910 | 0.13% | 6,726,068 |
| 2019-04-15 | 2019-04-11 | 0.921 | 7,350,713 | +46,910 | 0.13% | 6,769,268 |
| 2019-04-12 | 2019-04-10 | 0.921 | 7,303,803 | -23,455 | 0.13% | 6,726,068 |
| 2019-04-11 | 2019-04-09 | 0.921 | 7,327,258 | -49,843 | 0.13% | 6,747,668 |
| 2019-04-10 | 2019-04-08 | 0.921 | 7,377,101 | -797,481 | 0.13% | 6,793,568 |
| 2019-04-09 | 2019-04-04 | 0.921 | 8,174,582 | -2,345 | 0.14% | 7,527,968 |
| 2019-04-08 | 2019-04-03 | 0.921 | 8,176,927 | +11,727 | 0.14% | 7,530,128 |
| 2019-04-04 | 2019-04-02 | 0.890 | 8,165,200 | -35,183 | 0.14% | 7,268,684 |
| 2019-04-02 | 2019-03-29 | 0.839 | 8,200,383 | +76,230 | 0.14% | 6,880,464 |
| 2019-04-01 | 2019-03-28 | 0.819 | 8,124,153 | -2,932 | 0.14% | 6,650,247 |
| 2019-03-29 | 2019-03-27 | 0.788 | 8,127,085 | +76,230 | 0.14% | 6,403,173 |
| 2019-03-28 | 2019-03-26 | 0.788 | 8,050,855 | -29,319 | 0.14% | 6,343,113 |
| 2019-03-26 | 2019-03-22 | 0.788 | 8,080,174 | -158,324 | 0.14% | 6,366,213 |
| 2019-03-25 | 2019-03-21 | 0.788 | 8,238,498 | -19,350 | 0.15% | 6,490,953 |
| 2019-03-22 | 2019-03-20 | 0.798 | 8,257,848 | +175,915 | 0.15% | 6,590,695 |
| 2019-03-21 | 2019-03-19 | 0.798 | 8,081,933 | +35,183 | 0.14% | 6,450,295 |
| 2019-03-20 | 2019-03-18 | 0.798 | 8,046,750 | +32,251 | 0.14% | 6,422,215 |
| 2019-03-19 | 2019-03-15 | 0.788 | 8,014,499 | -114,345 | 0.14% | 6,314,469 |
| 2019-03-18 | 2019-03-14 | 0.747 | 8,128,844 | +58,638 | 0.14% | 6,071,855 |
| 2019-03-14 | 2019-03-12 | 0.726 | 8,070,206 | +58,639 | 0.14% | 5,862,903 |
| 2019-03-12 | 2019-03-08 | 0.675 | 8,011,567 | -219,894 | 0.14% | 5,410,422 |
| 2019-03-11 | 2019-03-07 | 0.706 | 8,231,461 | +55,706 | 0.14% | 5,811,600 |
| 2019-03-08 | 2019-03-06 | 0.686 | 8,175,755 | -29,319 | 0.14% | 5,604,958 |
| 2019-03-07 | 2019-03-05 | 0.706 | 8,205,074 | +58,638 | 0.14% | 5,792,970 |
| 2019-03-05 | 2019-03-01 | 0.706 | 8,146,436 | +58,639 | 0.14% | 5,751,571 |
| 2019-03-04 | 2019-02-28 | 0.716 | 8,087,797 | -29,319 | 0.14% | 5,792,926 |
| 2019-02-28 | 2019-02-26 | 0.716 | 8,117,116 | +967,532 | 0.14% | 5,813,926 |
| 2019-02-20 | 2019-02-18 | 0.686 | 7,149,584 | -58,638 | 0.13% | 4,901,458 |
| 2019-02-19 | 2019-02-15 | 0.645 | 7,208,222 | +29,319 | 0.13% | 4,646,633 |
| 2019-01-23 | 2019-01-21 | 0.532 | 7,178,903 | -1,172,767 | 0.13% | 3,819,717 |
| 2019-01-14 | 2019-01-10 | 0.471 | 8,351,670 | +756,435 | 0.15% | 3,930,980 |
| 2019-01-11 | 2019-01-09 | 0.481 | 7,595,235 | +416,332 | 0.13% | 3,652,656 |
| 2019-01-08 | 2019-01-04 | 0.512 | 7,178,903 | -625,671 | 0.13% | 3,672,804 |
| 2019-01-03 | 2018-12-31 | 0.496 | 7,804,574 | -1,759 | 0.14% | 3,873,117 |
| 2019-01-02 | 2018-12-27 | 0.471 | 7,806,333 | -41,047 | 0.14% | 3,674,300 |
| 2018-12-28 | 2018-12-24 | 0.466 | 7,847,380 | +486,698 | 0.14% | 3,653,472 |
| 2018-12-27 | 2018-12-20 | 0.450 | 7,360,682 | +99,685 | 0.13% | 3,313,908 |
| 2018-12-21 | 2018-12-19 | 0.450 | 7,260,997 | -979,260 | 0.13% | 3,269,028 |
| 2018-12-20 | 2018-12-18 | 0.450 | 8,240,257 | +979,260 | 0.15% | 3,709,908 |
| 2018-12-18 | 2018-12-14 | 0.450 | 7,260,997 | -586,383 | 0.13% | 3,269,028 |
| 2018-12-17 | 2018-12-13 | 0.450 | 7,847,380 | -818,005 | 0.14% | 3,533,028 |
| 2018-12-03 | 2018-11-29 | 0.420 | 8,665,385 | -87,957 | 0.15% | 3,635,310 |
| 2018-11-30 | 2018-11-28 | 0.404 | 8,753,342 | +718,319 | 0.15% | 3,537,860 |
| 2018-11-28 | 2018-11-26 | 0.373 | 8,035,023 | +486,698 | 0.14% | 3,000,887 |
| 2018-10-11 | 2018-10-09 | 0.399 | 7,548,325 | -70,366 | 0.13% | 3,012,208 |
| 2018-10-09 | 2018-10-05 | 0.409 | 7,618,691 | -105,549 | 0.13% | 3,118,244 |
| 2018-10-04 | 2018-10-02 | 0.425 | 7,724,240 | -90,889 | 0.14% | 3,279,998 |
| 2018-09-20 | 2018-09-18 | 0.450 | 7,815,129 | +90,889 | 0.14% | 3,518,508 |
| 2018-09-12 | 2018-09-10 | 0.430 | 7,724,240 | -13,486 | 0.14% | 3,319,516 |
| 2018-09-10 | 2018-09-06 | 0.445 | 7,737,726 | +14,670 | 0.14% | 3,445,015 |
| 2018-08-16 | 2018-08-14 | 0.430 | 7,723,056 | +98,512 | 0.14% | 3,318,537 |
| 2018-08-14 | 2018-08-10 | 0.445 | 7,624,544 | +185,436 | 0.14% | 3,394,624 |
| 2018-08-09 | 2018-08-07 | 0.435 | 7,439,108 | -57,949 | 0.13% | 3,235,039 |
| 2018-08-08 | 2018-08-06 | 0.399 | 7,497,057 | +57,949 | 0.13% | 2,988,553 |
| 2018-07-23 | 2018-07-19 | 0.456 | 7,439,108 | +2,459,139 | 0.13% | 3,389,088 |
| 2018-07-18 | 2018-07-16 | 0.461 | 4,979,969 | +289,742 | 0.18% | 2,294,542 |
| 2018-07-16 | 2018-07-12 | 0.471 | 4,690,227 | -654,817 | 0.17% | 2,209,605 |
| 2018-07-13 | 2018-07-11 | 0.476 | 5,345,044 | +136,179 | 0.19% | 2,545,766 |
| 2018-07-12 | 2018-07-10 | 0.481 | 5,208,865 | -469,383 | 0.19% | 2,507,872 |
| 2018-07-11 | 2018-07-09 | 0.481 | 5,678,248 | +434,614 | 0.20% | 2,733,862 |
| 2018-07-10 | 2018-07-06 | 0.471 | 5,243,634 | -289,743 | 0.19% | 2,470,319 |
| 2018-07-09 | 2018-07-05 | 0.476 | 5,533,377 | -640,330 | 0.20% | 2,635,466 |
| 2018-07-03 | 2018-06-28 | 0.471 | 6,173,707 | -964,842 | 0.22% | 2,908,485 |
| 2018-06-26 | 2018-06-22 | 0.471 | 7,138,549 | -23,276 | 0.25% | 3,363,030 |
| 2018-06-25 | 2018-06-21 | 0.471 | 7,161,825 | -136,179 | 0.26% | 3,373,995 |
| 2018-06-21 | 2018-06-19 | 0.471 | 7,298,004 | -252,076 | 0.26% | 3,438,150 |
| 2018-06-20 | 2018-06-15 | 0.489 | 7,550,080 | +86,923 | 0.27% | 3,694,670 |
| 2018-06-19 | 2018-06-14 | 0.484 | 7,463,157 | +16,608 | 0.27% | 3,612,864 |
| 2018-06-15 | 2018-06-13 | 0.479 | 7,446,549 | -37,059 | 0.27% | 3,565,641 |
| 2018-06-14 | 2018-06-12 | 0.484 | 7,483,608 | +57,014 | 0.27% | 3,622,764 |
| 2018-06-12 | 2018-06-08 | 0.479 | 7,426,594 | -1,567,880 | 0.27% | 3,556,086 |
| 2018-06-07 | 2018-06-05 | 0.495 | 8,994,474 | -963,533 | 0.33% | 4,450,923 |
| 2018-06-06 | 2018-06-04 | 0.489 | 9,958,007 | +146,760 | 0.36% | 4,874,166 |
| 2018-06-05 | 2018-06-01 | 0.495 | 9,811,247 | -47,408 | 0.36% | 4,855,104 |
| 2018-06-04 | 2018-05-31 | 0.495 | 9,858,655 | -299,508 | 0.36% | 4,878,564 |
| 2018-06-01 | 2018-05-30 | 0.506 | 10,158,163 | -390,421 | 0.38% | 5,136,054 |
| 2018-05-31 | 2018-05-29 | 0.500 | 10,548,584 | +878,447 | 0.39% | 5,276,715 |
| 2018-05-29 | 2018-05-25 | 0.500 | 9,670,137 | -131,070 | 0.36% | 4,837,290 |
| 2018-05-25 | 2018-05-23 | 0.479 | 9,801,207 | -195,210 | 0.36% | 4,691,979 |
| 2018-05-18 | 2018-05-16 | 0.495 | 9,996,417 | +195,210 | 0.37% | 4,946,736 |
| 2018-05-15 | 2018-05-11 | 0.489 | 9,801,207 | +131,070 | 0.36% | 4,797,417 |
| 2018-05-11 | 2018-05-09 | 0.489 | 9,670,137 | -131,070 | 0.36% | 4,733,262 |
| 2018-05-10 | 2018-05-08 | 0.489 | 9,801,207 | -27,887 | 0.36% | 4,797,417 |
| 2018-04-27 | 2018-04-25 | 0.489 | 9,829,094 | -94,817 | 0.36% | 4,811,067 |
| 2018-04-23 | 2018-04-19 | 0.495 | 9,923,911 | -27,887 | 0.37% | 4,910,856 |
| 2018-04-20 | 2018-04-18 | 0.500 | 9,951,798 | -153,379 | 0.37% | 4,978,185 |
| 2018-04-19 | 2018-04-17 | 0.489 | 10,105,177 | -302,298 | 0.37% | 4,946,202 |
| 2018-04-17 | 2018-04-13 | 0.500 | 10,407,475 | +50,197 | 0.39% | 5,206,128 |
| 2018-04-16 | 2018-04-12 | 0.511 | 10,357,278 | -27,887 | 0.38% | 5,292,438 |
| 2018-04-13 | 2018-04-11 | 0.495 | 10,385,165 | +55,775 | 0.38% | 5,139,108 |
| 2018-04-10 | 2018-04-06 | 0.511 | 10,329,390 | +66,929 | 0.38% | 5,278,187 |
| 2018-04-09 | 2018-04-04 | 0.522 | 10,262,461 | -323,492 | 0.38% | 5,354,387 |
| 2018-04-06 | 2018-04-03 | 0.527 | 10,585,953 | -52,985 | 0.39% | 5,580,107 |
| 2018-04-04 | 2018-03-29 | 0.538 | 10,638,938 | +116,150 | 0.39% | 5,722,487 |
| 2018-04-03 | 2018-03-28 | 0.522 | 10,522,788 | +19,521 | 0.39% | 5,490,212 |
| 2018-03-29 | 2018-03-27 | 0.549 | 10,503,267 | +185,171 | 0.39% | 5,762,502 |
| 2018-03-26 | 2018-03-22 | 0.559 | 10,318,096 | +117,126 | 0.38% | 5,771,908 |
| 2018-03-23 | 2018-03-21 | 0.570 | 10,200,970 | -27,887 | 0.38% | 5,816,127 |
| 2018-03-19 | 2018-03-15 | 0.549 | 10,228,857 | +92,028 | 0.38% | 5,611,950 |
| 2018-03-16 | 2018-03-14 | 0.538 | 10,136,829 | -206,366 | 0.38% | 5,452,412 |
| 2018-03-15 | 2018-03-13 | 0.570 | 10,343,195 | +290,027 | 0.38% | 5,897,217 |
| 2018-03-14 | 2018-03-12 | 0.613 | 10,053,168 | +488,026 | 0.37% | 6,164,450 |
| 2018-03-07 | 2018-03-05 | 0.538 | 9,565,142 | -44,620 | 0.35% | 5,144,912 |
| 2018-03-05 | 2018-03-01 | 0.549 | 9,609,762 | +19,521 | 0.36% | 5,272,290 |
| 2018-02-21 | 2018-02-15 | 0.613 | 9,590,241 | +474,083 | 0.36% | 5,880,590 |
| 2018-02-08 | 2018-02-06 | 0.602 | 9,116,158 | -22,310 | 0.34% | 5,491,821 |
| 2018-02-07 | 2018-02-05 | 0.645 | 9,138,468 | +117,126 | 0.34% | 5,898,494 |
| 2018-02-06 | 2018-02-02 | 0.667 | 9,021,342 | +5,578 | 0.33% | 6,016,991 |
| 2018-02-05 | 2018-02-01 | 0.721 | 9,015,764 | -27,609 | 0.33% | 6,498,212 |
| 2018-02-02 | 2018-01-31 | 0.721 | 9,043,373 | -262,139 | 0.33% | 6,518,111 |
| 2018-01-31 | 2018-01-29 | 0.785 | 9,305,512 | -9,482 | 0.34% | 7,307,682 |
| 2018-01-30 | 2018-01-26 | 0.775 | 9,314,994 | -55,774 | 0.34% | 7,214,921 |
| 2018-01-26 | 2018-01-24 | 0.764 | 9,370,768 | +175,689 | 0.35% | 7,157,314 |
| 2018-01-24 | 2018-01-22 | 0.807 | 9,195,079 | +5,577 | 0.34% | 7,418,793 |
| 2018-01-23 | 2018-01-19 | 0.839 | 9,189,502 | -195,210 | 0.34% | 7,710,865 |
| 2018-01-22 | 2018-01-18 | 0.828 | 9,384,712 | -11,155 | 0.35% | 7,773,708 |
| 2018-01-19 | 2018-01-17 | 0.828 | 9,395,867 | -16,732 | 0.35% | 7,782,948 |
| 2018-01-18 | 2018-01-16 | 0.796 | 9,412,599 | -55,775 | 0.35% | 7,493,036 |
| 2018-01-17 | 2018-01-15 | 0.785 | 9,468,374 | -111,548 | 0.35% | 7,435,579 |
| 2018-01-16 | 2018-01-12 | 0.796 | 9,579,922 | +16,732 | 0.35% | 7,626,236 |
| 2018-01-15 | 2018-01-11 | 0.785 | 9,563,190 | +105,971 | 0.35% | 7,510,039 |
| 2018-01-10 | 2018-01-08 | 0.699 | 9,457,219 | -27,887 | 0.35% | 6,612,921 |
| 2018-01-09 | 2018-01-05 | 0.688 | 9,485,106 | -86,450 | 0.35% | 6,530,383 |
| 2018-01-08 | 2018-01-04 | 0.742 | 9,571,556 | -136,647 | 0.35% | 7,104,739 |
| 2018-01-05 | 2018-01-03 | 0.688 | 9,708,203 | +39,042 | 0.36% | 6,683,983 |
| 2018-01-04 | 2018-01-02 | 0.635 | 9,669,161 | +250,984 | 0.36% | 6,137,017 |
| 2018-01-02 | 2017-12-28 | 0.624 | 9,418,177 | +19,521 | 0.35% | 5,876,400 |
| 2017-12-29 | 2017-12-27 | 0.602 | 9,398,656 | +72,507 | 0.35% | 5,662,006 |
| 2017-12-28 | 2017-12-22 | 0.635 | 9,326,149 | +25,099 | 0.35% | 5,919,307 |
| 2017-12-22 | 2017-12-20 | 0.570 | 9,301,050 | +55,774 | 0.34% | 5,303,033 |
| 2017-12-21 | 2017-12-19 | 0.581 | 9,245,276 | -52,986 | 0.34% | 5,370,691 |
| 2017-12-18 | 2017-12-14 | 0.500 | 9,298,262 | -234,252 | 0.34% | 4,651,267 |
| 2017-12-15 | 2017-12-13 | 0.506 | 9,532,514 | -139,436 | 0.35% | 4,819,720 |
| 2017-12-14 | 2017-12-12 | 0.495 | 9,671,950 | +223,098 | 0.36% | 4,786,173 |
| 2017-12-12 | 2017-12-08 | 0.522 | 9,448,852 | -25,099 | 0.35% | 4,929,891 |
| 2017-12-11 | 2017-12-07 | 0.511 | 9,473,951 | -5,577 | 0.35% | 4,841,069 |
| 2017-12-08 | 2017-12-06 | 0.559 | 9,479,528 | -72,507 | 0.35% | 5,302,816 |
| 2017-12-07 | 2017-12-05 | 0.592 | 9,552,035 | +72,507 | 0.35% | 5,651,648 |
| 2017-12-06 | 2017-12-04 | 0.613 | 9,479,528 | -83,662 | 0.35% | 5,812,702 |
| 2017-12-05 | 2017-12-01 | 0.624 | 9,563,190 | -181,267 | 0.35% | 5,966,880 |
| 2017-12-04 | 2017-11-30 | 0.602 | 9,744,457 | +103,183 | 0.36% | 5,870,326 |
| 2017-11-24 | 2017-11-22 | 0.807 | 9,641,274 | -1,116 | 0.36% | 7,778,793 |
| 2017-11-23 | 2017-11-21 | 0.807 | 9,642,390 | +33,465 | 0.36% | 7,779,693 |
| 2017-11-22 | 2017-11-20 | 0.828 | 9,608,925 | +4,462 | 0.36% | 7,959,432 |
| 2017-11-14 | 2017-11-10 | 0.850 | 9,604,463 | -26,214 | 0.36% | 8,162,378 |
| 2017-11-13 | 2017-11-09 | 0.861 | 9,630,677 | +26,214 | 0.36% | 8,288,259 |
| 2017-11-09 | 2017-11-07 | 0.818 | 9,604,463 | -22,310 | 0.36% | 7,852,414 |
| 2017-11-08 | 2017-11-06 | 0.730 | 9,626,773 | +2,230 | 0.36% | 7,024,798 |
| 2017-11-07 | 2017-11-03 | 0.734 | 9,624,543 | -1,513,610 | 0.36% | 7,067,905 |
| 2017-11-02 | 2017-10-31 | 0.730 | 11,138,153 | -3,227 | 0.36% | 8,127,675 |
| 2017-11-01 | 2017-10-30 | 0.748 | 11,141,380 | +25,818 | 0.36% | 8,337,164 |
| 2017-10-30 | 2017-10-26 | 0.758 | 11,115,562 | -12,909 | 0.36% | 8,421,172 |
| 2017-10-27 | 2017-10-25 | 0.758 | 11,128,471 | +21,946 | 0.36% | 8,430,951 |
| 2017-10-24 | 2017-10-20 | 0.753 | 11,106,525 | -44,537 | 0.36% | 8,362,703 |
| 2017-10-23 | 2017-10-19 | 0.739 | 11,151,062 | +63,255 | 0.36% | 8,240,752 |
| 2017-10-20 | 2017-10-18 | 0.762 | 11,087,807 | +32,273 | 0.35% | 8,451,679 |
| 2017-10-19 | 2017-10-17 | 0.758 | 11,055,534 | -45,182 | 0.35% | 8,375,694 |
| 2017-10-16 | 2017-10-12 | 0.818 | 11,100,716 | +6,455 | 0.36% | 9,080,654 |
| 2017-10-13 | 2017-10-11 | 0.818 | 11,094,261 | -80,037 | 0.36% | 9,075,374 |
| 2017-10-12 | 2017-10-10 | 0.827 | 11,174,298 | +125,864 | 0.36% | 9,244,719 |
| 2017-10-11 | 2017-10-09 | 0.846 | 11,048,434 | -22,591 | 0.35% | 9,345,996 |
| 2017-10-10 | 2017-10-06 | 0.869 | 11,071,025 | +159,428 | 0.35% | 9,622,389 |
| 2017-10-09 | 2017-10-04 | 0.837 | 10,911,597 | +25,818 | 0.35% | 9,128,813 |
| 2017-10-06 | 2017-10-03 | 0.837 | 10,885,779 | -22,591 | 0.35% | 9,107,213 |
| 2017-10-04 | 2017-09-29 | 0.823 | 10,908,370 | +3,228 | 0.35% | 8,974,011 |
| 2017-09-28 | 2017-09-26 | 0.827 | 10,905,142 | +61,318 | 0.35% | 9,022,041 |
| 2017-09-27 | 2017-09-25 | 0.837 | 10,843,824 | +7,100 | 0.35% | 9,072,113 |
| 2017-09-26 | 2017-09-22 | 0.851 | 10,836,724 | +187,828 | 0.35% | 9,217,276 |
| 2017-09-25 | 2017-09-21 | 0.860 | 10,648,896 | -2,359,148 | 0.34% | 9,156,506 |
| 2017-09-22 | 2017-09-20 | 0.883 | 13,008,044 | +635,776 | 0.42% | 11,487,330 |
| 2017-09-21 | 2017-09-19 | 0.860 | 12,372,268 | +1,180,542 | 0.40% | 10,638,356 |
| 2017-09-20 | 2017-09-18 | 0.772 | 11,191,726 | +86,492 | 0.36% | 8,634,926 |
| 2017-09-19 | 2017-09-15 | 0.795 | 11,105,234 | +154,910 | 0.36% | 8,826,272 |
| 2017-09-15 | 2017-09-13 | 0.795 | 10,950,324 | -71,001 | 0.35% | 8,703,152 |
| 2017-09-14 | 2017-09-12 | 0.799 | 11,021,325 | +1,074,687 | 0.35% | 8,810,808 |
| 2017-09-13 | 2017-09-11 | 0.790 | 9,946,638 | +327,893 | 0.32% | 7,859,207 |
| 2017-09-12 | 2017-09-08 | 0.818 | 9,618,745 | -10,328 | 0.31% | 7,868,366 |
| 2017-09-11 | 2017-09-07 | 0.782 | 9,629,073 | +234,005 | 0.31% | 7,526,734 |
| 2017-09-08 | 2017-09-06 | 0.841 | 9,395,068 | -403,338 | 0.29% | 7,898,876 |
| 2017-09-07 | 2017-09-05 | 0.941 | 9,798,406 | -77,234 | 0.31% | 9,217,633 |
| 2017-09-06 | 2017-09-04 | 1.018 | 9,875,640 | -371,652 | 0.31% | 10,053,260 |
| 2017-09-05 | 2017-09-01 | 1.018 | 10,247,292 | -502,357 | 0.32% | 10,431,596 |
| 2017-09-04 | 2017-08-31 | 0.982 | 10,749,649 | +1,025,178 | 0.34% | 10,552,168 |
| 2017-09-01 | 2017-08-30 | 0.850 | 9,724,471 | +227,083 | 0.30% | 8,264,208 |
| 2017-08-31 | 2017-08-29 | 0.904 | 9,497,388 | -26,405 | 0.30% | 8,589,164 |
| 2017-08-30 | 2017-08-28 | 0.823 | 9,523,793 | +141,928 | 0.30% | 7,833,975 |
| 2017-08-29 | 2017-08-25 | 0.773 | 9,381,865 | +6,601 | 0.29% | 7,248,226 |
| 2017-08-28 | 2017-08-24 | 0.777 | 9,375,264 | -32,346 | 0.29% | 7,285,733 |
| 2017-08-25 | 2017-08-22 | 0.741 | 9,407,610 | +15,183 | 0.29% | 6,968,841 |
| 2017-08-24 | 2017-08-21 | 0.745 | 9,392,427 | +14,522 | 0.29% | 7,000,279 |
| 2017-08-22 | 2017-08-18 | 0.750 | 9,377,905 | -22,444 | 0.29% | 7,032,074 |
| 2017-08-17 | 2017-08-15 | 0.768 | 9,400,349 | -1,320 | 0.29% | 7,219,786 |
| 2017-08-16 | 2017-08-14 | 0.773 | 9,401,669 | +66,013 | 0.29% | 7,263,526 |
| 2017-08-15 | 2017-08-11 | 0.763 | 9,335,656 | -326,103 | 0.29% | 7,127,673 |
| 2017-08-11 | 2017-08-09 | 0.809 | 9,661,759 | -61,392 | 0.30% | 7,815,735 |
| 2017-08-10 | 2017-08-08 | 0.832 | 9,723,151 | -49,510 | 0.30% | 8,086,336 |
| 2017-08-09 | 2017-08-07 | 0.832 | 9,772,661 | +68,654 | 0.31% | 8,127,511 |
| 2017-08-08 | 2017-08-04 | 0.850 | 9,704,007 | -113,542 | 0.30% | 8,246,817 |
| 2017-08-07 | 2017-08-03 | 0.854 | 9,817,549 | -88,457 | 0.31% | 8,387,926 |
| 2017-08-04 | 2017-08-02 | 0.859 | 9,906,006 | +55,450 | 0.31% | 8,508,520 |
| 2017-08-03 | 2017-08-01 | 0.854 | 9,850,556 | -50,829 | 0.31% | 8,416,126 |
| 2017-08-02 | 2017-07-31 | 0.845 | 9,901,385 | +130,705 | 0.31% | 8,369,558 |
| 2017-07-28 | 2017-07-26 | 0.827 | 9,770,680 | +26,405 | 0.31% | 8,081,460 |
| 2017-07-27 | 2017-07-25 | 0.832 | 9,744,275 | -1,320 | 0.30% | 8,103,904 |
| 2017-07-26 | 2017-07-24 | 0.836 | 9,745,595 | -66,013 | 0.31% | 8,149,291 |
| 2017-07-25 | 2017-07-21 | 0.841 | 9,811,608 | +153,149 | 0.36% | 8,249,081 |
| 2017-07-21 | 2017-07-19 | 0.841 | 9,658,459 | +121,464 | 0.36% | 8,120,321 |
| 2017-07-19 | 2017-07-17 | 0.809 | 9,536,995 | -47,529 | 0.35% | 7,714,809 |
| 2017-07-18 | 2017-07-14 | 0.818 | 9,584,524 | -62,052 | 0.35% | 7,840,373 |
| 2017-07-17 | 2017-07-13 | 0.845 | 9,646,576 | +43,568 | 0.36% | 8,154,170 |
| 2017-07-14 | 2017-07-12 | 0.827 | 9,603,008 | +79,215 | 0.36% | 7,942,776 |
| 2017-07-13 | 2017-07-11 | 0.800 | 9,523,793 | -105,620 | 0.35% | 7,617,567 |
| 2017-07-12 | 2017-07-10 | 0.795 | 9,629,413 | -117,503 | 0.36% | 7,658,285 |
| 2017-07-11 | 2017-07-07 | 0.782 | 9,746,916 | +56,771 | 0.36% | 7,618,848 |
| 2017-07-10 | 2017-07-06 | 0.791 | 9,690,145 | -692,143 | 0.39% | 7,662,547 |
| 2017-07-07 | 2017-07-05 | 0.791 | 10,382,288 | -116,072 | 0.42% | 8,209,864 |
| 2017-07-06 | 2017-07-04 | 0.795 | 10,498,360 | -5,281 | 0.43% | 8,349,359 |
| 2017-07-05 | 2017-07-03 | 0.818 | 10,503,641 | +110,241 | 0.43% | 8,592,232 |
| 2017-07-04 | 2017-06-30 | 0.786 | 10,393,400 | -34,327 | 0.42% | 8,171,417 |
| 2017-07-03 | 2017-06-29 | 0.795 | 10,427,727 | +3,961 | 0.42% | 8,293,185 |
| 2017-06-30 | 2017-06-28 | 0.813 | 10,423,766 | +49,672 | 0.42% | 8,479,521 |
| 2017-06-29 | 2017-06-27 | 0.868 | 10,374,094 | -146,548 | 0.42% | 9,004,865 |
| 2017-06-28 | 2017-06-26 | 0.927 | 10,520,642 | -25,745 | 0.43% | 9,753,625 |
| 2017-06-27 | 2017-06-23 | 0.918 | 10,546,387 | +68,653 | 0.43% | 9,681,635 |
| 2017-06-26 | 2017-06-22 | 0.923 | 10,477,734 | +46,209 | 0.43% | 9,666,228 |
| 2017-06-22 | 2017-06-20 | 0.918 | 10,431,525 | -13,203 | 0.42% | 9,576,191 |
| 2017-06-21 | 2017-06-19 | 0.918 | 10,444,728 | -39,607 | 0.42% | 9,588,312 |
| 2017-06-20 | 2017-06-16 | 0.932 | 10,484,335 | +92,418 | 0.43% | 9,767,612 |
| 2017-06-16 | 2017-06-14 | 0.945 | 10,391,917 | -52,811 | 0.42% | 9,823,192 |
| 2017-06-14 | 2017-06-12 | 0.941 | 10,444,728 | -53,800 | 0.42% | 9,825,646 |
| 2017-06-08 | 2017-06-06 | 0.959 | 10,498,528 | +9,902 | 0.43% | 10,067,103 |
| 2017-06-06 | 2017-06-02 | 0.963 | 10,488,626 | +109,581 | 0.43% | 10,105,274 |
| 2017-06-05 | 2017-06-01 | 0.963 | 10,379,045 | -17,823 | 0.42% | 9,999,698 |
| 2017-06-02 | 2017-05-31 | 0.950 | 10,396,868 | -4,621 | 0.42% | 9,875,122 |
| 2017-06-01 | 2017-05-29 | 0.950 | 10,401,489 | -40,928 | 0.42% | 9,879,511 |
| 2017-05-29 | 2017-05-25 | 0.959 | 10,442,417 | +144,568 | 0.42% | 10,013,298 |
| 2017-05-26 | 2017-05-24 | 0.950 | 10,297,849 | +537,343 | 0.42% | 9,781,072 |
| 2017-05-25 | 2017-05-23 | 0.968 | 9,760,506 | +48,850 | 0.40% | 9,448,124 |
| 2017-05-24 | 2017-05-22 | 1.000 | 9,711,656 | +1,980 | 0.40% | 9,709,785 |
| 2017-05-23 | 2017-05-19 | 1.013 | 9,709,676 | -74,594 | 0.40% | 9,840,185 |
| 2017-05-22 | 2017-05-18 | 0.968 | 9,784,270 | +72,614 | 0.40% | 9,471,127 |
| 2017-05-19 | 2017-05-17 | 0.995 | 9,711,656 | +34,986 | 0.40% | 9,665,650 |
| 2017-05-17 | 2017-05-15 | 1.059 | 9,676,670 | +29,706 | 0.39% | 10,246,499 |
| 2017-05-16 | 2017-05-12 | 1.073 | 9,646,964 | -1,024,517 | 0.39% | 10,346,568 |
| 2017-05-15 | 2017-05-11 | 1.113 | 10,671,481 | -423,142 | 0.43% | 11,881,860 |
| 2017-05-12 | 2017-05-10 | 1.136 | 11,094,623 | +1,499,149 | 0.45% | 12,605,097 |
| 2017-05-10 | 2017-05-08 | 0.963 | 9,595,474 | -99,019 | 0.39% | 9,244,766 |
| 2017-05-09 | 2017-05-05 | 0.982 | 9,694,493 | -106,941 | 0.39% | 9,516,396 |
| 2017-05-08 | 2017-05-04 | 0.986 | 9,801,434 | +136,647 | 0.40% | 9,665,916 |
| 2017-05-05 | 2017-05-02 | 0.986 | 9,664,787 | -56,111 | 0.39% | 9,531,158 |
| 2017-05-04 | 2017-04-28 | 1.000 | 9,720,898 | -19,804 | 0.40% | 9,719,025 |
| 2017-05-02 | 2017-04-27 | 1.009 | 9,740,702 | +67,993 | 0.40% | 9,827,360 |
| 2017-04-28 | 2017-04-26 | 1.032 | 9,672,709 | -149,189 | 0.39% | 9,978,554 |
| 2017-04-27 | 2017-04-25 | 1.004 | 9,821,898 | +153,810 | 0.40% | 9,864,642 |
| 2017-04-26 | 2017-04-24 | 0.995 | 9,668,088 | -13,863 | 0.39% | 9,622,288 |
| 2017-04-25 | 2017-04-21 | 0.991 | 9,681,951 | -50,829 | 0.39% | 9,592,085 |
| 2017-04-24 | 2017-04-20 | 0.991 | 9,732,780 | +38,287 | 0.40% | 9,642,442 |
| 2017-04-21 | 2017-04-19 | 0.963 | 9,694,493 | +258,770 | 0.39% | 9,340,166 |
| 2017-04-20 | 2017-04-18 | 1.000 | 9,435,723 | +3,301 | 0.38% | 9,433,905 |
| 2017-04-19 | 2017-04-13 | 1.045 | 9,432,422 | -138,627 | 0.38% | 9,859,269 |
| 2017-04-18 | 2017-04-12 | 1.118 | 9,571,049 | +14,303 | 0.39% | 10,700,111 |
| 2017-04-13 | 2017-04-11 | 1.159 | 9,556,746 | -13,863 | 0.39% | 11,075,003 |
| 2017-04-12 | 2017-04-10 | 1.159 | 9,570,609 | +61,392 | 0.39% | 11,091,069 |
| 2017-04-11 | 2017-04-07 | 1.123 | 9,509,217 | -28,386 | 0.39% | 10,674,201 |
| 2017-04-10 | 2017-04-06 | 1.159 | 9,537,603 | +445,586 | 0.39% | 11,052,819 |
| 2017-04-07 | 2017-04-05 | 1.086 | 9,092,017 | -67,993 | 0.37% | 9,875,334 |
| 2017-04-06 | 2017-04-03 | 1.100 | 9,160,010 | +151,829 | 0.37% | 10,074,070 |
| 2017-04-05 | 2017-03-31 | 0.954 | 9,008,181 | +231,045 | 0.37% | 8,597,062 |
| 2017-04-03 | 2017-03-30 | 1.136 | 8,777,136 | +114,862 | 0.36% | 9,972,097 |
| 2017-03-30 | 2017-03-28 | 1.227 | 8,662,274 | +6,601 | 0.35% | 10,628,925 |
| 2017-03-28 | 2017-03-24 | 1.250 | 8,655,673 | +140,607 | 0.35% | 10,817,507 |
| 2017-03-27 | 2017-03-23 | 1.250 | 8,515,066 | +38,948 | 0.35% | 10,641,782 |
| 2017-03-23 | 2017-03-21 | 1.318 | 8,476,118 | -120,804 | 0.34% | 11,170,912 |
| 2017-03-22 | 2017-03-20 | 1.250 | 8,596,922 | -29,045 | 0.35% | 10,744,082 |
| 2017-03-21 | 2017-03-17 | 1.250 | 8,625,967 | -59,412 | 0.36% | 10,780,382 |
| 2017-03-20 | 2017-03-16 | 1.204 | 8,685,379 | +39,608 | 0.37% | 10,459,918 |
| 2017-03-17 | 2017-03-15 | 1.250 | 8,645,771 | +47,479 | 0.36% | 10,805,132 |
| 2017-03-16 | 2017-03-14 | 1.250 | 8,598,292 | -987,550 | 0.36% | 10,745,794 |
| 2017-03-15 | 2017-03-13 | 1.318 | 9,585,842 | +19,803 | 0.40% | 12,633,448 |
| 2017-03-14 | 2017-03-10 | 1.295 | 9,566,039 | +3,359,851 | 0.40% | 12,389,981 |
| 2017-03-10 | 2017-03-08 | 1.363 | 6,206,188 | +21,784 | 0.39% | 8,461,353 |
| 2017-03-09 | 2017-03-07 | 1.341 | 6,184,404 | -26,405 | 0.39% | 8,291,126 |
| 2017-03-08 | 2017-03-06 | 1.363 | 6,210,809 | -13,202 | 0.39% | 8,467,653 |
| 2017-03-06 | 2017-03-02 | 1.363 | 6,224,011 | +13,202 | 0.39% | 8,485,653 |
| 2017-03-02 | 2017-02-28 | 1.272 | 6,210,809 | -13,202 | 0.39% | 7,903,143 |
| 2017-03-01 | 2017-02-27 | 1.295 | 6,224,011 | +13,202 | 0.39% | 8,061,370 |
| 2017-02-27 | 2017-02-23 | 1.318 | 6,210,809 | -9,241 | 0.39% | 8,185,398 |
| 2017-02-24 | 2017-02-22 | 1.341 | 6,220,050 | +32,676 | 0.39% | 8,338,915 |
| 2017-02-23 | 2017-02-21 | 1.409 | 6,187,374 | -13,203 | 0.39% | 8,716,893 |
| 2017-02-22 | 2017-02-20 | 1.500 | 6,200,577 | -13,202 | 0.39% | 9,299,074 |
| 2017-02-21 | 2017-02-17 | 1.522 | 6,213,779 | +33,006 | 0.39% | 9,460,068 |
| 2017-02-17 | 2017-02-15 | 1.454 | 6,180,773 | -13,863 | 0.39% | 8,988,483 |
| 2017-02-16 | 2017-02-14 | 1.432 | 6,194,636 | +58,752 | 0.39% | 8,867,884 |
| 2017-02-15 | 2017-02-13 | 1.568 | 6,135,884 | -67,333 | 0.39% | 9,620,328 |
| 2017-02-14 | 2017-02-10 | 1.613 | 6,203,217 | -257,450 | 0.39% | 10,007,808 |
| 2017-02-13 | 2017-02-09 | 1.522 | 6,460,667 | +380,233 | 0.41% | 9,835,939 |
| 2017-02-09 | 2017-02-07 | 1.409 | 6,080,434 | -70,633 | 0.38% | 8,566,234 |
| 2017-02-08 | 2017-02-06 | 1.363 | 6,151,067 | +26,405 | 0.39% | 8,386,203 |
| 2017-02-03 | 2017-02-01 | 1.432 | 6,124,662 | -6,601 | 0.39% | 8,767,713 |
| 2017-02-02 | 2017-01-27 | 1.409 | 6,131,263 | +92,417 | 0.39% | 8,637,843 |
| 2017-02-01 | 2017-01-25 | 1.386 | 6,038,846 | -146,548 | 0.38% | 8,370,424 |
| 2017-01-26 | 2017-01-24 | 1.386 | 6,185,394 | +25,085 | 0.39% | 8,573,553 |
| 2017-01-24 | 2017-01-20 | 1.341 | 6,160,309 | -16,503 | 0.39% | 8,258,823 |
| 2017-01-23 | 2017-01-19 | 1.318 | 6,176,812 | -148,529 | 0.39% | 8,140,593 |
| 2017-01-20 | 2017-01-18 | 1.318 | 6,325,341 | +85,817 | 0.40% | 8,336,343 |
| 2017-01-19 | 2017-01-17 | 1.318 | 6,239,524 | -66,013 | 0.39% | 8,223,243 |
| 2017-01-17 | 2017-01-13 | 1.341 | 6,305,537 | -68,653 | 0.40% | 8,453,523 |
| 2017-01-13 | 2017-01-11 | 1.363 | 6,374,190 | +66,013 | 0.40% | 8,690,403 |
| 2017-01-12 | 2017-01-10 | 1.386 | 6,308,177 | +42,908 | 0.40% | 8,743,742 |
| 2017-01-11 | 2017-01-09 | 1.409 | 6,265,269 | -46,209 | 0.40% | 8,826,633 |
| 2017-01-09 | 2017-01-05 | 1.432 | 6,311,478 | +254,149 | 0.40% | 9,035,148 |
| 2017-01-05 | 2017-01-03 | 1.432 | 6,057,329 | -13,203 | 0.38% | 8,671,323 |
| 2017-01-04 | 2016-12-30 | 1.409 | 6,070,532 | -15,843 | 0.38% | 8,552,284 |
| 2016-12-29 | 2016-12-23 | 1.386 | 6,086,375 | -79,215 | 0.38% | 8,436,303 |
| 2016-12-28 | 2016-12-22 | 1.356 | 6,165,590 | +10,562 | 0.39% | 8,359,303 |
| 2016-12-23 | 2016-12-21 | 1.356 | 6,155,028 | -336,189 | 0.39% | 8,344,983 |
| 2016-12-22 | 2016-12-20 | 1.334 | 6,491,217 | -20,910 | 0.39% | 8,661,093 |
| 2016-12-21 | 2016-12-19 | 1.356 | 6,512,127 | -192,374 | 0.39% | 8,829,138 |
| 2016-12-20 | 2016-12-16 | 1.377 | 6,704,501 | +146,371 | 0.40% | 9,234,243 |
| 2016-12-19 | 2016-12-15 | 1.356 | 6,558,130 | -23,001 | 0.39% | 8,891,508 |
| 2016-12-16 | 2016-12-14 | 1.377 | 6,581,131 | +17,425 | 0.39% | 9,064,323 |
| 2016-12-15 | 2016-12-13 | 1.356 | 6,563,706 | -13,940 | 0.39% | 8,899,068 |
| 2016-12-14 | 2016-12-12 | 1.356 | 6,577,646 | -125,461 | 0.39% | 8,917,968 |
| 2016-12-13 | 2016-12-09 | 1.377 | 6,703,107 | -13,243 | 0.40% | 9,232,323 |
| 2016-12-12 | 2016-12-08 | 1.377 | 6,716,350 | +536,694 | 0.40% | 9,250,563 |
| 2016-12-09 | 2016-12-07 | 1.399 | 6,179,656 | +7,667 | 0.37% | 8,644,354 |
| 2016-12-08 | 2016-12-06 | 1.442 | 6,171,989 | +271,136 | 0.37% | 8,899,279 |
| 2016-12-07 | 2016-12-05 | 1.377 | 5,900,853 | -416,113 | 0.35% | 8,127,363 |
| 2016-12-05 | 2016-12-01 | 1.485 | 6,316,966 | -204,222 | 0.38% | 9,380,209 |
| 2016-12-02 | 2016-11-30 | 1.851 | 6,521,188 | +771,585 | 0.39% | 12,069,243 |
| 2016-12-01 | 2016-11-29 | 1.786 | 5,749,603 | +55,063 | 0.34% | 10,270,009 |
| 2016-11-30 | 2016-11-28 | 1.829 | 5,694,540 | +157,524 | 0.34% | 10,416,755 |
| 2016-11-29 | 2016-11-25 | 1.851 | 5,537,016 | +70,397 | 0.33% | 10,247,764 |
| 2016-11-28 | 2016-11-24 | 1.829 | 5,466,619 | +135,916 | 0.33% | 9,999,830 |
| 2016-11-25 | 2016-11-23 | 1.937 | 5,330,703 | +154,039 | 0.32% | 10,324,805 |
| 2016-11-24 | 2016-11-22 | 2.044 | 5,176,664 | +41,123 | 0.31% | 10,583,479 |
| 2016-11-23 | 2016-11-21 | 2.109 | 5,135,541 | +123,370 | 0.31% | 10,830,965 |
| 2016-11-22 | 2016-11-18 | 2.066 | 5,012,171 | +225,133 | 0.30% | 10,355,045 |
| 2016-11-21 | 2016-11-17 | 2.109 | 4,787,038 | -214,678 | 0.29% | 10,095,965 |
| 2016-11-18 | 2016-11-16 | 2.131 | 5,001,716 | +588,273 | 0.30% | 10,656,365 |
| 2016-11-17 | 2016-11-15 | 2.131 | 4,413,443 | +601,516 | 0.26% | 9,403,025 |
| 2016-11-16 | 2016-11-14 | 2.238 | 3,811,927 | -56,457 | 0.23% | 8,531,645 |
| 2016-11-15 | 2016-11-11 | 2.367 | 3,868,384 | -25,093 | 0.23% | 9,157,504 |
| 2016-11-14 | 2016-11-10 | 2.410 | 3,893,477 | -23,698 | 0.23% | 9,384,486 |
| 2016-11-11 | 2016-11-09 | 2.152 | 3,917,175 | +68,307 | 0.23% | 8,430,005 |
| 2016-11-10 | 2016-11-08 | 2.238 | 3,848,868 | -1,145,181 | 0.23% | 8,614,325 |
| 2016-11-09 | 2016-11-07 | 2.410 | 4,994,049 | +1,214,184 | 0.30% | 12,037,206 |
| 2016-11-08 | 2016-11-04 | 2.410 | 3,779,865 | -36,941 | 0.23% | 9,110,646 |
| 2016-11-07 | 2016-11-03 | 2.669 | 3,816,806 | -701,188 | 0.23% | 10,185,366 |
| 2016-11-04 | 2016-11-02 | 2.539 | 4,517,994 | -94,793 | 0.27% | 11,473,146 |
| 2016-11-03 | 2016-11-01 | 2.582 | 4,612,787 | -608,137 | 0.28% | 11,912,407 |
| 2016-11-02 | 2016-10-31 | 2.324 | 5,220,924 | +1,162,605 | 0.31% | 12,134,615 |
| 2016-11-01 | 2016-10-28 | 1.829 | 4,058,319 | -462,811 | 0.24% | 7,423,693 |
| 2016-10-31 | 2016-10-27 | 1.915 | 4,521,130 | -894,956 | 0.27% | 8,659,481 |
| 2016-10-26 | 2016-10-24 | 2.195 | 5,416,086 | +493,480 | 0.32% | 11,888,871 |
| 2016-10-24 | 2016-10-19 | 1.313 | 4,922,606 | -34,850 | 0.29% | 6,462,191 |
| 2016-10-18 | 2016-10-14 | 1.291 | 4,957,456 | +196,556 | 0.30% | 6,401,253 |
| 2016-10-17 | 2016-10-13 | 1.270 | 4,760,900 | +18,819 | 0.28% | 6,044,995 |
| 2016-10-14 | 2016-10-12 | 1.291 | 4,742,081 | -36,244 | 0.28% | 6,123,153 |
| 2016-10-13 | 2016-10-11 | 1.291 | 4,778,325 | +34,850 | 0.29% | 6,169,952 |
| 2016-10-12 | 2016-10-07 | 1.313 | 4,743,475 | -5,576 | 0.28% | 6,227,035 |
| 2016-10-11 | 2016-10-06 | 1.356 | 4,749,051 | -1,394 | 0.28% | 6,438,760 |
| 2016-10-06 | 2016-10-04 | 1.313 | 4,750,445 | -145,674 | 0.28% | 6,236,185 |
| 2016-09-28 | 2016-09-26 | 1.334 | 4,896,119 | -63,428 | 0.29% | 6,532,787 |
| 2016-09-27 | 2016-09-23 | 1.356 | 4,959,547 | -13,940 | 0.30% | 6,724,151 |
| 2016-09-26 | 2016-09-22 | 1.356 | 4,973,487 | +285,075 | 0.30% | 6,743,051 |
| 2016-09-15 | 2016-09-13 | 1.356 | 4,688,412 | -13,940 | 0.28% | 6,356,546 |
| 2016-09-14 | 2016-09-12 | 1.356 | 4,702,352 | +116,400 | 0.28% | 6,375,446 |
| 2016-09-13 | 2016-09-09 | 1.442 | 4,585,952 | -690,036 | 0.27% | 6,612,401 |
| 2016-09-12 | 2016-09-08 | 1.334 | 5,275,988 | +17,426 | 0.32% | 7,039,639 |
| 2016-09-09 | 2016-09-07 | 1.356 | 5,258,562 | +150,553 | 0.31% | 7,129,555 |
| 2016-09-08 | 2016-09-06 | 1.270 | 5,108,009 | +118,491 | 0.31% | 6,485,725 |
| 2016-09-07 | 2016-09-05 | 1.270 | 4,989,518 | +179,827 | 0.30% | 6,335,275 |
| 2016-09-06 | 2016-09-02 | 1.270 | 4,809,691 | +27,880 | 0.29% | 6,106,946 |
| 2016-09-05 | 2016-09-01 | 1.313 | 4,781,811 | +125,305 | 0.29% | 6,277,361 |
| 2016-09-01 | 2016-08-30 | 1.334 | 4,656,506 | -41,820 | 0.28% | 6,213,077 |
| 2016-08-30 | 2016-08-26 | 1.334 | 4,698,326 | +27,880 | 0.28% | 6,268,876 |
| 2016-08-24 | 2016-08-22 | 1.334 | 4,670,446 | +16,031 | 0.28% | 6,231,677 |
| 2016-08-19 | 2016-08-17 | 1.334 | 4,654,415 | +76,671 | 0.28% | 6,210,287 |
| 2016-08-17 | 2016-08-15 | 1.399 | 4,577,744 | +139,401 | 0.27% | 6,403,534 |
| 2016-08-16 | 2016-08-12 | 1.399 | 4,438,343 | +369,413 | 0.27% | 6,208,534 |
| 2016-08-12 | 2016-08-10 | 1.334 | 4,068,930 | +6,970 | 0.24% | 5,429,087 |
| 2016-08-11 | 2016-08-09 | 1.356 | 4,061,960 | +13,940 | 0.24% | 5,507,203 |
| 2016-08-05 | 2016-08-03 | 1.399 | 4,048,020 | -69,468 | 0.24% | 5,662,535 |
| 2016-07-28 | 2016-07-26 | 1.399 | 4,117,488 | +209,101 | 0.25% | 5,759,709 |
| 2016-07-25 | 2016-07-21 | 1.420 | 3,908,387 | +230,012 | 0.23% | 5,551,321 |
| 2016-07-21 | 2016-07-19 | 1.399 | 3,678,375 | -23,001 | 0.22% | 5,145,460 |
| 2016-07-19 | 2016-07-15 | 1.356 | 3,701,376 | +23,001 | 0.22% | 5,018,323 |
| 2016-07-13 | 2016-07-11 | 1.442 | 3,678,375 | -28,577 | 0.22% | 5,303,782 |
| 2016-07-11 | 2016-07-07 | 1.485 | 3,706,952 | -49,487 | 0.22% | 5,504,539 |
| 2016-07-08 | 2016-07-06 | 1.420 | 3,756,439 | -32,760 | 0.22% | 5,335,500 |
| 2016-07-07 | 2016-07-05 | 1.463 | 3,789,199 | -33,456 | 0.23% | 5,545,123 |
| 2016-07-05 | 2016-06-30 | 1.528 | 3,822,655 | -59,245 | 0.23% | 5,840,881 |
| 2016-07-04 | 2016-06-29 | 1.528 | 3,881,900 | +31,365 | 0.23% | 5,931,405 |
| 2016-06-30 | 2016-06-28 | 1.528 | 3,850,535 | +35,547 | 0.23% | 5,883,480 |
| 2016-06-29 | 2016-06-27 | 1.549 | 3,814,988 | +27,880 | 0.23% | 5,911,267 |
| 2016-06-28 | 2016-06-24 | 1.463 | 3,787,108 | -10,455 | 0.23% | 5,542,063 |
| 2016-06-27 | 2016-06-23 | 1.528 | 3,797,563 | +11,152 | 0.23% | 5,802,541 |
| 2016-06-23 | 2016-06-21 | 1.528 | 3,786,411 | -95,489 | 0.23% | 5,785,501 |
| 2016-06-21 | 2016-06-17 | 1.291 | 3,881,900 | -6,970 | 0.23% | 5,012,455 |
| 2016-06-17 | 2016-06-15 | 1.291 | 3,888,870 | -6,970 | 0.23% | 5,021,455 |
| 2016-06-16 | 2016-06-14 | 1.270 | 3,895,840 | -46,700 | 0.23% | 4,946,614 |
| 2016-06-10 | 2016-06-07 | 1.334 | 3,942,540 | -34,850 | 0.24% | 5,260,447 |
| 2016-06-01 | 2016-05-30 | 1.270 | 3,977,390 | -23,001 | 0.24% | 5,050,159 |
| 2016-05-30 | 2016-05-26 | 1.248 | 4,000,391 | +23,001 | 0.24% | 4,993,273 |
| 2016-05-19 | 2016-05-17 | 1.291 | 3,977,390 | -23,001 | 0.24% | 5,135,755 |
| 2016-05-18 | 2016-05-16 | 1.227 | 4,000,391 | -20,910 | 0.24% | 4,907,182 |
| 2016-05-11 | 2016-05-09 | 1.291 | 4,021,301 | -23,002 | 0.24% | 5,192,455 |
| 2016-05-06 | 2016-05-04 | 1.356 | 4,044,303 | +29,972 | 0.24% | 5,483,263 |
| 2016-05-05 | 2016-05-03 | 1.356 | 4,014,331 | -10,455 | 0.24% | 5,442,627 |
| 2016-05-03 | 2016-04-28 | 1.399 | 4,024,786 | -132,432 | 0.24% | 5,630,034 |
| 2016-04-29 | 2016-04-27 | 1.442 | 4,157,218 | +93,399 | 0.25% | 5,994,217 |
| 2016-04-27 | 2016-04-25 | 1.334 | 4,063,819 | -18,935 | 0.24% | 5,422,267 |
| 2016-04-26 | 2016-04-22 | 1.420 | 4,082,754 | -20,910 | 0.24% | 5,798,986 |
| 2016-04-25 | 2016-04-21 | 1.420 | 4,103,664 | +6,970 | 0.25% | 5,828,685 |
| 2016-04-21 | 2016-04-19 | 1.549 | 4,096,694 | +9,758 | 0.25% | 6,347,766 |
| 2016-04-20 | 2016-04-18 | 1.549 | 4,086,936 | +23,001 | 0.24% | 6,332,646 |
| 2016-04-19 | 2016-04-15 | 1.593 | 4,063,935 | +40,426 | 0.24% | 6,471,923 |
| 2016-04-18 | 2016-04-14 | 1.614 | 4,023,509 | -248,831 | 0.24% | 6,494,132 |
| 2016-04-14 | 2016-04-12 | 1.549 | 4,272,340 | +6,970 | 0.26% | 6,619,927 |
| 2016-04-05 | 2016-03-31 | 1.593 | 4,265,370 | +6,970 | 0.26% | 6,792,714 |
| 2016-04-01 | 2016-03-30 | 1.571 | 4,258,400 | -35,547 | 0.25% | 6,689,970 |
| 2016-03-30 | 2016-03-24 | 1.636 | 4,293,947 | +7,667 | 0.26% | 7,023,040 |
| 2016-03-29 | 2016-03-23 | 1.657 | 4,286,280 | -181,221 | 0.26% | 7,102,744 |
| 2016-03-23 | 2016-03-21 | 1.722 | 4,467,501 | +13,940 | 0.27% | 7,691,473 |
| 2016-03-22 | 2016-03-18 | 1.722 | 4,453,561 | -95,911 | 0.27% | 7,667,473 |
| 2016-03-21 | 2016-03-17 | 1.743 | 4,549,472 | -23,001 | 0.27% | 7,930,506 |
| 2016-03-18 | 2016-03-16 | 1.700 | 4,572,473 | +14,637 | 0.27% | 7,773,796 |
| 2016-03-17 | 2016-03-15 | 1.700 | 4,557,836 | -16,031 | 0.27% | 7,748,911 |
| 2016-03-14 | 2016-03-10 | 1.679 | 4,573,867 | -27,880 | 0.27% | 7,677,733 |
| 2016-03-11 | 2016-03-09 | 1.722 | 4,601,747 | -87,823 | 0.28% | 7,922,598 |
| 2016-03-10 | 2016-03-08 | 1.786 | 4,689,570 | +144,977 | 0.28% | 8,376,566 |
| 2016-03-09 | 2016-03-07 | 1.679 | 4,544,593 | +6,970 | 0.27% | 7,628,594 |
| 2016-03-08 | 2016-03-04 | 1.679 | 4,537,623 | -4,879 | 0.27% | 7,616,894 |
| 2016-03-07 | 2016-03-03 | 1.636 | 4,542,502 | -48,093 | 0.27% | 7,429,569 |
| 2016-03-04 | 2016-03-02 | 1.657 | 4,590,595 | +52,972 | 0.27% | 7,607,020 |
| 2016-02-29 | 2016-02-25 | 1.743 | 4,537,623 | -13,940 | 0.27% | 7,909,851 |
| 2016-02-26 | 2016-02-24 | 1.722 | 4,551,563 | +76,671 | 0.27% | 7,836,198 |
| 2016-02-25 | 2016-02-23 | 1.765 | 4,474,892 | -64,822 | 0.27% | 7,896,803 |
| 2016-02-24 | 2016-02-22 | 1.722 | 4,539,714 | -131,037 | 0.27% | 7,815,799 |
| 2016-02-23 | 2016-02-19 | 1.485 | 4,670,751 | +119,188 | 0.28% | 6,935,706 |
| 2016-02-22 | 2016-02-18 | 1.420 | 4,551,563 | +48,790 | 0.27% | 6,464,864 |
| 2016-02-17 | 2016-02-15 | 1.334 | 4,502,773 | +20,911 | 0.27% | 6,007,954 |
| 2016-02-11 | 2016-02-04 | 1.463 | 4,481,862 | -10,456 | 0.27% | 6,558,768 |
| 2016-02-05 | 2016-02-03 | 1.442 | 4,492,318 | -23,698 | 0.27% | 6,477,392 |
| 2016-01-29 | 2016-01-27 | 1.442 | 4,516,016 | -140,098 | 0.27% | 6,511,562 |
| 2016-01-28 | 2016-01-26 | 1.463 | 4,656,114 | -209,102 | 0.28% | 6,813,769 |
| 2016-01-26 | 2016-01-22 | 1.463 | 4,865,216 | +230,012 | 0.29% | 7,119,769 |
| 2016-01-22 | 2016-01-20 | 1.549 | 4,635,204 | -7,144 | 0.28% | 7,182,179 |
| 2016-01-21 | 2016-01-19 | 1.614 | 4,642,348 | -69,701 | 0.28% | 7,492,967 |
| 2016-01-20 | 2016-01-18 | 1.549 | 4,712,049 | -27,880 | 0.28% | 7,301,249 |
| 2016-01-19 | 2016-01-15 | 1.636 | 4,739,929 | -11,152 | 0.28% | 7,752,474 |
| 2016-01-18 | 2016-01-14 | 1.679 | 4,751,081 | +27,183 | 0.28% | 7,975,206 |
| 2016-01-15 | 2016-01-13 | 1.657 | 4,723,898 | +4,879 | 0.28% | 7,827,915 |
| 2016-01-13 | 2016-01-11 | 1.571 | 4,719,019 | +1,394 | 0.28% | 7,413,605 |
| 2016-01-12 | 2016-01-08 | 1.722 | 4,717,625 | -71,791 | 0.28% | 8,122,099 |
| 2016-01-11 | 2016-01-07 | 1.657 | 4,789,416 | -126,158 | 0.29% | 7,936,484 |
| 2016-01-08 | 2016-01-06 | 1.743 | 4,915,574 | +30,668 | 0.29% | 8,568,684 |
| 2016-01-07 | 2016-01-05 | 1.808 | 4,884,906 | -9,758 | 0.29% | 8,830,603 |
| 2016-01-06 | 2016-01-04 | 1.851 | 4,894,664 | +23,001 | 0.29% | 9,058,916 |
| 2016-01-05 | 2015-12-31 | 1.937 | 4,871,663 | -105,248 | 0.29% | 9,435,711 |
| 2016-01-04 | 2015-12-29 | 1.958 | 4,976,911 | +98,278 | 0.30% | 9,746,667 |
| 2015-12-29 | 2015-12-24 | 1.980 | 4,878,633 | +38,335 | 0.29% | 9,659,193 |
| 2015-12-28 | 2015-12-22 | 1.958 | 4,840,298 | -44,608 | 0.29% | 9,479,128 |
| 2015-12-23 | 2015-12-21 | 1.980 | 4,884,906 | +218,860 | 0.29% | 9,671,613 |
| 2015-12-22 | 2015-12-18 | 2.044 | 4,666,046 | +10,455 | 0.28% | 9,539,541 |
| 2015-12-21 | 2015-12-17 | 2.088 | 4,655,591 | +11,849 | 0.28% | 9,718,549 |
| 2015-12-10 | 2015-12-08 | 2.088 | 4,643,742 | +62,730 | 0.28% | 9,693,814 |
| 2015-12-09 | 2015-12-07 | 2.131 | 4,581,012 | -13,940 | 0.27% | 9,760,038 |
| 2015-12-08 | 2015-12-04 | 2.195 | 4,594,952 | -317,137 | 0.27% | 10,086,396 |
| 2015-12-07 | 2015-12-03 | 2.152 | 4,912,089 | +335,957 | 0.29% | 10,571,122 |
| 2015-12-04 | 2015-12-02 | 2.131 | 4,576,132 | +41,820 | 0.27% | 9,749,641 |
| 2015-12-03 | 2015-12-01 | 2.109 | 4,534,312 | -271,135 | 0.27% | 9,562,960 |
| 2015-12-02 | 2015-11-30 | 2.066 | 4,805,447 | +326,895 | 0.29% | 9,927,957 |
| 2015-12-01 | 2015-11-27 | 2.152 | 4,478,552 | +39,730 | 0.27% | 9,638,124 |
| 2015-11-26 | 2015-11-24 | 2.367 | 4,438,822 | -10,455 | 0.27% | 10,507,885 |
| 2015-11-25 | 2015-11-23 | 2.367 | 4,449,277 | -188,192 | 0.27% | 10,532,634 |
| 2015-11-24 | 2015-11-20 | 2.453 | 4,637,469 | -542,270 | 0.28% | 11,377,340 |
| 2015-11-23 | 2015-11-19 | 2.281 | 5,179,739 | +111,520 | 0.31% | 11,815,949 |
| 2015-11-20 | 2015-11-18 | 2.238 | 5,068,219 | -22,304 | 0.30% | 11,343,409 |
| 2015-11-19 | 2015-11-17 | 2.324 | 5,090,523 | -149,856 | 0.30% | 11,831,533 |
| 2015-11-18 | 2015-11-16 | 2.410 | 5,240,379 | -167,281 | 0.31% | 12,630,938 |
| 2015-11-17 | 2015-11-13 | 2.195 | 5,407,660 | +83,640 | 0.32% | 11,870,375 |
| 2015-11-16 | 2015-11-12 | 2.131 | 5,324,020 | +11,849 | 0.32% | 11,343,047 |
| 2015-11-13 | 2015-11-11 | 2.066 | 5,312,171 | -194,464 | 0.32% | 10,974,839 |
| 2015-11-12 | 2015-11-10 | 2.044 | 5,506,635 | +6,970 | 0.33% | 11,258,091 |
| 2015-11-11 | 2015-11-09 | 2.131 | 5,499,665 | -64,125 | 0.33% | 11,717,266 |
| 2015-11-10 | 2015-11-06 | 2.152 | 5,563,790 | -476,055 | 0.33% | 11,973,624 |
| 2015-11-09 | 2015-11-05 | 2.109 | 6,039,845 | +129,643 | 0.36% | 12,738,161 |
| 2015-11-06 | 2015-11-04 | 2.131 | 5,910,202 | +813,406 | 0.35% | 12,591,933 |
| 2015-11-05 | 2015-11-03 | 1.980 | 5,096,796 | -126,855 | 0.30% | 10,091,134 |
| 2015-11-04 | 2015-11-02 | 1.958 | 5,223,651 | +118,491 | 0.31% | 10,229,877 |
| 2015-11-03 | 2015-10-30 | 2.044 | 5,105,160 | -20,910 | 0.31% | 10,437,292 |
| 2015-11-02 | 2015-10-29 | 2.066 | 5,126,070 | -26,486 | 0.31% | 10,590,358 |
| 2015-10-30 | 2015-10-28 | 2.066 | 5,152,556 | -37,639 | 0.31% | 10,645,078 |
| 2015-10-29 | 2015-10-27 | 2.088 | 5,190,195 | +47,397 | 0.31% | 10,834,535 |
| 2015-10-28 | 2015-10-26 | 2.023 | 5,142,798 | +53,669 | 0.31% | 10,403,565 |
| 2015-10-27 | 2015-10-23 | 2.131 | 5,089,129 | +32,760 | 0.30% | 10,842,602 |
| 2015-10-26 | 2015-10-22 | 2.131 | 5,056,369 | -4,879 | 0.30% | 10,772,806 |
| 2015-10-23 | 2015-10-20 | 2.152 | 5,061,248 | -18,820 | 0.30% | 10,892,122 |
| 2015-10-22 | 2015-10-19 | 2.195 | 5,080,068 | +93,399 | 0.30% | 11,151,276 |
| 2015-10-20 | 2015-10-16 | 2.195 | 4,986,669 | -59,942 | 0.30% | 10,946,256 |
| 2015-10-19 | 2015-10-15 | 2.238 | 5,046,611 | +144,977 | 0.30% | 11,295,047 |
| 2015-10-16 | 2015-10-14 | 2.367 | 4,901,634 | -220,951 | 0.29% | 11,603,485 |
| 2015-10-15 | 2015-10-13 | 2.088 | 5,122,585 | -128,249 | 0.31% | 10,693,399 |
| 2015-10-14 | 2015-10-12 | 1.808 | 5,250,834 | +124,067 | 0.31% | 9,492,103 |
| 2015-10-13 | 2015-10-09 | 1.743 | 5,126,767 | -80,853 | 0.31% | 8,936,830 |
| 2015-10-12 | 2015-10-08 | 1.743 | 5,207,620 | -76,670 | 0.31% | 9,077,770 |
| 2015-10-09 | 2015-10-07 | 1.786 | 5,284,290 | +36,244 | 0.32% | 9,438,861 |
| 2015-10-08 | 2015-10-06 | 1.679 | 5,248,046 | +103,854 | 0.31% | 8,809,416 |
| 2015-10-07 | 2015-10-05 | 1.722 | 5,144,192 | -154,735 | 0.31% | 8,856,498 |
| 2015-10-06 | 2015-10-02 | 1.743 | 5,298,927 | -16,729 | 0.32% | 9,236,934 |
| 2015-10-05 | 2015-09-30 | 1.700 | 5,315,656 | +236,285 | 0.32% | 9,037,303 |
| 2015-10-02 | 2015-09-29 | 1.614 | 5,079,371 | -419,597 | 0.30% | 8,198,343 |
| 2015-09-30 | 2015-09-25 | 1.679 | 5,498,968 | +320,623 | 0.33% | 9,230,616 |
| 2015-09-29 | 2015-09-24 | 1.743 | 5,178,345 | +124,067 | 0.31% | 9,026,739 |
| 2015-09-25 | 2015-09-23 | 1.743 | 5,054,278 | +282,984 | 0.30% | 8,810,469 |
| 2015-09-24 | 2015-09-22 | 1.786 | 4,771,294 | +59,942 | 0.29% | 8,522,542 |
| 2015-09-22 | 2015-09-18 | 1.808 | 4,711,352 | -615,456 | 0.28% | 8,516,864 |
| 2015-09-21 | 2015-09-17 | 1.636 | 5,326,808 | -53,669 | 0.32% | 8,712,354 |
| 2015-09-18 | 2015-09-16 | 1.614 | 5,380,477 | +212,587 | 0.32% | 8,684,342 |
| 2015-09-17 | 2015-09-15 | 1.571 | 5,167,890 | +207,707 | 0.31% | 8,118,784 |
| 2015-09-16 | 2015-09-14 | 1.636 | 4,960,183 | +6,970 | 0.30% | 8,112,714 |
| 2015-09-15 | 2015-09-11 | 1.679 | 4,953,213 | -717,916 | 0.30% | 8,314,507 |
| 2015-09-14 | 2015-09-10 | 1.614 | 5,671,129 | +118,491 | 0.34% | 9,153,468 |
| 2015-09-11 | 2015-09-09 | 1.657 | 5,552,638 | +266,257 | 0.33% | 9,201,210 |
| 2015-09-10 | 2015-09-08 | 1.571 | 5,286,381 | +281,590 | 0.32% | 8,304,934 |
| 2015-09-09 | 2015-09-07 | 1.463 | 5,004,791 | +131,734 | 0.30% | 7,324,024 |
| 2015-09-08 | 2015-09-04 | 1.485 | 4,873,057 | +15,334 | 0.29% | 7,236,115 |
| 2015-09-07 | 2015-09-02 | 1.463 | 4,857,723 | +35,547 | 0.29% | 7,108,804 |
| 2015-09-04 | 2015-09-01 | 1.442 | 4,822,176 | -30,668 | 0.29% | 6,953,008 |
| 2015-09-02 | 2015-08-31 | 1.528 | 4,852,844 | +2,788 | 0.29% | 7,414,973 |
| 2015-09-01 | 2015-08-28 | 1.593 | 4,850,056 | -639,851 | 0.29% | 7,723,841 |
| 2015-08-31 | 2015-08-27 | 1.636 | 5,489,907 | +736,735 | 0.33% | 8,979,113 |
| 2015-08-28 | 2015-08-26 | 1.485 | 4,753,172 | -107,339 | 0.28% | 7,058,095 |
| 2015-08-27 | 2015-08-25 | 1.442 | 4,860,511 | +231,499 | 0.29% | 7,008,283 |
| 2015-08-26 | 2015-08-24 | 1.377 | 4,629,012 | -29,971 | 0.28% | 6,375,631 |
| 2015-08-25 | 2015-08-21 | 1.679 | 4,658,983 | +13,940 | 0.28% | 7,820,610 |
| 2015-08-24 | 2015-08-20 | 1.786 | 4,645,043 | -596,637 | 0.28% | 8,297,031 |
| 2015-08-21 | 2015-08-19 | 1.808 | 5,241,680 | -518,572 | 0.31% | 9,475,555 |
| 2015-08-20 | 2015-08-18 | 1.851 | 5,760,252 | -165,191 | 0.34% | 10,660,923 |
| 2015-08-19 | 2015-08-17 | 1.958 | 5,925,443 | +21,607 | 0.35% | 11,604,250 |
| 2015-08-18 | 2015-08-14 | 2.088 | 5,903,836 | +74,580 | 0.35% | 12,324,261 |
| 2015-08-17 | 2015-08-13 | 2.109 | 5,829,256 | -34,153 | 0.35% | 12,294,025 |
| 2015-08-14 | 2015-08-12 | 2.131 | 5,863,409 | +212,587 | 0.35% | 12,492,238 |
| 2015-08-13 | 2015-08-11 | 2.195 | 5,650,822 | -21,608 | 0.34% | 12,404,140 |
| 2015-08-12 | 2015-08-10 | 2.281 | 5,672,430 | +322,017 | 0.34% | 12,939,869 |
| 2015-08-11 | 2015-08-07 | 2.195 | 5,350,413 | -255,104 | 0.32% | 11,744,712 |
| 2015-08-07 | 2015-08-05 | 2.281 | 5,605,517 | -261,377 | 0.34% | 12,787,228 |
| 2015-08-06 | 2015-08-04 | 2.238 | 5,866,894 | +188,888 | 0.35% | 13,130,959 |
| 2015-08-05 | 2015-08-03 | 2.109 | 5,678,006 | +55,064 | 0.34% | 11,975,035 |
| 2015-08-04 | 2015-07-31 | 2.281 | 5,622,942 | -8,364 | 0.34% | 12,826,978 |
| 2015-08-03 | 2015-07-30 | 2.281 | 5,631,306 | -111,521 | 0.34% | 12,846,058 |
| 2015-07-31 | 2015-07-29 | 2.367 | 5,742,827 | +94,096 | 0.34% | 13,594,815 |
| 2015-07-30 | 2015-07-28 | 2.281 | 5,648,731 | +364,534 | 0.34% | 12,885,807 |
| 2015-07-29 | 2015-07-27 | 2.195 | 5,284,197 | -220,254 | 0.32% | 11,599,361 |
| 2015-07-28 | 2015-07-24 | 2.626 | 5,504,451 | -2,091 | 0.33% | 14,452,025 |
| 2015-07-27 | 2015-07-23 | 2.626 | 5,506,542 | +348,503 | 0.33% | 14,457,515 |
| 2015-07-24 | 2015-07-22 | 2.626 | 5,158,039 | +11,152 | 0.31% | 13,542,515 |
| 2015-07-23 | 2015-07-21 | 2.669 | 5,146,887 | +37,638 | 0.31% | 13,734,764 |
| 2015-07-22 | 2015-07-20 | 2.712 | 5,109,249 | +4,879 | 0.31% | 13,854,233 |
| 2015-07-21 | 2015-07-17 | 2.798 | 5,104,370 | -202,132 | 0.31% | 14,280,400 |
| 2015-07-20 | 2015-07-16 | 2.496 | 5,306,502 | -24,395 | 0.32% | 13,247,112 |
| 2015-07-17 | 2015-07-15 | 2.539 | 5,330,897 | -208,405 | 0.32% | 13,537,460 |
| 2015-07-16 | 2015-07-14 | 2.496 | 5,539,302 | -18,819 | 0.33% | 13,828,272 |
| 2015-07-15 | 2015-07-13 | 2.626 | 5,558,121 | +457,120 | 0.33% | 14,592,937 |
| 2015-07-14 | 2015-07-10 | 2.238 | 5,101,001 | +635,669 | 0.31% | 11,416,780 |
| 2015-07-13 | 2015-07-09 | 2.367 | 4,465,332 | -775,070 | 0.27% | 10,570,641 |
| 2015-07-10 | 2015-07-08 | 1.377 | 5,240,402 | -325,502 | 0.31% | 7,217,710 |
| 2015-07-09 | 2015-07-07 | 1.679 | 5,565,904 | -533,209 | 0.33% | 9,342,975 |
| 2015-07-08 | 2015-07-06 | 1.980 | 6,099,113 | -107,339 | 0.36% | 12,075,618 |
| 2015-07-07 | 2015-07-03 | 2.755 | 6,206,452 | -292,046 | 0.37% | 17,096,541 |
| 2015-07-06 | 2015-07-02 | 3.400 | 6,498,498 | -179,130 | 0.39% | 22,096,575 |
| 2015-07-03 | 2015-06-30 | 3.615 | 6,677,628 | +38,335 | 0.40% | 24,142,730 |
| 2015-07-02 | 2015-06-29 | 3.572 | 6,639,293 | -410,536 | 0.40% | 23,718,368 |
| 2015-06-30 | 2015-06-26 | 4.175 | 7,049,829 | -1,068,331 | 0.42% | 29,433,045 |
| 2015-06-29 | 2015-06-25 | 3.917 | 8,118,160 | +1,265,065 | 0.49% | 31,796,833 |
| 2015-06-26 | 2015-06-24 | 3.228 | 6,853,095 | -231,406 | 0.41% | 22,122,433 |
| 2015-06-25 | 2015-06-23 | 3.314 | 7,084,501 | -44,608 | 0.42% | 23,479,285 |
| 2015-06-24 | 2015-06-22 | 3.228 | 7,129,109 | +80,852 | 0.43% | 23,013,432 |
| 2015-06-23 | 2015-06-19 | 3.271 | 7,048,257 | +4,879 | 0.42% | 23,055,800 |
| 2015-06-22 | 2015-06-18 | 3.056 | 7,043,378 | -6,970 | 0.42% | 21,524,061 |
| 2015-06-19 | 2015-06-17 | 3.056 | 7,050,348 | +66,216 | 0.42% | 21,545,361 |
| 2015-06-18 | 2015-06-16 | 3.056 | 6,984,132 | -92,702 | 0.42% | 21,343,010 |
| 2015-06-17 | 2015-06-15 | 3.142 | 7,076,834 | -81,549 | 0.42% | 22,235,492 |
| 2015-06-16 | 2015-06-12 | 3.099 | 7,158,383 | -267,558 | 0.43% | 22,183,614 |
| 2015-06-15 | 2015-06-11 | 3.099 | 7,425,941 | -64,821 | 0.44% | 23,012,768 |
| 2015-06-12 | 2015-06-10 | 3.099 | 7,490,762 | -362,443 | 0.45% | 23,213,647 |
| 2015-06-11 | 2015-06-09 | 3.314 | 7,853,205 | -87,126 | 0.47% | 26,026,905 |
| 2015-06-10 | 2015-06-08 | 3.357 | 7,940,331 | -2,849,476 | 0.48% | 26,657,418 |
| 2015-06-09 | 2015-06-05 | 3.314 | 10,789,807 | +175,646 | 0.65% | 35,759,322 |
| 2015-06-08 | 2015-06-04 | 3.529 | 10,614,161 | +638,457 | 0.64% | 37,461,434 |
| 2015-06-05 | 2015-06-03 | 2.970 | 9,975,704 | -264,165 | 0.60% | 29,626,307 |
| 2015-06-04 | 2015-06-02 | 3.099 | 10,239,869 | -541,574 | 0.61% | 31,733,047 |
| 2015-06-03 | 2015-06-01 | 3.185 | 10,781,443 | -191,676 | 0.65% | 34,339,462 |
| 2015-06-02 | 2015-05-29 | 3.013 | 10,973,119 | -22,305 | 0.66% | 33,060,773 |
| 2015-06-01 | 2015-05-28 | 3.142 | 10,995,424 | +207,011 | 0.66% | 34,547,746 |
| 2015-05-29 | 2015-05-27 | 3.228 | 10,788,413 | +322,017 | 0.65% | 34,826,008 |
| 2015-05-28 | 2015-05-26 | 3.357 | 10,466,396 | -364,534 | 0.63% | 35,137,968 |
| 2015-05-27 | 2015-05-22 | 3.314 | 10,830,930 | +291,348 | 0.65% | 35,895,611 |
| 2015-05-26 | 2015-05-21 | 3.357 | 10,539,582 | -58,548 | 0.63% | 35,383,669 |
| 2015-05-22 | 2015-05-20 | 3.529 | 10,598,130 | -287,864 | 0.63% | 37,404,854 |
| 2015-05-21 | 2015-05-19 | 3.702 | 10,885,994 | +1,047,600 | 0.65% | 40,295,024 |
| 2015-05-20 | 2015-05-18 | 3.615 | 9,838,394 | +699,794 | 0.59% | 35,570,369 |
| 2015-05-19 | 2015-05-15 | 3.400 | 9,138,600 | -304,592 | 0.55% | 31,073,604 |
| 2015-05-18 | 2015-05-14 | 3.443 | 9,443,192 | +1,053,873 | 0.57% | 32,515,743 |
| 2015-05-15 | 2015-05-13 | 3.013 | 8,389,319 | -170,069 | 0.50% | 25,276,074 |
| 2015-05-14 | 2015-05-12 | 3.099 | 8,559,388 | +931,199 | 0.51% | 26,525,286 |
| 2015-05-13 | 2015-05-11 | 2.798 | 7,628,189 | -917,259 | 0.46% | 21,341,241 |
| 2015-05-12 | 2015-05-08 | 3.013 | 8,545,448 | -1,576,627 | 0.51% | 25,746,473 |
| 2015-05-11 | 2015-05-07 | 3.228 | 10,122,075 | +37,638 | 0.61% | 32,675,007 |
| 2015-05-08 | 2015-05-06 | 3.314 | 10,084,437 | -211,824 | 0.60% | 33,421,601 |
| 2015-05-07 | 2015-05-05 | 3.228 | 10,296,261 | +335,957 | 0.62% | 33,237,296 |
| 2015-05-06 | 2015-05-04 | 3.400 | 9,960,304 | -231,406 | 0.60% | 33,867,611 |
| 2015-05-05 | 2015-04-30 | 3.185 | 10,191,710 | +397,758 | 0.61% | 32,461,131 |
| 2015-05-04 | 2015-04-29 | 2.539 | 9,793,952 | -335,260 | 0.59% | 24,871,092 |
| 2015-04-30 | 2015-04-28 | 2.582 | 10,129,212 | +400,778 | 0.61% | 26,158,437 |
| 2015-04-29 | 2015-04-27 | 2.109 | 9,728,434 | +184,707 | 0.58% | 20,517,474 |
| 2015-04-28 | 2015-04-24 | 1.937 | 9,543,727 | +348,503 | 0.57% | 18,484,827 |
| 2015-04-27 | 2015-04-23 | 2.066 | 9,195,224 | +320,274 | 0.55% | 18,997,149 |
| 2015-04-24 | 2015-04-22 | 2.195 | 8,874,950 | +155,432 | 0.53% | 19,481,436 |
| 2015-04-23 | 2015-04-21 | 2.131 | 8,719,518 | -591,758 | 0.52% | 18,577,298 |
| 2015-04-22 | 2015-04-20 | 1.743 | 9,311,276 | -19,691 | 0.56% | 16,231,143 |
| 2015-04-21 | 2015-04-17 | 1.679 | 9,330,967 | -145,386 | 0.56% | 15,663,043 |
| 2015-04-20 | 2015-04-16 | 1.205 | 9,476,353 | +16,728 | 0.57% | 11,420,474 |
| 2015-04-17 | 2015-04-15 | 1.141 | 9,459,625 | +214,678 | 0.57% | 10,789,583 |
| 2015-04-16 | 2015-04-14 | 1.162 | 9,244,947 | +280,196 | 0.55% | 10,743,680 |
| 2015-04-15 | 2015-04-13 | 1.270 | 8,964,751 | +22,304 | 0.54% | 11,382,696 |
| 2015-04-14 | 2015-04-10 | 1.248 | 8,942,447 | +471,176 | 0.54% | 11,161,929 |
| 2015-04-13 | 2015-04-09 | 1.098 | 8,471,271 | -41,820 | 0.51% | 9,297,659 |
| 2015-04-10 | 2015-04-08 | 1.072 | 8,513,091 | -12,546 | 0.51% | 9,123,710 |
| 2015-04-08 | 2015-04-01 | 0.994 | 8,525,637 | +69,700 | 0.51% | 8,476,639 |
| 2015-04-02 | 2015-03-31 | 1.011 | 8,455,937 | +9,758 | 0.51% | 8,552,921 |
| 2015-04-01 | 2015-03-30 | 1.024 | 8,446,179 | +46,677 | 0.51% | 8,652,112 |
| 2015-03-31 | 2015-03-27 | 0.986 | 8,399,502 | -20,911 | 0.50% | 8,278,924 |
| 2015-03-30 | 2015-03-26 | 0.968 | 8,420,413 | +20,911 | 0.50% | 8,154,565 |
| 2015-03-27 | 2015-03-25 | 0.960 | 8,399,502 | -69,701 | 0.50% | 8,062,009 |
| 2015-03-24 | 2015-03-20 | 0.943 | 8,469,203 | -620,335 | 0.51% | 7,983,099 |
| 2015-03-23 | 2015-03-19 | 0.968 | 9,089,538 | -134,522 | 0.54% | 8,802,564 |
| 2015-03-20 | 2015-03-18 | 0.947 | 9,224,060 | -135,219 | 0.55% | 8,734,332 |
| 2015-03-19 | 2015-03-17 | 1.033 | 9,359,279 | -256,499 | 0.56% | 9,668,042 |
| 2015-03-18 | 2015-03-16 | 0.934 | 9,615,778 | +264,863 | 0.58% | 8,981,090 |
| 2015-03-13 | 2015-03-11 | 0.904 | 9,350,915 | -92,005 | 0.56% | 8,451,976 |
| 2015-03-11 | 2015-03-09 | 0.912 | 9,442,920 | +13,940 | 0.57% | 8,616,424 |
| 2015-03-10 | 2015-03-06 | 0.908 | 9,428,980 | -549,241 | 0.56% | 8,563,120 |
| 2015-03-09 | 2015-03-05 | 0.904 | 9,978,221 | -11,849 | 0.60% | 9,018,977 |
| 2015-03-05 | 2015-03-03 | 0.917 | 9,990,070 | +27,881 | 0.60% | 9,158,683 |
| 2015-03-04 | 2015-03-02 | 0.930 | 9,962,189 | -20,214 | 0.60% | 9,261,757 |
| 2015-03-03 | 2015-02-27 | 0.938 | 9,982,403 | +45,306 | 0.60% | 9,366,481 |
| 2015-03-02 | 2015-02-26 | 0.938 | 9,937,097 | -141,492 | 0.59% | 9,323,971 |
| 2015-02-27 | 2015-02-25 | 0.947 | 10,078,589 | -291,349 | 0.60% | 9,543,491 |
| 2015-02-26 | 2015-02-24 | 0.917 | 10,369,938 | +160,312 | 0.62% | 9,506,937 |
| 2015-02-25 | 2015-02-23 | 0.908 | 10,209,626 | +128,249 | 0.61% | 9,272,080 |
| 2015-02-16 | 2015-02-12 | 0.900 | 10,081,377 | -487,904 | 0.60% | 9,068,825 |
| 2015-02-13 | 2015-02-11 | 0.904 | 10,569,281 | -627,306 | 0.63% | 9,553,216 |
| 2015-02-11 | 2015-02-09 | 0.904 | 11,196,587 | +3,137 | 0.67% | 10,120,217 |
| 2015-02-06 | 2015-02-04 | 0.925 | 11,193,450 | -20,910 | 0.67% | 10,358,272 |
| 2015-02-04 | 2015-02-02 | 0.912 | 11,214,360 | +20,910 | 0.67% | 10,232,817 |
| 2015-01-29 | 2015-01-27 | 0.947 | 11,193,450 | -13,940 | 0.67% | 10,599,162 |
| 2015-01-23 | 2015-01-21 | 0.908 | 11,207,390 | -72,489 | 0.67% | 10,178,219 |
| 2015-01-21 | 2015-01-19 | 0.818 | 11,279,879 | -25,789 | 0.68% | 9,224,502 |
| 2015-01-06 | 2015-01-02 | 0.857 | 11,305,668 | -80,156 | 0.68% | 9,683,541 |
| 2015-01-05 | 2014-12-31 | 0.826 | 11,385,824 | +102,135 | 0.68% | 9,409,154 |
| 2015-01-02 | 2014-12-29 | 0.818 | 11,283,689 | -3,181,135 | 0.68% | 9,227,617 |
| 2014-12-30 | 2014-12-24 | 0.878 | 14,464,824 | +27,881 | 0.87% | 12,700,716 |
| 2014-12-29 | 2014-12-22 | 0.895 | 14,436,943 | -20,910 | 0.86% | 12,924,789 |
| 2014-12-23 | 2014-12-19 | 0.861 | 14,457,853 | +20,910 | 0.87% | 12,445,681 |
| 2014-12-12 | 2014-12-10 | 0.921 | 14,436,943 | -23,001 | 0.86% | 13,297,619 |
| 2014-12-11 | 2014-12-09 | 0.925 | 14,459,944 | -69,004 | 0.87% | 13,381,042 |
| 2014-12-10 | 2014-12-08 | 0.956 | 14,528,948 | +92,005 | 0.87% | 13,882,639 |
| 2014-12-05 | 2014-12-03 | 0.930 | 14,436,943 | -145 | 0.86% | 13,421,896 |
| 2014-12-03 | 2014-12-01 | 0.934 | 14,437,088 | +62,730 | 0.86% | 13,484,170 |
| 2014-12-02 | 2014-11-28 | 0.960 | 14,374,358 | -9,758 | 0.86% | 13,796,794 |
| 2014-11-27 | 2014-11-25 | 0.990 | 14,384,116 | -93,399 | 0.86% | 14,239,538 |
| 2014-11-21 | 2014-11-19 | 0.947 | 14,477,515 | +21,607 | 0.87% | 13,708,867 |
| 2014-11-18 | 2014-11-14 | 0.968 | 14,455,908 | +48,791 | 0.87% | 13,999,508 |
| 2014-11-17 | 2014-11-13 | 0.968 | 14,407,117 | -27,880 | 0.86% | 13,952,257 |
| 2014-11-14 | 2014-11-12 | 0.973 | 14,434,997 | +55,760 | 0.86% | 14,041,387 |
| 2014-11-12 | 2014-11-10 | 0.986 | 14,379,237 | -1,394 | 0.86% | 14,172,818 |
| 2014-11-06 | 2014-11-04 | 0.999 | 14,380,631 | +22,304 | 0.86% | 14,359,880 |
| 2014-11-05 | 2014-11-03 | 0.999 | 14,358,327 | +16,031 | 0.86% | 14,337,608 |
| 2014-11-03 | 2014-10-30 | 0.994 | 14,342,296 | -48,790 | 0.86% | 14,259,869 |
| 2014-10-31 | 2014-10-29 | 1.007 | 14,391,086 | -20,910 | 0.86% | 14,494,202 |
| 2014-10-30 | 2014-10-28 | 0.986 | 14,411,996 | +27,880 | 0.86% | 14,205,106 |
| 2014-10-29 | 2014-10-27 | 0.981 | 14,384,116 | +116,400 | 0.86% | 14,115,715 |
| 2014-10-27 | 2014-10-23 | 1.007 | 14,267,716 | +48,790 | 0.85% | 14,369,948 |
| 2014-10-24 | 2014-10-22 | 1.029 | 14,218,926 | -27,880 | 0.85% | 14,626,808 |
| 2014-10-21 | 2014-10-17 | 1.011 | 14,246,806 | -151,947 | 0.85% | 14,410,208 |
| 2014-10-20 | 2014-10-16 | 1.003 | 14,398,753 | +48,790 | 0.86% | 14,439,950 |
| 2014-10-17 | 2014-10-15 | 1.024 | 14,349,963 | -308,076 | 0.86% | 14,699,840 |
| 2014-10-16 | 2014-10-14 | 1.020 | 14,658,039 | +104,551 | 0.88% | 14,952,337 |
| 2014-10-14 | 2014-10-10 | 1.098 | 14,553,488 | -236,982 | 0.87% | 15,973,208 |
| 2014-10-13 | 2014-10-09 | 1.076 | 14,790,470 | -194,465 | 0.89% | 15,915,008 |
| 2014-10-10 | 2014-10-08 | 1.098 | 14,984,935 | +396,596 | 0.90% | 16,446,743 |
| 2014-10-09 | 2014-10-07 | 0.981 | 14,588,339 | +55,761 | 0.87% | 14,316,128 |
| 2014-10-08 | 2014-10-06 | 0.973 | 14,532,578 | +6,970 | 0.87% | 14,136,307 |
| 2014-10-06 | 2014-09-30 | 0.960 | 14,525,608 | -27,880 | 0.87% | 13,941,967 |
| 2014-10-03 | 2014-09-29 | 0.981 | 14,553,488 | -13,941 | 0.87% | 14,281,927 |
| 2014-09-30 | 2014-09-26 | 1.024 | 14,567,429 | -69,700 | 0.87% | 14,922,608 |
| 2014-09-29 | 2014-09-25 | 1.029 | 14,637,129 | +13,940 | 0.88% | 15,057,008 |
| 2014-09-26 | 2014-09-24 | 1.046 | 14,623,189 | -167,281 | 0.88% | 15,294,428 |
| 2014-09-25 | 2014-09-23 | 1.016 | 14,790,470 | +13,940 | 0.89% | 15,023,767 |
| 2014-09-24 | 2014-09-22 | 0.994 | 14,776,530 | +48,790 | 0.88% | 14,691,607 |
| 2014-09-23 | 2014-09-19 | 1.050 | 14,727,740 | +881,015 | 0.88% | 15,467,168 |
| 2014-09-22 | 2014-09-18 | 1.098 | 13,846,725 | +76,671 | 0.83% | 15,197,499 |
| 2014-09-19 | 2014-09-17 | 1.098 | 13,770,054 | -13,940 | 0.82% | 15,113,348 |
| 2014-09-18 | 2014-09-16 | 1.098 | 13,783,994 | +879,621 | 0.83% | 15,128,648 |
| 2014-09-17 | 2014-09-15 | 1.098 | 12,904,373 | +41,821 | 0.77% | 14,163,219 |
| 2014-09-15 | 2014-09-11 | 1.162 | 12,862,552 | +555,513 | 0.77% | 14,947,748 |
| 2014-09-12 | 2014-09-10 | 1.141 | 12,307,039 | +23,001 | 0.74% | 14,037,324 |
| 2014-09-08 | 2014-09-04 | 1.098 | 12,284,038 | -851,741 | 0.74% | 13,482,369 |
| 2014-09-05 | 2014-09-03 | 1.119 | 13,135,779 | -884,500 | 0.79% | 14,699,889 |
| 2014-09-04 | 2014-09-02 | 1.098 | 14,020,279 | -11,152 | 0.84% | 15,387,983 |
| 2014-09-03 | 2014-09-01 | 1.076 | 14,031,431 | +8,364 | 0.84% | 15,098,258 |
| 2014-09-01 | 2014-08-28 | 1.119 | 14,023,067 | -41,820 | 0.84% | 15,692,829 |
| 2014-08-29 | 2014-08-27 | 1.141 | 14,064,887 | +78,064 | 0.84% | 16,042,313 |
| 2014-08-28 | 2014-08-26 | 1.227 | 13,986,823 | -27,880 | 0.84% | 17,157,295 |
| 2014-08-27 | 2014-08-25 | 1.227 | 14,014,703 | +48,790 | 0.84% | 17,191,494 |
| 2014-08-26 | 2014-08-22 | 1.291 | 13,965,913 | +516,482 | 0.84% | 18,033,310 |
| 2014-08-25 | 2014-08-21 | 1.248 | 13,449,431 | +945,837 | 0.81% | 16,787,529 |
| 2014-08-22 | 2014-08-20 | 1.184 | 12,503,594 | -133,129 | 0.75% | 14,799,684 |
| 2014-08-20 | 2014-08-18 | 1.141 | 12,636,723 | +55,761 | 0.76% | 14,413,359 |
| 2014-08-19 | 2014-08-15 | 1.141 | 12,580,962 | -48,790 | 0.75% | 14,349,759 |
| 2014-08-18 | 2014-08-14 | 1.119 | 12,629,752 | +57,851 | 0.76% | 14,133,608 |
| 2014-08-15 | 2014-08-13 | 1.119 | 12,571,901 | +13,940 | 0.75% | 14,068,869 |
| 2014-08-14 | 2014-08-12 | 1.141 | 12,557,961 | -229,315 | 0.75% | 14,323,524 |
| 2014-08-13 | 2014-08-11 | 1.098 | 12,787,276 | +209,102 | 0.77% | 14,034,699 |
| 2014-08-12 | 2014-08-08 | 1.072 | 12,578,174 | -20,910 | 0.75% | 13,480,370 |
| 2014-08-11 | 2014-08-07 | 1.098 | 12,599,084 | -125,461 | 0.75% | 13,828,148 |
| 2014-08-08 | 2014-08-06 | 1.042 | 12,724,545 | +111,521 | 0.76% | 13,253,864 |
| 2014-08-07 | 2014-08-05 | 1.029 | 12,613,024 | +139,401 | 0.76% | 12,974,840 |
| 2014-08-06 | 2014-08-04 | 1.033 | 12,473,623 | +124,764 | 0.75% | 12,885,128 |
| 2014-07-31 | 2014-07-29 | 1.033 | 12,348,859 | -32,759 | 0.74% | 12,756,248 |
| 2014-07-30 | 2014-07-28 | 1.055 | 12,381,618 | -41,821 | 0.74% | 13,056,548 |
| 2014-07-29 | 2014-07-25 | 1.098 | 12,423,439 | +101,066 | 0.74% | 13,635,369 |
| 2014-07-28 | 2014-07-24 | 1.141 | 12,322,373 | -138,007 | 0.74% | 14,054,814 |
| 2014-07-25 | 2014-07-23 | 1.098 | 12,460,380 | -9,061 | 0.75% | 13,675,913 |
| 2014-07-24 | 2014-07-22 | 1.098 | 12,469,441 | -662,156 | 0.75% | 13,685,858 |
| 2014-07-22 | 2014-07-18 | 0.960 | 13,131,597 | -139,401 | 0.79% | 12,603,968 |
| 2014-07-21 | 2014-07-17 | 0.973 | 13,270,998 | +223,042 | 0.79% | 12,909,128 |
| 2014-07-18 | 2014-07-16 | 0.968 | 13,047,956 | +104,551 | 0.78% | 12,636,007 |
| 2014-07-17 | 2014-07-15 | 0.960 | 12,943,405 | -282,287 | 0.77% | 12,423,337 |
| 2014-07-16 | 2014-07-14 | 0.968 | 13,225,692 | +20,910 | 0.79% | 12,808,132 |
| 2014-07-15 | 2014-07-11 | 0.981 | 13,204,782 | +511,602 | 0.79% | 12,958,387 |
| 2014-07-14 | 2014-07-10 | 0.947 | 12,693,180 | +27,880 | 0.76% | 12,019,267 |
| 2014-07-11 | 2014-07-09 | 0.951 | 12,665,300 | +25,092 | 0.76% | 12,047,380 |
| 2014-07-10 | 2014-07-08 | 0.956 | 12,640,208 | +20,911 | 0.76% | 12,077,918 |
| 2014-07-09 | 2014-07-07 | 0.973 | 12,619,297 | -6,970 | 0.76% | 12,275,197 |
| 2014-07-08 | 2014-07-04 | 0.973 | 12,626,267 | -6,971 | 0.76% | 12,281,977 |
| 2014-07-07 | 2014-07-03 | 0.973 | 12,633,238 | -21,607 | 0.76% | 12,288,758 |
| 2014-07-02 | 2014-06-27 | 0.956 | 12,654,845 | +7,667 | 0.76% | 12,091,904 |
| 2014-06-30 | 2014-06-26 | 0.977 | 12,647,178 | -41,820 | 0.76% | 12,356,753 |
| 2014-06-27 | 2014-06-25 | 0.951 | 12,688,998 | +69,701 | 0.76% | 12,069,922 |
| 2014-06-26 | 2014-06-24 | 0.947 | 12,619,297 | +13,940 | 0.76% | 11,949,307 |
| 2014-06-25 | 2014-06-23 | 0.960 | 12,605,357 | -69,701 | 0.75% | 12,098,872 |
| 2014-06-23 | 2014-06-19 | 0.999 | 12,675,058 | +20,910 | 0.76% | 12,656,768 |
| 2014-06-20 | 2014-06-18 | 1.029 | 12,654,148 | -122,673 | 0.76% | 13,017,143 |
| 2014-06-19 | 2014-06-17 | 1.016 | 12,776,821 | +6,970 | 0.76% | 12,978,356 |
| 2014-06-18 | 2014-06-16 | 1.037 | 12,769,851 | -116,400 | 0.76% | 13,246,091 |
| 2014-06-17 | 2014-06-13 | 1.033 | 12,886,251 | -34,850 | 0.77% | 13,311,368 |
| 2014-06-13 | 2014-06-11 | 1.029 | 12,921,101 | -73,186 | 0.77% | 13,291,754 |
| 2014-06-12 | 2014-06-10 | 1.020 | 12,994,287 | -57,154 | 0.78% | 13,255,181 |
| 2014-06-11 | 2014-06-09 | 1.033 | 13,051,441 | -119,885 | 0.78% | 13,482,008 |
| 2014-06-10 | 2014-06-06 | 1.016 | 13,171,326 | +20,910 | 0.79% | 13,379,084 |
| 2014-06-09 | 2014-06-05 | 0.977 | 13,150,416 | +20,910 | 0.79% | 12,848,435 |
| 2014-06-06 | 2014-06-04 | 0.960 | 13,129,506 | +29,275 | 0.79% | 12,601,961 |
| 2014-06-05 | 2014-06-03 | 0.973 | 13,100,231 | -163,100 | 0.78% | 12,743,017 |
| 2014-06-04 | 2014-05-30 | 0.981 | 13,263,331 | -25,092 | 0.79% | 13,015,844 |
| 2014-06-03 | 2014-05-29 | 0.964 | 13,288,423 | +564,923 | 0.80% | 12,811,687 |
| 2014-05-30 | 2014-05-28 | 0.990 | 12,723,500 | +101,763 | 0.76% | 12,595,613 |
| 2014-05-29 | 2014-05-27 | 0.956 | 12,621,737 | -22,304 | 0.76% | 12,060,268 |
| 2014-05-28 | 2014-05-26 | 0.921 | 12,644,041 | -3,485 | 0.76% | 11,646,208 |
| 2014-05-27 | 2014-05-23 | 0.900 | 12,647,526 | -315,047 | 0.76% | 11,377,235 |
| 2014-05-26 | 2014-05-22 | 1.007 | 12,962,573 | -307,379 | 0.78% | 13,055,453 |
| 2014-05-23 | 2014-05-21 | 1.059 | 13,269,952 | -14,637 | 0.79% | 14,050,421 |
| 2014-05-22 | 2014-05-20 | 1.072 | 13,284,589 | -171,464 | 0.80% | 14,237,454 |
| 2014-05-21 | 2014-05-19 | 1.072 | 13,456,053 | -294,833 | 0.81% | 14,421,217 |
| 2014-05-20 | 2014-05-16 | 1.024 | 13,750,886 | -131,037 | 0.82% | 14,086,157 |
| 2014-05-19 | 2014-05-15 | 1.050 | 13,881,923 | +287,558 | 0.83% | 14,578,886 |
| 2014-05-16 | 2014-05-14 | 1.046 | 13,594,365 | +305,986 | 0.81% | 14,218,379 |
| 2014-05-15 | 2014-05-13 | 0.895 | 13,288,379 | -6,970 | 0.80% | 11,896,528 |
| 2014-05-14 | 2014-05-12 | 0.912 | 13,295,349 | +6,970 | 0.80% | 12,131,667 |
| 2014-05-13 | 2014-05-09 | 0.917 | 13,288,379 | +62,730 | 0.80% | 12,182,502 |
| 2014-05-12 | 2014-05-08 | 0.891 | 13,225,649 | -378,474 | 0.79% | 11,783,443 |
| 2014-05-09 | 2014-05-07 | 0.839 | 13,604,123 | -54,366 | 0.81% | 11,418,000 |
| 2014-05-08 | 2014-05-05 | 0.818 | 13,658,489 | +13,940 | 0.82% | 11,169,690 |
| 2014-05-07 | 2014-05-02 | 0.826 | 13,644,549 | -130,340 | 0.82% | 11,275,746 |
| 2014-05-02 | 2014-04-29 | 0.813 | 13,774,889 | -1,394 | 0.82% | 11,205,591 |
| 2014-04-29 | 2014-04-25 | 0.822 | 13,776,283 | +126,134 | 0.82% | 11,325,315 |
| 2014-04-28 | 2014-04-24 | 0.839 | 13,650,149 | -21,607 | 0.82% | 11,456,630 |
| 2014-04-24 | 2014-04-22 | 0.822 | 13,671,756 | +5,576 | 0.82% | 11,239,385 |
| 2014-04-23 | 2014-04-17 | 0.813 | 13,666,180 | +27,881 | 0.82% | 11,117,159 |
| 2014-04-22 | 2014-04-16 | 0.818 | 13,638,299 | -20,911 | 0.82% | 11,153,179 |
| 2014-04-17 | 2014-04-15 | 0.805 | 13,659,210 | -439,113 | 0.82% | 10,993,907 |
| 2014-04-16 | 2014-04-14 | 0.835 | 14,098,323 | +335,957 | 0.84% | 11,772,103 |
| 2014-04-15 | 2014-04-11 | 0.857 | 13,762,366 | -921,442 | 0.82% | 11,787,754 |
| 2014-04-14 | 2014-04-10 | 0.775 | 14,683,808 | -2,091 | 0.88% | 11,376,170 |
| 2014-04-11 | 2014-04-09 | 0.762 | 14,685,899 | +697 | 0.88% | 11,188,160 |
| 2014-04-10 | 2014-04-08 | 0.762 | 14,685,202 | +307,379 | 0.88% | 11,187,629 |
| 2014-04-09 | 2014-04-07 | 0.758 | 14,377,823 | +138,008 | 0.86% | 10,891,575 |
| 2014-04-08 | 2014-04-04 | 0.766 | 14,239,815 | +124,764 | 0.85% | 10,909,610 |
| 2014-04-07 | 2014-04-03 | 0.779 | 14,115,051 | -88,520 | 0.85% | 10,996,283 |
| 2014-04-04 | 2014-04-02 | 0.762 | 14,203,571 | -61,337 | 0.85% | 10,820,708 |
| 2014-04-02 | 2014-03-31 | 0.758 | 14,264,908 | +43,215 | 0.85% | 10,806,039 |
| 2014-04-01 | 2014-03-28 | 0.758 | 14,221,693 | -10,455 | 0.85% | 10,773,302 |
| 2014-03-31 | 2014-03-27 | 0.745 | 14,232,148 | -127,552 | 0.85% | 10,597,451 |
| 2014-03-28 | 2014-03-26 | 0.775 | 14,359,700 | -116,400 | 0.86% | 11,125,070 |
| 2014-03-27 | 2014-03-25 | 0.783 | 14,476,100 | +6,970 | 0.87% | 11,339,864 |
| 2014-03-26 | 2014-03-24 | 0.809 | 14,469,130 | -391,021 | 0.87% | 11,708,065 |
| 2014-03-25 | 2014-03-21 | 0.770 | 14,860,151 | -235,588 | 0.89% | 11,448,830 |
| 2014-03-21 | 2014-03-19 | 0.792 | 15,095,739 | +23,699 | 0.90% | 11,955,206 |
| 2014-03-20 | 2014-03-18 | 0.818 | 15,072,040 | -116,400 | 0.90% | 12,325,669 |
| 2014-03-18 | 2014-03-14 | 0.818 | 15,188,440 | +23,698 | 0.91% | 12,420,859 |
| 2014-03-17 | 2014-03-13 | 0.844 | 15,164,742 | -230,012 | 0.91% | 12,793,105 |
| 2014-03-14 | 2014-03-12 | 0.852 | 15,394,754 | -388,929 | 0.92% | 13,119,667 |
| 2014-03-12 | 2014-03-10 | 0.857 | 15,783,683 | -1,161,212 | 0.94% | 13,519,054 |
| 2014-03-11 | 2014-03-07 | 0.869 | 16,944,895 | -405,657 | 1.01% | 14,732,455 |
| 2014-03-10 | 2014-03-06 | 0.878 | 17,350,552 | +1,589,870 | 1.04% | 15,234,505 |
| 2014-03-06 | 2014-03-04 | 0.857 | 15,760,682 | +697,006 | 0.94% | 13,499,353 |
| 2014-03-05 | 2014-03-03 | 0.861 | 15,063,676 | +131,981 | 0.90% | 12,967,189 |
| 2014-03-04 | 2014-02-28 | 0.865 | 14,931,695 | +413,324 | 0.89% | 12,917,844 |
| 2014-03-03 | 2014-02-27 | 0.865 | 14,518,371 | +766,707 | 0.87% | 12,560,265 |
| 2014-02-28 | 2014-02-26 | 0.861 | 13,751,664 | -55,761 | 0.82% | 11,837,776 |
| 2014-02-27 | 2014-02-25 | 0.844 | 13,807,425 | -1,394 | 0.83% | 11,648,061 |
| 2014-02-26 | 2014-02-24 | 0.861 | 13,808,819 | +160,311 | 0.83% | 11,886,977 |
| 2014-02-21 | 2014-02-19 | 0.861 | 13,648,508 | +51,579 | 0.82% | 11,748,977 |
| 2014-02-20 | 2014-02-18 | 0.869 | 13,596,929 | -23,001 | 0.81% | 11,821,622 |
| 2014-02-19 | 2014-02-17 | 0.887 | 13,619,930 | -72,489 | 0.82% | 12,076,107 |
| 2014-02-18 | 2014-02-14 | 0.887 | 13,692,419 | +20,910 | 0.82% | 12,140,380 |
| 2014-02-17 | 2014-02-13 | 0.891 | 13,671,509 | +1,488,224 | 0.82% | 12,180,684 |
| 2014-02-14 | 2014-02-12 | 0.917 | 12,183,285 | +402,869 | 0.73% | 11,169,375 |
| 2014-02-13 | 2014-02-11 | 0.874 | 11,780,416 | -73,185 | 0.71% | 10,292,990 |
| 2014-02-12 | 2014-02-10 | 0.869 | 11,853,601 | +48,441 | 0.71% | 10,305,915 |
| 2014-02-11 | 2014-02-07 | 0.869 | 11,805,160 | -23,698 | 0.71% | 10,263,799 |
| 2014-02-07 | 2014-02-05 | 0.848 | 11,828,858 | +48,791 | 0.71% | 10,029,838 |
| 2014-02-05 | 2014-01-30 | 0.887 | 11,780,067 | +75,276 | 0.71% | 10,444,793 |
| 2014-02-04 | 2014-01-28 | 0.874 | 11,704,791 | -749,978 | 0.70% | 10,226,913 |
| 2014-01-29 | 2014-01-27 | 0.882 | 12,454,769 | -1,545,262 | 0.75% | 10,989,411 |
| 2014-01-28 | 2014-01-24 | 0.835 | 14,000,031 | +878,228 | 0.84% | 11,690,029 |
| 2014-01-27 | 2014-01-23 | 0.848 | 13,121,803 | +930,502 | 0.79% | 11,126,142 |
| 2014-01-24 | 2014-01-22 | 0.831 | 12,191,301 | -4,879 | 0.73% | 10,127,266 |
| 2014-01-23 | 2014-01-21 | 0.826 | 12,196,180 | -16,031 | 0.73% | 10,078,825 |
| 2014-01-22 | 2014-01-20 | 0.831 | 12,212,211 | -624,517 | 0.73% | 10,144,636 |
| 2014-01-21 | 2014-01-17 | 0.852 | 12,836,728 | +41,820 | 0.77% | 10,939,675 |
| 2014-01-20 | 2014-01-16 | 0.861 | 12,794,908 | +720,007 | 0.77% | 11,014,177 |
| 2014-01-16 | 2014-01-14 | 0.848 | 12,074,901 | +53,670 | 0.72% | 10,238,461 |
| 2014-01-15 | 2014-01-13 | 0.878 | 12,021,231 | +9,061 | 0.72% | 10,555,140 |
| 2014-01-14 | 2014-01-10 | 0.831 | 12,012,170 | -20,910 | 0.72% | 9,978,463 |
| 2014-01-13 | 2014-01-09 | 0.826 | 12,033,080 | +439,113 | 0.72% | 9,944,041 |
| 2014-01-10 | 2014-01-08 | 0.865 | 11,593,967 | +9,758 | 0.69% | 10,030,278 |
| 2014-01-09 | 2014-01-07 | 0.865 | 11,584,209 | -48,790 | 0.69% | 10,021,837 |
| 2014-01-08 | 2014-01-06 | 0.900 | 11,632,999 | -129,591 | 0.70% | 10,464,605 |
| 2014-01-07 | 2014-01-03 | 0.887 | 11,762,590 | -70,398 | 0.70% | 10,429,297 |
| 2014-01-06 | 2014-01-02 | 0.887 | 11,832,988 | -20,910 | 0.71% | 10,491,716 |
| 2014-01-03 | 2013-12-31 | 0.818 | 11,853,898 | -162,402 | 0.71% | 9,693,925 |
| 2014-01-02 | 2013-12-27 | 0.801 | 12,016,300 | -55,761 | 0.72% | 9,619,856 |
| 2013-12-27 | 2013-12-20 | 0.783 | 12,072,061 | +48,791 | 0.72% | 9,456,658 |
| 2013-12-23 | 2013-12-19 | 0.801 | 12,023,270 | +230,012 | 0.72% | 9,625,436 |
| 2013-12-20 | 2013-12-18 | 0.813 | 11,793,258 | +23,698 | 0.71% | 9,593,575 |
| 2013-12-19 | 2013-12-17 | 0.801 | 11,769,560 | +34,850 | 0.70% | 9,422,324 |
| 2013-12-18 | 2013-12-16 | 0.809 | 11,734,710 | +34,851 | 0.70% | 9,495,440 |
| 2013-12-17 | 2013-12-13 | 0.826 | 11,699,859 | +13,940 | 0.70% | 9,668,670 |
| 2013-12-16 | 2013-12-12 | 0.813 | 11,685,919 | -6,970 | 0.70% | 9,506,257 |
| 2013-12-13 | 2013-12-11 | 0.813 | 11,692,889 | +48,790 | 0.70% | 9,511,927 |
| 2013-12-12 | 2013-12-10 | 0.844 | 11,644,099 | +48,790 | 0.70% | 9,823,061 |
| 2013-12-10 | 2013-12-06 | 0.848 | 11,595,309 | +11,153 | 0.69% | 9,831,809 |
| 2013-12-09 | 2013-12-05 | 0.861 | 11,584,156 | +52,972 | 0.69% | 9,971,931 |
| 2013-12-06 | 2013-12-04 | 0.869 | 11,531,184 | -167,281 | 0.69% | 10,025,595 |
| 2013-12-05 | 2013-12-03 | 0.878 | 11,698,465 | -234,194 | 0.70% | 10,271,738 |
| 2013-12-04 | 2013-12-02 | 0.878 | 11,932,659 | -172,858 | 0.71% | 10,477,370 |
| 2013-12-03 | 2013-11-29 | 0.887 | 12,105,517 | +104,551 | 0.72% | 10,733,354 |
| 2013-12-02 | 2013-11-28 | 0.878 | 12,000,966 | -202,132 | 0.72% | 10,537,346 |
| 2013-11-29 | 2013-11-27 | 0.900 | 12,203,098 | +76,671 | 0.73% | 10,977,445 |
| 2013-11-28 | 2013-11-26 | 0.878 | 12,126,427 | +69,701 | 0.73% | 10,647,506 |
| 2013-11-27 | 2013-11-25 | 0.887 | 12,056,726 | -20,911 | 0.72% | 10,690,093 |
| 2013-11-26 | 2013-11-22 | 0.891 | 12,077,637 | +127,553 | 0.72% | 10,760,617 |
| 2013-11-25 | 2013-11-21 | 0.895 | 11,950,084 | -27,881 | 0.72% | 10,698,408 |
| 2013-11-22 | 2013-11-20 | 0.900 | 11,977,965 | +73,883 | 0.72% | 10,774,924 |
| 2013-11-21 | 2013-11-19 | 0.887 | 11,904,082 | +327,593 | 0.71% | 10,554,751 |
| 2013-11-20 | 2013-11-18 | 0.904 | 11,576,489 | +27,392 | 0.69% | 10,463,598 |
| 2013-11-19 | 2013-11-15 | 0.917 | 11,549,097 | -104,551 | 0.69% | 10,587,965 |
| 2013-11-18 | 2013-11-14 | 0.874 | 11,653,648 | -455,842 | 0.70% | 10,182,228 |
| 2013-11-15 | 2013-11-13 | 0.857 | 12,109,490 | -484,419 | 0.72% | 10,372,031 |
| 2013-11-14 | 2013-11-12 | 0.857 | 12,593,909 | -3,271,745 | 0.75% | 10,786,946 |
| 2013-11-13 | 2013-11-11 | 0.887 | 15,865,654 | +273,226 | 0.95% | 14,067,278 |
| 2013-11-12 | 2013-11-08 | 0.818 | 15,592,428 | -20,910 | 0.93% | 12,751,234 |
| 2013-11-11 | 2013-11-07 | 0.813 | 15,613,338 | +487,207 | 0.93% | 12,701,132 |
| 2013-11-08 | 2013-11-06 | 0.844 | 15,126,131 | -297,621 | 0.91% | 12,760,533 |
| 2013-11-07 | 2013-11-05 | 0.861 | 15,423,752 | +680,974 | 0.92% | 13,277,151 |
| 2013-11-06 | 2013-11-04 | 0.878 | 14,742,778 | +850,347 | 0.88% | 12,944,771 |
| 2013-11-05 | 2013-11-01 | 0.900 | 13,892,431 | +269,742 | 0.83% | 12,497,105 |
| 2013-11-04 | 2013-10-31 | 0.844 | 13,622,689 | +977,202 | 0.82% | 11,492,216 |
| 2013-11-01 | 2013-10-30 | 0.869 | 12,645,487 | +1,486,016 | 0.76% | 10,994,407 |
| 2013-10-31 | 2013-10-29 | 0.783 | 11,159,471 | -69,700 | 0.67% | 8,741,780 |
| 2013-10-30 | 2013-10-28 | 0.792 | 11,229,171 | +13,940 | 0.67% | 8,893,043 |
| 2013-10-28 | 2013-10-24 | 0.809 | 11,215,231 | -55,761 | 0.67% | 9,075,090 |
| 2013-10-25 | 2013-10-23 | 0.801 | 11,270,992 | -9,758 | 0.67% | 9,023,187 |
| 2013-10-23 | 2013-10-21 | 0.844 | 11,280,750 | -876,833 | 0.68% | 9,516,537 |
| 2013-10-22 | 2013-10-18 | 0.826 | 12,157,583 | +600,122 | 0.73% | 10,046,929 |
| 2013-10-21 | 2013-10-17 | 0.835 | 11,557,461 | -110,127 | 0.69% | 9,650,483 |
| 2013-10-18 | 2013-10-16 | 0.788 | 11,667,588 | +514,390 | 0.70% | 9,190,032 |
| 2013-10-17 | 2013-10-15 | 0.801 | 11,153,198 | +69,701 | 0.67% | 8,928,885 |
| 2013-10-16 | 2013-10-11 | 0.809 | 11,083,497 | +64,124 | 0.66% | 8,968,494 |
| 2013-10-11 | 2013-10-09 | 0.796 | 11,019,373 | +188,192 | 0.66% | 8,774,320 |
| 2013-10-10 | 2013-10-08 | 0.809 | 10,831,181 | -23,001 | 0.65% | 8,764,326 |
| 2013-10-04 | 2013-10-02 | 0.788 | 10,854,182 | +27,880 | 0.65% | 8,549,349 |
| 2013-09-30 | 2013-09-26 | 0.783 | 10,826,302 | +50,881 | 0.65% | 8,480,792 |
| 2013-09-26 | 2013-09-24 | 0.788 | 10,775,421 | +23,002 | 0.65% | 8,487,313 |
| 2013-09-25 | 2013-09-23 | 0.770 | 10,752,419 | +41,820 | 0.64% | 8,284,076 |
| 2013-09-24 | 2013-09-19 | 0.809 | 10,710,599 | +13,940 | 0.64% | 8,666,754 |
| 2013-09-23 | 2013-09-18 | 0.805 | 10,696,659 | +69,701 | 0.64% | 8,609,435 |
| 2013-09-18 | 2013-09-16 | 0.839 | 10,626,958 | +34,850 | 0.64% | 8,919,252 |
| 2013-09-17 | 2013-09-13 | 0.839 | 10,592,108 | -41,820 | 0.63% | 8,890,003 |
| 2013-09-16 | 2013-09-12 | 0.869 | 10,633,928 | -111,521 | 0.64% | 9,245,491 |
| 2013-09-13 | 2013-09-11 | 0.874 | 10,745,449 | -1,351,495 | 0.64% | 9,388,700 |
| 2013-09-12 | 2013-09-10 | 0.865 | 12,096,944 | +1,087,329 | 0.72% | 10,465,418 |
| 2013-09-11 | 2013-09-09 | 0.796 | 11,009,615 | +323,411 | 0.66% | 8,766,550 |
| 2013-09-10 | 2013-09-06 | 0.770 | 10,686,204 | +9,061 | 0.64% | 8,233,062 |
| 2013-09-09 | 2013-09-05 | 0.818 | 10,677,143 | -504,632 | 0.64% | 8,731,594 |
| 2013-09-06 | 2013-09-04 | 0.852 | 11,181,775 | +69,701 | 0.67% | 9,529,296 |
| 2013-09-05 | 2013-09-03 | 0.848 | 11,112,074 | +20,910 | 0.67% | 9,422,068 |
| 2013-09-03 | 2013-08-30 | 0.831 | 11,091,164 | +41,820 | 0.66% | 9,213,387 |
| 2013-08-30 | 2013-08-28 | 0.835 | 11,049,344 | -928,621 | 0.66% | 9,226,205 |
| 2013-08-27 | 2013-08-23 | 0.878 | 11,977,965 | +3,485 | 0.72% | 10,517,150 |
| 2013-08-26 | 2013-08-22 | 0.887 | 11,974,480 | +45,306 | 0.72% | 10,617,170 |
| 2013-08-23 | 2013-08-21 | 0.900 | 11,929,174 | -108,733 | 0.71% | 10,731,033 |
| 2013-08-22 | 2013-08-20 | 0.887 | 12,037,907 | -13,940 | 0.72% | 10,673,407 |
| 2013-08-20 | 2013-08-16 | 0.912 | 12,051,847 | -16,728 | 0.72% | 10,997,003 |
| 2013-08-19 | 2013-08-15 | 0.930 | 12,068,575 | +165,887 | 0.72% | 11,220,045 |
| 2013-08-16 | 2013-08-13 | 0.956 | 11,902,688 | +928,412 | 0.71% | 11,373,206 |
| 2013-08-15 | 2013-08-12 | 0.878 | 10,974,276 | +97,580 | 0.66% | 9,635,870 |
| 2013-08-13 | 2013-08-09 | 0.869 | 10,876,696 | +27,881 | 0.65% | 9,456,561 |
| 2013-08-09 | 2013-08-07 | 0.891 | 10,848,815 | -83,641 | 0.65% | 9,665,794 |
| 2013-08-07 | 2013-08-05 | 0.887 | 10,932,456 | +59,942 | 0.65% | 9,693,259 |
| 2013-08-06 | 2013-08-02 | 0.891 | 10,872,514 | +93,399 | 0.65% | 9,686,908 |
| 2013-08-05 | 2013-08-01 | 0.887 | 10,779,115 | +27,880 | 0.65% | 9,557,300 |
| 2013-08-01 | 2013-07-30 | 0.917 | 10,751,235 | -78,761 | 0.64% | 9,856,502 |
| 2013-07-30 | 2013-07-26 | 0.921 | 10,829,996 | +479,540 | 0.65% | 9,975,322 |
| 2013-07-29 | 2013-07-25 | 0.938 | 10,350,456 | -337,351 | 0.62% | 9,711,825 |
| 2013-07-26 | 2013-07-24 | 0.947 | 10,687,807 | -59,246 | 0.64% | 10,120,365 |
| 2013-07-25 | 2013-07-23 | 0.964 | 10,747,053 | -402,172 | 0.64% | 10,361,492 |
| 2013-07-24 | 2013-07-22 | 0.930 | 11,149,225 | +94,793 | 0.67% | 10,365,334 |
| 2013-07-23 | 2013-07-19 | 0.908 | 11,054,432 | +1,032,963 | 0.66% | 10,039,308 |
| 2013-07-22 | 2013-07-18 | 0.981 | 10,021,469 | +185,403 | 0.60% | 9,834,473 |
| 2013-07-19 | 2013-07-17 | 0.904 | 9,836,066 | -76,671 | 0.59% | 8,890,488 |
| 2013-07-18 | 2013-07-16 | 0.869 | 9,912,737 | -182,615 | 0.59% | 8,618,463 |
| 2013-07-15 | 2013-07-11 | 0.882 | 10,095,352 | -21,597 | 0.60% | 8,907,590 |
| 2013-07-12 | 2013-07-10 | 0.852 | 10,116,949 | +20,910 | 0.61% | 8,621,833 |
| 2013-07-11 | 2013-07-09 | 0.874 | 10,096,039 | +231,406 | 0.60% | 8,821,287 |
| 2013-07-09 | 2013-07-05 | 0.912 | 9,864,633 | +349,200 | 0.59% | 9,001,226 |
| 2013-07-08 | 2013-07-04 | 0.801 | 9,515,433 | -127,552 | 0.57% | 7,617,744 |
| 2013-07-05 | 2013-07-03 | 0.822 | 9,642,985 | +6,970 | 0.58% | 7,927,381 |
| 2013-07-03 | 2013-06-28 | 0.874 | 9,636,015 | -192,373 | 0.58% | 8,419,346 |
| 2013-07-02 | 2013-06-27 | 0.839 | 9,828,388 | -69,701 | 0.59% | 8,249,009 |
| 2013-06-28 | 2013-06-26 | 0.887 | 9,898,089 | +687,248 | 0.59% | 8,776,138 |
| 2013-06-27 | 2013-06-25 | 0.818 | 9,210,841 | -216,072 | 0.55% | 7,532,476 |
| 2013-06-26 | 2013-06-24 | 0.904 | 9,426,913 | -54,367 | 0.56% | 8,520,668 |
| 2013-06-25 | 2013-06-21 | 0.956 | 9,481,280 | +129,644 | 0.57% | 9,059,512 |
| 2013-06-24 | 2013-06-20 | 0.977 | 9,351,636 | +954,897 | 0.56% | 9,136,888 |
| 2013-06-21 | 2013-06-19 | 1.011 | 8,396,739 | +268,348 | 0.50% | 8,493,044 |
| 2013-06-20 | 2013-06-18 | 1.050 | 8,128,391 | -146,372 | 0.49% | 8,536,489 |
| 2013-06-19 | 2013-06-17 | 1.046 | 8,274,763 | -414,718 | 0.50% | 8,654,594 |
| 2013-06-18 | 2013-06-14 | 0.938 | 8,689,481 | +39,032 | 0.52% | 8,153,333 |
| 2013-06-17 | 2013-06-13 | 0.968 | 8,650,449 | +411,234 | 0.52% | 8,377,338 |
| 2013-06-13 | 2013-06-10 | 0.977 | 8,239,215 | +338,048 | 0.49% | 8,050,013 |
| 2013-06-11 | 2013-06-07 | 1.141 | 7,901,167 | +138,007 | 0.47% | 9,012,017 |
| 2013-06-10 | 2013-06-06 | 1.141 | 7,763,160 | -13,940 | 0.46% | 8,854,607 |
| 2013-06-07 | 2013-06-05 | 1.162 | 7,777,100 | +25,789 | 0.47% | 9,037,875 |
| 2013-06-06 | 2013-06-04 | 1.227 | 7,751,311 | +49,487 | 0.46% | 9,508,344 |
| 2013-06-05 | 2013-06-03 | 1.291 | 7,701,824 | -382,912 | 0.46% | 9,944,884 |
| 2013-06-03 | 2013-05-30 | 1.098 | 8,084,736 | +57,852 | 0.48% | 8,873,417 |
| 2013-05-31 | 2013-05-29 | 1.119 | 8,026,884 | -46,002 | 0.48% | 8,982,665 |
| 2013-05-30 | 2013-05-28 | 1.098 | 8,072,886 | +4,879 | 0.48% | 8,860,411 |
| 2013-05-29 | 2013-05-27 | 1.162 | 8,068,007 | +139,401 | 0.48% | 9,375,942 |
| 2013-05-28 | 2013-05-24 | 1.184 | 7,928,606 | -2,788 | 0.47% | 9,384,571 |
| 2013-05-27 | 2013-05-23 | 1.141 | 7,931,394 | -739,523 | 0.47% | 9,046,493 |
| 2013-05-24 | 2013-05-22 | 1.076 | 8,670,917 | +312,955 | 0.52% | 9,330,178 |
| 2013-05-23 | 2013-05-21 | 1.098 | 8,357,962 | +255,801 | 0.50% | 9,173,297 |
| 2013-05-22 | 2013-05-20 | 0.934 | 8,102,161 | +62,034 | 0.49% | 7,567,379 |
| 2013-05-21 | 2013-05-16 | 0.951 | 8,040,127 | +43,214 | 0.48% | 7,647,862 |
| 2013-05-20 | 2013-05-15 | 0.938 | 7,996,913 | -1,733,453 | 0.48% | 7,503,497 |
| 2013-05-16 | 2013-05-14 | 0.788 | 9,730,366 | -16,728 | 0.58% | 7,664,170 |
| 2013-05-15 | 2013-05-13 | 0.736 | 9,747,094 | +1,293,642 | 0.58% | 7,173,914 |
| 2013-05-14 | 2013-05-10 | 0.706 | 8,453,452 | -25,092 | 0.51% | 5,967,093 |
| 2013-05-13 | 2013-05-09 | 0.714 | 8,478,544 | +29,971 | 0.51% | 6,057,790 |
| 2013-05-10 | 2013-05-08 | 0.646 | 8,448,573 | -938,866 | 0.51% | 5,454,557 |
| 2013-05-09 | 2013-05-07 | 0.654 | 9,387,439 | +959,080 | 0.56% | 6,141,516 |
| 2013-04-22 | 2013-04-18 | 0.603 | 8,428,359 | +4,530 | 0.50% | 5,078,739 |
| 2013-04-17 | 2013-04-15 | 0.607 | 8,423,829 | -18,122 | 0.50% | 5,112,267 |
| 2013-04-05 | 2013-04-02 | 0.654 | 8,441,951 | -80,969 | 0.51% | 5,522,952 |
| 2013-04-03 | 2013-03-28 | 0.659 | 8,522,920 | -262,074 | 0.51% | 5,612,608 |
| 2013-03-28 | 2013-03-26 | 0.680 | 8,784,994 | -278,802 | 0.53% | 5,974,250 |
| 2013-03-27 | 2013-03-25 | 0.693 | 9,063,796 | -811,315 | 0.54% | 6,280,885 |
| 2013-03-26 | 2013-03-22 | 0.702 | 9,875,111 | +1,257,398 | 0.59% | 6,928,105 |
| 2013-03-25 | 2013-03-21 | 0.671 | 8,617,713 | +209,102 | 0.52% | 5,786,307 |
| 2013-03-22 | 2013-03-20 | 0.697 | 8,408,611 | +34,850 | 0.50% | 5,863,057 |
| 2013-03-21 | 2013-03-19 | 0.680 | 8,373,761 | +18,820 | 0.50% | 5,694,591 |
| 2013-03-19 | 2013-03-15 | 0.697 | 8,354,941 | -379,869 | 0.50% | 5,825,635 |
| 2013-03-18 | 2013-03-14 | 0.710 | 8,734,810 | +97,581 | 0.52% | 6,203,293 |
| 2013-03-15 | 2013-03-13 | 0.671 | 8,637,229 | -628,699 | 0.52% | 5,799,411 |
| 2013-03-14 | 2013-03-12 | 0.676 | 9,265,928 | -1,690,239 | 0.55% | 6,261,429 |
| 2013-03-13 | 2013-03-11 | 0.710 | 10,956,167 | +1,289,461 | 0.66% | 7,780,857 |
| 2013-03-12 | 2013-03-08 | 0.671 | 9,666,706 | +1,393,314 | 0.58% | 6,490,647 |
| 2013-03-11 | 2013-03-07 | 0.637 | 8,273,392 | +48,791 | 0.50% | 5,270,238 |
| 2013-03-08 | 2013-03-06 | 0.628 | 8,224,601 | +510,208 | 0.49% | 5,168,358 |
| 2013-03-01 | 2013-02-27 | 0.603 | 7,714,393 | -697 | 0.46% | 4,648,520 |
| 2013-02-26 | 2013-02-22 | 0.641 | 7,715,090 | -48,791 | 0.46% | 4,947,800 |
| 2013-02-25 | 2013-02-21 | 0.646 | 7,763,881 | -34,850 | 0.46% | 5,012,507 |
| 2013-02-20 | 2013-02-18 | 0.641 | 7,798,731 | -24,395 | 0.47% | 5,001,440 |
| 2013-02-19 | 2013-02-15 | 0.650 | 7,823,126 | -41,820 | 0.47% | 5,084,428 |
| 2013-02-07 | 2013-02-05 | 0.628 | 7,864,946 | -9,758 | 0.47% | 4,942,350 |
| 2013-01-31 | 2013-01-29 | 0.671 | 7,874,704 | -188,192 | 0.47% | 5,287,419 |
| 2013-01-29 | 2013-01-25 | 0.637 | 8,062,896 | +115,006 | 0.48% | 5,136,149 |
| 2013-01-28 | 2013-01-24 | 0.659 | 7,947,890 | -292,742 | 0.48% | 5,233,933 |
| 2013-01-25 | 2013-01-23 | 0.663 | 8,240,632 | -27,881 | 0.49% | 5,462,181 |
| 2013-01-24 | 2013-01-22 | 0.676 | 8,268,513 | -62,730 | 0.49% | 5,587,428 |
| 2013-01-23 | 2013-01-21 | 0.646 | 8,331,243 | +68,480 | 0.50% | 5,378,807 |
| 2013-01-22 | 2013-01-18 | 0.646 | 8,262,763 | -34,850 | 0.49% | 5,334,595 |
| 2013-01-21 | 2013-01-17 | 0.637 | 8,297,613 | -424,476 | 0.50% | 5,285,667 |
| 2013-01-18 | 2013-01-16 | 0.650 | 8,722,089 | -5,868,092 | 0.52% | 5,668,685 |
| 2013-01-17 | 2013-01-15 | 0.659 | 14,590,181 | +142,189 | 0.87% | 9,608,088 |
| 2013-01-16 | 2013-01-14 | 0.624 | 14,447,992 | +836,407 | 0.86% | 9,016,965 |
| 2013-01-15 | 2013-01-11 | 0.594 | 13,611,585 | +397,293 | 0.81% | 8,084,863 |
| 2013-01-14 | 2013-01-10 | 0.624 | 13,214,292 | +1,960,678 | 0.79% | 8,247,015 |
| 2013-01-11 | 2013-01-09 | 0.654 | 11,253,614 | -453,054 | 0.67% | 7,362,418 |
| 2013-01-10 | 2013-01-08 | 0.654 | 11,706,668 | +4,175,064 | 0.70% | 7,658,818 |
| 2013-01-09 | 2013-01-07 | 0.615 | 7,531,604 | -188,191 | 0.45% | 4,635,626 |
| 2013-01-08 | 2013-01-04 | 0.590 | 7,719,795 | -348,503 | 0.46% | 4,552,094 |
| 2013-01-04 | 2013-01-02 | 0.594 | 8,068,298 | +24,395 | 0.48% | 4,792,321 |
| 2013-01-03 | 2012-12-31 | 0.581 | 8,043,903 | -69,700 | 0.48% | 4,673,965 |
| 2013-01-02 | 2012-12-27 | 0.585 | 8,113,603 | +116,400 | 0.49% | 4,749,387 |
| 2012-12-28 | 2012-12-24 | 0.572 | 7,997,203 | +88,845 | 0.48% | 4,577,988 |
| 2012-12-27 | 2012-12-20 | 0.581 | 7,908,358 | +20,910 | 0.47% | 4,595,206 |
| 2012-12-21 | 2012-12-19 | 0.590 | 7,887,448 | +112,218 | 0.47% | 4,650,953 |
| 2012-12-20 | 2012-12-18 | 0.577 | 7,775,230 | +6,970 | 0.47% | 4,484,385 |
| 2012-12-19 | 2012-12-17 | 0.603 | 7,768,260 | +420,294 | 0.47% | 4,680,979 |
| 2012-12-18 | 2012-12-14 | 0.615 | 7,347,966 | -23,001 | 0.44% | 4,522,599 |
| 2012-12-17 | 2012-12-13 | 0.594 | 7,370,967 | -2,858,421 | 0.44% | 4,378,128 |
| 2012-12-14 | 2012-12-12 | 0.641 | 10,229,388 | +873,349 | 0.61% | 6,560,256 |
| 2012-12-13 | 2012-12-11 | 0.585 | 9,356,039 | +2,058,258 | 0.56% | 5,476,660 |
| 2012-12-12 | 2012-12-10 | 0.560 | 7,297,781 | -111,521 | 0.44% | 4,083,373 |
| 2012-12-11 | 2012-12-07 | 0.560 | 7,409,302 | +139,401 | 0.44% | 4,145,773 |
| 2012-12-07 | 2012-12-05 | 0.560 | 7,269,901 | -209,102 | 0.44% | 4,067,773 |
| 2012-12-04 | 2012-11-30 | 0.525 | 7,479,003 | +34,850 | 0.45% | 3,927,249 |
| 2012-12-03 | 2012-11-29 | 0.516 | 7,444,153 | +41,821 | 0.45% | 3,844,868 |
| 2012-11-29 | 2012-11-27 | 0.529 | 7,402,332 | -170,070 | 0.44% | 3,918,849 |
| 2012-11-28 | 2012-11-26 | 0.512 | 7,572,402 | -39,032 | 0.45% | 3,878,515 |
| 2012-11-27 | 2012-11-23 | 0.504 | 7,611,434 | -21,491 | 0.46% | 3,832,986 |
| 2012-11-16 | 2012-11-14 | 0.521 | 7,632,925 | +69,701 | 0.46% | 3,975,221 |
| 2012-11-12 | 2012-11-08 | 0.560 | 7,563,224 | -3,678,797 | 0.45% | 4,231,898 |
| 2012-11-09 | 2012-11-07 | 0.529 | 11,242,021 | +1,705,573 | 0.67% | 5,951,609 |
| 2012-11-08 | 2012-11-06 | 0.529 | 9,536,448 | +1,785,032 | 0.57% | 5,048,666 |
| 2012-11-07 | 2012-11-05 | 0.456 | 7,751,416 | -80,156 | 0.46% | 3,536,485 |
| 2012-11-06 | 2012-11-02 | 0.461 | 7,831,572 | +568,060 | 0.47% | 3,606,763 |
| 2012-10-30 | 2012-10-26 | 0.435 | 7,263,512 | +48,790 | 0.43% | 3,157,569 |
| 2012-10-26 | 2012-10-24 | 0.469 | 7,214,722 | -55,760 | 0.43% | 3,384,784 |
| 2012-10-25 | 2012-10-22 | 0.465 | 7,270,482 | -1,065,722 | 0.44% | 3,379,651 |
| 2012-10-24 | 2012-10-19 | 0.426 | 8,336,204 | +836,407 | 0.50% | 3,552,126 |
| 2012-10-22 | 2012-10-18 | 0.409 | 7,499,797 | +229,315 | 0.45% | 3,066,606 |
| 2012-10-19 | 2012-10-17 | 0.387 | 7,270,482 | -48,790 | 0.44% | 2,816,376 |
| 2012-09-28 | 2012-09-26 | 0.383 | 7,319,272 | -48,791 | 0.44% | 2,803,772 |
| 2012-09-18 | 2012-09-14 | 0.374 | 7,368,063 | +55,761 | 0.44% | 2,759,037 |
| 2012-09-17 | 2012-09-13 | 0.370 | 7,312,302 | -7,667 | 0.44% | 2,706,683 |
| 2012-09-14 | 2012-09-12 | 0.383 | 7,319,969 | -26,487 | 0.44% | 2,804,039 |
| 2012-09-13 | 2012-09-11 | 0.366 | 7,346,456 | -20,910 | 0.44% | 2,687,705 |
| 2012-09-05 | 2012-09-03 | 0.370 | 7,367,366 | +6,970 | 0.44% | 2,727,065 |
| 2012-09-03 | 2012-08-30 | 0.353 | 7,360,396 | -27,880 | 0.44% | 2,597,765 |
| 2012-08-28 | 2012-08-24 | 0.353 | 7,388,276 | -23,001 | 0.44% | 2,607,605 |
| 2012-08-22 | 2012-08-20 | 0.357 | 7,411,277 | +23,001 | 0.44% | 2,647,622 |
| 2012-08-21 | 2012-08-17 | 0.357 | 7,388,276 | -69,701 | 0.44% | 2,639,405 |
| 2012-08-20 | 2012-08-16 | 0.353 | 7,457,977 | +69,701 | 0.45% | 2,632,205 |
| 2012-08-17 | 2012-08-15 | 0.383 | 7,388,276 | -104,551 | 0.44% | 2,830,206 |
| 2012-08-16 | 2012-08-14 | 0.327 | 7,492,827 | +104,551 | 0.45% | 2,451,005 |
| 2012-08-15 | 2012-08-13 | 0.319 | 7,388,276 | +52,275 | 0.44% | 2,353,205 |
| 2012-08-10 | 2012-08-08 | 0.323 | 7,336,001 | +27,881 | 0.44% | 2,368,130 |
| 2012-07-12 | 2012-07-10 | 0.336 | 7,308,120 | -3,137 | 0.44% | 2,453,495 |
| 2012-07-05 | 2012-07-03 | 0.344 | 7,311,257 | +7,667 | 0.44% | 2,517,485 |
| 2012-05-30 | 2012-05-28 | 0.366 | 7,303,590 | -25,789 | 0.44% | 2,672,023 |
| 2012-05-28 | 2012-05-24 | 0.379 | 7,329,379 | -69,701 | 0.44% | 2,776,098 |
| 2012-05-24 | 2012-05-22 | 0.374 | 7,399,080 | +69,701 | 0.44% | 2,770,651 |
| 2012-05-17 | 2012-05-15 | 0.379 | 7,329,379 | +1,394 | 0.44% | 2,776,098 |
| 2012-05-16 | 2012-05-14 | 0.379 | 7,327,985 | +34,502 | 0.44% | 2,775,570 |
| 2012-05-09 | 2012-05-07 | 0.413 | 7,293,483 | +69,700 | 0.44% | 3,013,638 |
| 2012-04-26 | 2012-04-24 | 0.456 | 7,223,783 | -23,001 | 0.43% | 3,295,759 |
| 2012-04-24 | 2012-04-20 | 0.469 | 7,246,784 | -160,311 | 0.43% | 3,399,826 |
| 2012-04-23 | 2012-04-19 | 0.486 | 7,407,095 | -53,670 | 0.44% | 3,602,560 |
| 2012-04-20 | 2012-04-18 | 0.456 | 7,460,765 | +55,761 | 0.45% | 3,403,879 |
| 2012-04-19 | 2012-04-17 | 0.430 | 7,405,004 | +48,790 | 0.44% | 3,187,206 |
| 2012-04-05 | 2012-04-02 | 0.387 | 7,356,214 | -20,910 | 0.44% | 2,849,586 |
| 2012-03-30 | 2012-03-28 | 0.435 | 7,377,124 | -27,880 | 0.44% | 3,206,958 |
| 2012-03-26 | 2012-03-22 | 0.456 | 7,405,004 | -51,579 | 0.44% | 3,378,439 |
| 2012-03-22 | 2012-03-20 | 0.486 | 7,456,583 | +9,062 | 0.45% | 3,626,629 |
| 2012-03-21 | 2012-03-19 | 0.495 | 7,447,521 | -23,002 | 0.45% | 3,686,332 |
| 2012-03-20 | 2012-03-16 | 0.504 | 7,470,523 | +11,849 | 0.45% | 3,762,026 |
| 2012-03-15 | 2012-03-13 | 0.542 | 7,458,674 | -506,026 | 0.45% | 4,044,986 |
| 2012-03-14 | 2012-03-12 | 0.504 | 7,964,700 | +529,725 | 0.48% | 4,010,884 |
| 2012-03-13 | 2012-03-09 | 0.443 | 7,434,975 | +90,610 | 0.45% | 3,296,109 |
| 2012-03-09 | 2012-03-07 | 0.357 | 7,344,365 | +160,312 | 0.44% | 2,623,718 |
| 2012-01-03 | 2011-12-29 | 0.314 | 7,184,053 | -20,392 | 0.43% | 2,257,238 |
| 2011-12-28 | 2011-12-22 | 0.314 | 7,204,445 | +27,880 | 0.43% | 2,263,645 |
| 2011-11-25 | 2011-11-23 | 0.314 | 7,176,565 | +291 | 0.43% | 2,254,885 |
| 2011-10-19 | 2011-10-17 | 0.344 | 7,176,274 | -48,791 | 0.43% | 2,471,006 |
| 2011-10-13 | 2011-10-11 | 0.314 | 7,225,065 | -23,698 | 0.43% | 2,270,124 |
| 2011-10-12 | 2011-10-10 | 0.301 | 7,248,763 | -124,067 | 0.43% | 2,183,971 |
| 2011-10-03 | 2011-09-28 | 0.297 | 7,372,830 | +8,364 | 0.44% | 2,189,617 |
| 2011-09-30 | 2011-09-27 | 0.275 | 7,364,466 | -69,701 | 0.44% | 2,028,645 |
| 2011-09-27 | 2011-09-23 | 0.293 | 7,434,167 | -211,192 | 0.45% | 2,175,836 |
| 2011-09-26 | 2011-09-22 | 0.297 | 7,645,359 | -138,704 | 0.46% | 2,270,554 |
| 2011-09-22 | 2011-09-20 | 0.331 | 7,784,063 | -209,799 | 0.47% | 2,579,776 |
| 2011-09-20 | 2011-09-16 | 0.374 | 7,993,862 | +48,790 | 0.48% | 2,993,373 |
| 2011-09-16 | 2011-09-14 | 0.392 | 7,945,072 | -34,850 | 0.48% | 3,111,889 |
| 2011-08-30 | 2011-08-26 | 0.413 | 7,979,922 | +34,850 | 0.48% | 3,297,272 |
| 2011-08-16 | 2011-08-12 | 0.439 | 7,945,072 | -14,637 | 0.48% | 3,488,051 |
| 2011-08-12 | 2011-08-10 | 0.426 | 7,959,709 | -30,668 | 0.48% | 3,391,699 |
| 2011-08-08 | 2011-08-04 | 0.486 | 7,990,377 | -69,701 | 0.48% | 3,886,249 |
| 2011-08-05 | 2011-08-03 | 0.448 | 8,060,078 | +13,243 | 0.48% | 3,607,925 |
| 2011-07-20 | 2011-07-18 | 0.473 | 8,046,835 | +32,063 | 0.48% | 3,809,804 |
| 2011-07-13 | 2011-07-11 | 0.504 | 8,014,772 | -82,944 | 0.48% | 4,036,100 |
| 2011-07-12 | 2011-07-08 | 0.504 | 8,097,716 | -71,095 | 0.48% | 4,077,869 |
| 2011-07-05 | 2011-06-30 | 0.525 | 8,168,811 | +2,788 | 0.49% | 4,289,469 |
| 2011-06-30 | 2011-06-28 | 0.512 | 8,166,023 | -10,455 | 0.49% | 4,182,562 |
| 2011-06-29 | 2011-06-27 | 0.529 | 8,176,478 | +1,394 | 0.49% | 4,328,688 |
| 2011-06-27 | 2011-06-23 | 0.508 | 8,175,084 | -20,910 | 0.49% | 4,152,017 |
| 2011-06-24 | 2011-06-22 | 0.508 | 8,195,994 | -38,335 | 0.49% | 4,162,637 |
| 2011-06-23 | 2011-06-21 | 0.521 | 8,234,329 | -28,577 | 0.49% | 4,288,431 |
| 2011-06-22 | 2011-06-20 | 0.508 | 8,262,906 | +9,502 | 0.49% | 4,196,620 |
| 2011-06-17 | 2011-06-15 | 0.555 | 8,253,404 | +697 | 0.49% | 4,582,555 |
| 2011-06-16 | 2011-06-14 | 0.555 | 8,252,707 | +122,673 | 0.49% | 4,582,168 |
| 2011-06-15 | 2011-06-13 | 0.538 | 8,130,034 | -13,940 | 0.49% | 4,374,085 |
| 2011-06-14 | 2011-06-10 | 0.538 | 8,143,974 | +41,820 | 0.49% | 4,381,585 |
| 2011-06-13 | 2011-06-09 | 0.568 | 8,102,154 | -13,940 | 0.49% | 4,603,194 |
| 2011-06-10 | 2011-06-08 | 0.516 | 8,116,094 | +27,880 | 0.49% | 4,191,922 |
| 2011-06-07 | 2011-06-02 | 0.538 | 8,088,214 | -6,273 | 0.48% | 4,351,585 |
| 2011-06-03 | 2011-06-01 | 0.547 | 8,094,487 | +2,091 | 0.48% | 4,424,640 |
| 2011-06-02 | 2011-05-31 | 0.525 | 8,092,396 | -10,455 | 0.48% | 4,249,343 |
| 2011-06-01 | 2011-05-30 | 0.516 | 8,102,851 | +1,394 | 0.49% | 4,185,082 |
| 2011-05-31 | 2011-05-27 | 0.529 | 8,101,457 | -6,795 | 0.48% | 4,288,971 |
| 2011-05-30 | 2011-05-26 | 0.534 | 8,108,252 | +2,788 | 0.49% | 4,327,467 |
| 2011-05-27 | 2011-05-25 | 0.512 | 8,105,464 | -25,093 | 0.49% | 4,151,545 |
| 2011-05-26 | 2011-05-24 | 0.512 | 8,130,557 | +1,394 | 0.49% | 4,164,397 |
| 2011-05-25 | 2011-05-23 | 0.516 | 8,129,163 | +10,455 | 0.49% | 4,198,672 |
| 2011-05-24 | 2011-05-20 | 0.529 | 8,118,708 | +16,032 | 0.49% | 4,298,104 |
| 2011-05-19 | 2011-05-17 | 0.551 | 8,102,676 | +7,667 | 0.49% | 4,463,991 |
| 2011-05-17 | 2011-05-13 | 0.551 | 8,095,009 | -20,911 | 0.48% | 4,459,767 |
| 2011-05-16 | 2011-05-12 | 0.555 | 8,115,920 | -12,546 | 0.49% | 4,506,219 |
| 2011-05-13 | 2011-05-11 | 0.555 | 8,128,466 | -32,062 | 0.49% | 4,513,185 |
| 2011-05-09 | 2011-05-05 | 0.568 | 8,160,528 | +17,425 | 0.49% | 4,636,359 |
| 2011-05-03 | 2011-04-28 | 0.560 | 8,143,103 | -10,455 | 0.49% | 4,556,361 |
| 2011-04-26 | 2011-04-20 | 0.568 | 8,153,558 | +20,213 | 0.49% | 4,632,399 |
| 2011-04-21 | 2011-04-19 | 0.594 | 8,133,345 | -1,394 | 0.49% | 4,830,957 |
| 2011-04-18 | 2011-04-14 | 0.590 | 8,134,739 | -18,819 | 0.49% | 4,796,772 |
| 2011-04-15 | 2011-04-13 | 0.568 | 8,153,558 | -18,819 | 0.49% | 4,632,399 |
| 2011-04-14 | 2011-04-12 | 0.568 | 8,172,377 | +18,122 | 0.49% | 4,643,091 |
| 2011-04-12 | 2011-04-08 | 0.560 | 8,154,255 | -59,245 | 0.49% | 4,562,601 |
| 2011-04-11 | 2011-04-07 | 0.568 | 8,213,500 | -104,551 | 0.49% | 4,666,455 |
| 2011-04-08 | 2011-04-06 | 0.572 | 8,318,051 | +5,576 | 0.50% | 4,761,657 |
| 2011-04-07 | 2011-04-04 | 0.560 | 8,312,475 | +32,062 | 0.50% | 4,651,131 |
| 2011-04-06 | 2011-04-01 | 0.577 | 8,280,413 | +96,187 | 0.50% | 4,775,751 |
| 2011-04-04 | 2011-03-31 | 0.598 | 8,184,226 | -23,001 | 0.49% | 4,896,404 |
| 2011-04-01 | 2011-03-30 | 0.590 | 8,207,227 | -21,608 | 0.49% | 4,839,515 |
| 2011-03-31 | 2011-03-29 | 0.603 | 8,228,835 | +49,488 | 0.49% | 4,958,511 |
| 2011-03-29 | 2011-03-25 | 0.633 | 8,179,347 | -34,850 | 0.49% | 5,175,125 |
| 2011-03-28 | 2011-03-24 | 0.624 | 8,214,197 | -49,488 | 0.49% | 5,126,465 |
| 2011-03-25 | 2011-03-23 | 0.628 | 8,263,685 | +16,031 | 0.49% | 5,192,918 |
| 2011-03-24 | 2011-03-22 | 0.615 | 8,247,654 | +133,128 | 0.49% | 5,076,347 |
| 2011-03-23 | 2011-03-21 | 0.611 | 8,114,526 | -24,395 | 0.49% | 4,959,483 |
| 2011-03-22 | 2011-03-18 | 0.603 | 8,138,921 | -27,880 | 0.49% | 4,904,331 |
| 2011-03-21 | 2011-03-17 | 0.590 | 8,166,801 | +1,394 | 0.49% | 4,815,678 |
| 2011-03-18 | 2011-03-16 | 0.611 | 8,165,407 | +9,061 | 0.49% | 4,990,580 |
| 2011-03-17 | 2011-03-15 | 0.611 | 8,156,346 | +41,820 | 0.49% | 4,985,042 |
| 2011-03-16 | 2011-03-14 | 0.641 | 8,114,526 | -34,153 | 0.49% | 5,203,964 |
| 2011-03-11 | 2011-03-09 | 0.646 | 8,148,679 | -7,667 | 0.49% | 5,260,940 |
| 2011-03-10 | 2011-03-08 | 0.650 | 8,156,346 | -6,970 | 0.49% | 5,300,996 |
| 2011-03-09 | 2011-03-07 | 0.663 | 8,163,316 | -41,820 | 0.49% | 5,410,934 |
| 2011-03-08 | 2011-03-04 | 0.671 | 8,205,136 | +90,610 | 0.49% | 5,509,285 |
| 2011-03-03 | 2011-03-01 | 0.663 | 8,114,526 | -27,880 | 0.49% | 5,378,594 |
| 2011-03-02 | 2011-02-28 | 0.663 | 8,142,406 | -203,525 | 0.49% | 5,397,074 |
| 2011-03-01 | 2011-02-25 | 0.637 | 8,345,931 | +32,759 | 0.50% | 5,316,446 |
| 2011-02-28 | 2011-02-24 | 0.637 | 8,313,172 | -9,758 | 0.50% | 5,295,578 |
| 2011-02-25 | 2011-02-23 | 0.659 | 8,322,930 | +4,182 | 0.50% | 5,480,908 |
| 2011-02-24 | 2011-02-22 | 0.671 | 8,318,748 | +2,091 | 0.50% | 5,585,569 |
| 2011-02-23 | 2011-02-21 | 0.689 | 8,316,657 | +11,152 | 0.50% | 5,727,349 |
| 2011-02-22 | 2011-02-18 | 0.684 | 8,305,505 | -104,551 | 0.50% | 5,683,921 |
| 2011-02-21 | 2011-02-17 | 0.680 | 8,410,056 | +27,880 | 0.50% | 5,719,273 |
| 2011-02-18 | 2011-02-16 | 0.667 | 8,382,176 | +12,546 | 0.50% | 5,592,080 |
| 2011-02-17 | 2011-02-15 | 0.684 | 8,369,630 | +15,334 | 0.50% | 5,727,805 |
| 2011-02-16 | 2011-02-14 | 0.689 | 8,354,296 | +34,735 | 0.50% | 5,753,269 |
| 2011-02-14 | 2011-02-10 | 0.706 | 8,319,561 | +13,940 | 0.50% | 5,872,583 |
| 2011-02-10 | 2011-02-08 | 0.740 | 8,305,621 | +13,940 | 0.50% | 6,148,730 |
| 2011-02-08 | 2011-02-02 | 0.740 | 8,291,681 | -20,910 | 0.50% | 6,138,410 |
| 2011-02-07 | 2011-01-31 | 0.723 | 8,312,591 | -39,730 | 0.50% | 6,010,776 |
| 2011-02-01 | 2011-01-28 | 0.732 | 8,352,321 | -67,609 | 0.50% | 6,111,404 |
| 2011-01-31 | 2011-01-27 | 0.710 | 8,419,930 | +6,970 | 0.50% | 5,979,671 |
| 2011-01-28 | 2011-01-26 | 0.723 | 8,412,960 | +1,246,246 | 0.50% | 6,083,352 |
| 2011-01-27 | 2011-01-25 | 0.788 | 7,166,714 | +12,546 | 0.43% | 5,644,897 |
| 2011-01-26 | 2011-01-24 | 0.792 | 7,154,168 | +215,375 | 0.43% | 5,665,808 |
| 2011-01-25 | 2011-01-21 | 0.796 | 6,938,793 | -20,910 | 0.42% | 5,525,105 |
| 2011-01-24 | 2011-01-20 | 0.801 | 6,959,703 | +55,760 | 0.42% | 5,571,710 |
| 2011-01-20 | 2011-01-18 | 0.783 | 6,903,943 | +59,943 | 0.41% | 5,408,209 |
| 2011-01-18 | 2011-01-14 | 0.770 | 6,844,000 | -31,482 | 0.41% | 5,272,880 |
| 2011-01-17 | 2011-01-13 | 0.758 | 6,875,482 | -62,730 | 0.41% | 5,208,356 |
| 2011-01-12 | 2011-01-10 | 0.758 | 6,938,212 | -41,820 | 0.42% | 5,255,876 |
| 2011-01-06 | 2011-01-04 | 0.758 | 6,980,032 | -118,491 | 0.42% | 5,287,556 |
| 2011-01-05 | 2011-01-03 | 0.766 | 7,098,523 | +216,071 | 0.42% | 5,438,422 |
| 2011-01-03 | 2010-12-29 | 0.792 | 6,882,452 | -12,546 | 0.41% | 5,450,620 |
| 2010-12-30 | 2010-12-28 | 0.762 | 6,894,998 | +200,738 | 0.41% | 5,252,817 |
| 2010-12-21 | 2010-12-17 | 0.659 | 6,694,260 | +36,724 | 0.40% | 4,408,379 |
| 2010-12-17 | 2010-12-15 | 0.628 | 6,657,536 | -605 | 0.40% | 4,183,611 |
| 2010-12-15 | 2010-12-13 | 0.641 | 6,658,141 | +27,881 | 0.40% | 4,269,963 |
| 2010-12-10 | 2010-12-08 | 0.689 | 6,630,260 | -29,972 | 0.40% | 4,565,995 |
| 2010-12-09 | 2010-12-07 | 0.702 | 6,660,232 | -202,131 | 0.40% | 4,672,635 |
| 2010-12-08 | 2010-12-06 | 0.723 | 6,862,363 | +167,978 | 0.41% | 4,962,127 |
| 2010-12-01 | 2010-11-29 | 0.555 | 6,694,385 | -9,758 | 0.40% | 3,716,938 |
| 2010-11-17 | 2010-11-15 | 0.581 | 6,704,143 | -14,637 | 0.40% | 3,895,488 |
| 2010-11-04 | 2010-11-02 | 0.572 | 6,718,780 | +143,583 | 0.40% | 3,846,156 |
| 2010-10-29 | 2010-10-27 | 0.525 | 6,575,197 | -84,338 | 0.39% | 3,452,657 |
| 2010-10-18 | 2010-10-14 | 0.547 | 6,659,535 | -11,152 | 0.40% | 3,640,261 |
| 2010-10-15 | 2010-10-13 | 0.547 | 6,670,687 | -69,700 | 0.40% | 3,646,357 |
| 2010-09-24 | 2010-09-21 | 0.551 | 6,740,387 | -46,700 | 0.40% | 3,713,468 |
| 2010-09-21 | 2010-09-17 | 0.542 | 6,787,087 | +84,338 | 0.41% | 3,680,771 |
| 2010-09-09 | 2010-09-07 | 0.525 | 6,702,749 | -232 | 0.40% | 3,519,635 |
| 2010-09-08 | 2010-09-06 | 0.542 | 6,702,981 | -9,758 | 0.40% | 3,635,159 |
| 2010-09-06 | 2010-09-02 | 0.512 | 6,712,739 | +21,607 | 0.40% | 3,438,204 |
| 2010-09-01 | 2010-08-30 | 0.516 | 6,691,132 | -59,246 | 0.40% | 3,455,936 |
| 2010-08-31 | 2010-08-27 | 0.516 | 6,750,378 | -45,305 | 0.40% | 3,486,536 |
| 2010-08-27 | 2010-08-25 | 0.508 | 6,795,683 | +14,637 | 0.41% | 3,451,437 |
| 2010-08-23 | 2010-08-19 | 0.542 | 6,781,046 | +69,701 | 0.41% | 3,677,495 |
| 2010-08-19 | 2010-08-17 | 0.547 | 6,711,345 | +1,510 | 0.40% | 3,668,581 |
| 2010-08-12 | 2010-08-10 | 0.542 | 6,709,835 | -116,400 | 0.40% | 3,638,876 |
| 2010-08-10 | 2010-08-06 | 0.555 | 6,826,235 | +116,400 | 0.41% | 3,790,145 |
| 2010-08-05 | 2010-08-03 | 0.542 | 6,709,835 | -38,335 | 0.40% | 3,638,876 |
| 2010-08-04 | 2010-08-02 | 0.542 | 6,748,170 | -73,186 | 0.40% | 3,659,666 |
| 2010-07-30 | 2010-07-28 | 0.534 | 6,821,356 | -125,461 | 0.41% | 3,640,636 |
| 2010-07-28 | 2010-07-26 | 0.542 | 6,946,817 | -97,581 | 0.42% | 3,767,396 |
| 2010-07-26 | 2010-07-22 | 0.521 | 7,044,398 | -48,790 | 0.42% | 3,668,716 |
| 2010-07-22 | 2010-07-20 | 0.516 | 7,093,188 | +97,580 | 0.42% | 3,663,596 |
| 2010-07-21 | 2010-07-19 | 0.512 | 6,995,608 | +146,372 | 0.42% | 3,583,087 |
| 2010-07-15 | 2010-07-13 | 0.555 | 6,849,236 | -47,397 | 0.41% | 3,802,916 |
| 2010-07-14 | 2010-07-12 | 0.555 | 6,896,633 | -98,975 | 0.41% | 3,829,232 |
| 2010-07-12 | 2010-07-08 | 0.538 | 6,995,608 | +125,462 | 0.42% | 3,763,746 |
| 2010-07-02 | 2010-06-29 | 0.542 | 6,870,146 | +91,307 | 0.41% | 3,725,816 |
| 2010-06-30 | 2010-06-28 | 0.560 | 6,778,839 | +20,213 | 0.41% | 3,793,006 |
| 2010-06-22 | 2010-06-18 | 0.551 | 6,758,626 | -22,304 | 0.40% | 3,723,516 |
| 2010-06-21 | 2010-06-17 | 0.542 | 6,780,930 | -72,488 | 0.41% | 3,677,432 |
| 2010-06-17 | 2010-06-14 | 0.538 | 6,853,418 | +32,759 | 0.41% | 3,687,246 |
| 2010-06-09 | 2010-06-07 | 0.547 | 6,820,659 | -48,790 | 0.41% | 3,728,335 |
| 2010-05-27 | 2010-05-25 | 0.516 | 6,869,449 | -27,881 | 0.41% | 3,548,036 |
| 2010-05-25 | 2010-05-20 | 0.525 | 6,897,330 | +94,096 | 0.41% | 3,621,810 |
| 2010-05-24 | 2010-05-19 | 0.568 | 6,803,234 | -35,547 | 0.41% | 3,865,220 |
| 2010-05-20 | 2010-05-18 | 0.581 | 6,838,781 | -139,401 | 0.41% | 3,973,721 |
| 2010-05-14 | 2010-05-12 | 0.594 | 6,978,182 | -92,702 | 0.42% | 4,144,825 |
| 2010-05-13 | 2010-05-11 | 0.603 | 7,070,884 | +139,401 | 0.42% | 4,260,756 |
| 2010-05-11 | 2010-05-07 | 0.594 | 6,931,483 | +34,850 | 0.41% | 4,117,088 |
| 2010-05-10 | 2010-05-06 | 0.611 | 6,896,633 | +62,034 | 0.41% | 4,215,124 |
| 2010-05-05 | 2010-05-03 | 0.680 | 6,834,599 | -6,970 | 0.41% | 4,647,881 |
| 2010-05-03 | 2010-04-29 | 0.667 | 6,841,569 | +139,401 | 0.41% | 4,564,280 |
| 2010-04-30 | 2010-04-28 | 0.667 | 6,702,168 | -111,521 | 0.40% | 4,471,280 |
| 2010-04-29 | 2010-04-27 | 0.680 | 6,813,689 | -12,546 | 0.41% | 4,633,661 |
| 2010-04-28 | 2010-04-26 | 0.689 | 6,826,235 | +27,880 | 0.41% | 4,700,955 |
| 2010-04-27 | 2010-04-23 | 0.689 | 6,798,355 | -118,491 | 0.41% | 4,681,755 |
| 2010-04-26 | 2010-04-22 | 0.697 | 6,916,846 | +10,455 | 0.41% | 4,822,897 |
| 2010-04-23 | 2010-04-21 | 0.702 | 6,906,391 | +71,792 | 0.41% | 4,845,333 |
| 2010-04-21 | 2010-04-19 | 0.727 | 6,834,599 | +62,730 | 0.41% | 4,971,468 |
| 2010-04-20 | 2010-04-16 | 0.749 | 6,771,869 | +241,164 | 0.41% | 5,071,573 |
| 2010-04-19 | 2010-04-15 | 0.770 | 6,530,705 | -89,913 | 0.39% | 5,031,506 |
| 2010-04-16 | 2010-04-14 | 0.736 | 6,620,618 | +127,552 | 0.40% | 4,872,810 |
| 2010-04-13 | 2010-04-09 | 0.745 | 6,493,066 | -522,871 | 0.39% | 4,834,825 |
| 2010-04-12 | 2010-04-08 | 0.779 | 7,015,937 | -92,005 | 0.42% | 5,465,742 |
| 2010-04-09 | 2010-04-07 | 0.801 | 7,107,942 | +34,154 | 0.43% | 5,690,386 |
| 2010-03-31 | 2010-03-29 | 0.749 | 7,073,788 | +68,306 | 0.42% | 5,297,685 |
| 2010-03-26 | 2010-03-24 | 0.766 | 7,005,482 | -435 | 0.42% | 5,367,140 |
| 2010-03-24 | 2010-03-22 | 0.805 | 7,005,917 | -41,821 | 0.42% | 5,638,862 |
| 2010-03-23 | 2010-03-19 | 0.788 | 7,047,738 | +37,639 | 0.42% | 5,551,185 |
| 2010-03-22 | 2010-03-18 | 0.796 | 7,010,099 | -9,759 | 0.42% | 5,581,883 |
| 2010-03-19 | 2010-03-17 | 0.809 | 7,019,858 | -71,094 | 0.42% | 5,680,297 |
| 2010-03-18 | 2010-03-16 | 0.775 | 7,090,952 | +1,163,303 | 0.42% | 5,493,662 |
| 2010-03-17 | 2010-03-15 | 0.779 | 5,927,649 | +804,344 | 0.35% | 4,617,915 |
| 2010-03-16 | 2010-03-12 | 0.788 | 5,123,305 | +718,613 | 0.31% | 4,035,396 |
| 2010-03-15 | 2010-03-11 | 0.813 | 4,404,692 | +915,169 | 0.26% | 3,583,127 |
| 2010-03-12 | 2010-03-10 | 0.831 | 3,489,523 | +937,473 | 0.21% | 2,898,733 |
| 2010-03-11 | 2010-03-09 | 0.822 | 2,552,050 | -40,427 | 0.15% | 2,098,009 |
| 2010-03-10 | 2010-03-08 | 0.805 | 2,592,477 | +63,428 | 0.16% | 2,086,611 |
| 2010-03-09 | 2010-03-05 | 0.775 | 2,529,049 | +18,122 | 0.15% | 1,959,362 |
| 2010-03-04 | 2010-03-02 | 0.758 | 2,510,927 | -40,426 | 0.15% | 1,902,092 |
| 2010-03-03 | 2010-03-01 | 0.749 | 2,551,353 | -27,881 | 0.15% | 1,910,754 |
| 2010-03-02 | 2010-02-26 | 0.775 | 2,579,234 | -55,760 | 0.15% | 1,998,242 |
| 2010-03-01 | 2010-02-25 | 0.766 | 2,634,994 | -152,761 | 0.16% | 2,018,759 |
| 2010-02-26 | 2010-02-24 | 0.766 | 2,787,755 | -323,410 | 0.17% | 2,135,795 |
| 2010-02-25 | 2010-02-23 | 0.736 | 3,111,165 | +373,595 | 0.19% | 2,289,834 |
| 2010-02-23 | 2010-02-19 | 0.671 | 2,737,570 | -111,521 | 0.16% | 1,838,124 |
| 2010-02-19 | 2010-02-17 | 0.680 | 2,849,091 | +236,982 | 0.17% | 1,937,529 |
| 2010-02-17 | 2010-02-11 | 0.676 | 2,612,109 | +20,910 | 0.16% | 1,765,126 |
| 2010-02-12 | 2010-02-10 | 0.654 | 2,591,199 | +11,152 | 0.16% | 1,695,232 |
| 2010-02-11 | 2010-02-09 | 0.646 | 2,580,047 | -9,758 | 0.15% | 1,665,727 |
| 2010-02-10 | 2010-02-08 | 0.654 | 2,589,805 | +51,579 | 0.16% | 1,694,320 |
| 2010-02-08 | 2010-02-04 | 0.684 | 2,538,226 | -27,881 | 0.15% | 1,737,050 |
| 2010-02-05 | 2010-02-03 | 0.689 | 2,566,107 | -3,020 | 0.15% | 1,767,175 |
| 2010-02-04 | 2010-02-02 | 0.684 | 2,569,127 | -255,104 | 0.15% | 1,758,197 |
| 2010-02-03 | 2010-02-01 | 0.680 | 2,824,231 | +291,557 | 0.17% | 1,920,623 |
| 2010-01-29 | 2010-01-27 | 0.676 | 2,532,674 | +24,396 | 0.15% | 1,711,448 |
| 2010-01-28 | 2010-01-26 | 0.732 | 2,508,278 | -467,691 | 0.15% | 1,835,310 |
| 2010-01-27 | 2010-01-25 | 0.775 | 2,975,969 | -669,126 | 0.18% | 2,305,610 |
| 2010-01-26 | 2010-01-22 | 0.779 | 3,645,095 | +539,483 | 0.22% | 2,839,699 |
| 2010-01-25 | 2010-01-21 | 0.822 | 3,105,612 | -487,207 | 0.19% | 2,553,086 |
| 2010-01-22 | 2010-01-20 | 0.762 | 3,592,819 | +467,690 | 0.22% | 2,737,118 |
| 2010-01-21 | 2010-01-19 | 0.745 | 3,125,129 | -253,013 | 0.19% | 2,327,014 |
| 2010-01-20 | 2010-01-18 | 0.758 | 3,378,142 | -80,155 | 0.20% | 2,559,030 |
| 2010-01-19 | 2010-01-15 | 0.727 | 3,458,297 | -638,458 | 0.21% | 2,515,555 |
| 2010-01-18 | 2010-01-14 | 0.727 | 4,096,755 | -1,288,186 | 0.25% | 2,979,968 |
| 2010-01-15 | 2010-01-13 | 0.723 | 5,384,941 | +2,078,493 | 0.32% | 3,893,813 |
| 2010-01-14 | 2010-01-12 | 0.637 | 3,306,448 | +721 | 0.20% | 2,106,242 |
| 2010-01-13 | 2010-01-11 | 0.624 | 3,305,727 | -276,014 | 0.20% | 2,063,098 |
| 2010-01-12 | 2010-01-08 | 0.624 | 3,581,741 | -92,005 | 0.21% | 2,235,358 |
| 2010-01-11 | 2010-01-07 | 0.615 | 3,673,746 | +29,274 | 0.22% | 2,261,153 |
| 2010-01-08 | 2010-01-06 | 0.594 | 3,644,472 | +175,646 | 0.22% | 2,164,704 |
| 2010-01-07 | 2010-01-05 | 0.590 | 3,468,826 | -13,940 | 0.21% | 2,045,446 |
| 2010-01-06 | 2010-01-04 | 0.577 | 3,482,766 | +183,312 | 0.21% | 2,008,695 |
| 2010-01-05 | 2009-12-31 | 0.577 | 3,299,454 | +384,050 | 0.20% | 1,902,969 |
| 2009-12-29 | 2009-12-24 | 0.551 | 2,915,404 | +23,002 | 0.17% | 1,606,178 |
| 2009-12-28 | 2009-12-22 | 0.529 | 2,892,402 | +6,970 | 0.17% | 1,531,259 |
| 2009-12-22 | 2009-12-18 | 0.555 | 2,885,432 | +95,490 | 0.17% | 1,602,085 |
| 2009-12-21 | 2009-12-17 | 0.564 | 2,789,942 | +97,580 | 0.17% | 1,573,082 |
| 2009-12-18 | 2009-12-16 | 0.594 | 2,692,362 | +163,100 | 0.16% | 1,599,180 |
| 2009-12-17 | 2009-12-15 | 0.637 | 2,529,262 | -267,651 | 0.15% | 1,611,166 |
| 2009-12-16 | 2009-12-14 | 0.659 | 2,796,913 | -2,159,323 | 0.17% | 1,841,854 |
| 2009-12-15 | 2009-12-11 | 0.628 | 4,956,236 | +104,550 | 0.30% | 3,114,510 |
| 2009-12-14 | 2009-12-10 | 0.611 | 4,851,686 | +55,761 | 0.29% | 2,965,281 |
| 2009-12-11 | 2009-12-09 | 0.628 | 4,795,925 | -39,032 | 0.29% | 3,013,770 |
| 2009-12-10 | 2009-12-08 | 0.641 | 4,834,957 | +1,553,625 | 0.29% | 3,100,729 |
| 2009-12-09 | 2009-12-07 | 0.620 | 3,281,332 | +858,712 | 0.20% | 2,033,750 |
| 2009-12-07 | 2009-12-03 | 0.594 | 2,422,620 | +118,491 | 0.15% | 1,438,962 |
| 2009-12-04 | 2009-12-02 | 0.590 | 2,304,129 | +34,850 | 0.14% | 1,358,665 |
| 2009-12-03 | 2009-12-01 | 0.594 | 2,269,279 | +118,491 | 0.14% | 1,347,882 |
| 2009-12-02 | 2009-11-30 | 0.585 | 2,150,788 | -138,007 | 0.13% | 1,258,987 |
| 2009-12-01 | 2009-11-27 | 0.564 | 2,288,795 | -146,372 | 0.14% | 1,290,515 |
| 2009-11-26 | 2009-11-24 | 0.603 | 2,435,167 | -18,819 | 0.15% | 1,467,377 |
| 2009-11-25 | 2009-11-23 | 0.628 | 2,453,986 | -166,584 | 0.15% | 1,542,090 |
| 2009-11-24 | 2009-11-20 | 0.572 | 2,620,570 | +327,593 | 0.16% | 1,500,142 |
| 2009-11-20 | 2009-11-18 | 0.551 | 2,292,977 | -28,578 | 0.14% | 1,263,265 |
| 2009-11-19 | 2009-11-17 | 0.564 | 2,321,555 | -139,401 | 0.14% | 1,308,986 |
| 2009-11-18 | 2009-11-16 | 0.581 | 2,460,956 | -160,311 | 0.15% | 1,429,955 |
| 2009-11-17 | 2009-11-13 | 0.572 | 2,621,267 | +89,217 | 0.16% | 1,500,541 |
| 2009-11-13 | 2009-11-11 | 0.603 | 2,532,050 | -255,104 | 0.15% | 1,525,756 |
| 2009-11-12 | 2009-11-10 | 0.572 | 2,787,154 | +271,832 | 0.17% | 1,595,502 |
| 2009-11-11 | 2009-11-09 | 0.564 | 2,515,322 | -5,576 | 0.15% | 1,418,240 |
| 2009-11-10 | 2009-11-06 | 0.551 | 2,520,898 | +184,706 | 0.15% | 1,388,833 |
| 2009-11-09 | 2009-11-05 | 0.560 | 2,336,192 | +50,882 | 0.14% | 1,307,184 |
| 2009-11-03 | 2009-10-30 | 0.525 | 2,285,310 | -72,489 | 0.14% | 1,200,024 |
| 2009-11-02 | 2009-10-29 | 0.521 | 2,357,799 | +93,399 | 0.14% | 1,227,940 |
| 2009-10-29 | 2009-10-27 | 0.542 | 2,264,400 | -541,574 | 0.14% | 1,228,029 |
| 2009-10-28 | 2009-10-23 | 0.560 | 2,805,974 | -106,641 | 0.17% | 1,570,044 |
| 2009-10-27 | 2009-10-22 | 0.577 | 2,912,615 | -62,731 | 0.17% | 1,679,859 |
| 2009-10-23 | 2009-10-21 | 0.577 | 2,975,346 | +129,643 | 0.18% | 1,716,039 |
| 2009-10-22 | 2009-10-20 | 0.603 | 2,845,703 | -377,777 | 0.17% | 1,714,757 |
| 2009-10-21 | 2009-10-19 | 0.560 | 3,223,480 | +13,243 | 0.19% | 1,803,654 |
| 2009-10-20 | 2009-10-16 | 0.486 | 3,210,237 | +48,790 | 0.19% | 1,561,351 |
| 2009-10-19 | 2009-10-15 | 0.478 | 3,161,447 | +209,102 | 0.19% | 1,510,406 |
| 2009-10-16 | 2009-10-14 | 0.482 | 2,952,345 | +85,035 | 0.18% | 1,423,213 |
| 2009-10-15 | 2009-10-13 | 0.486 | 2,867,310 | +69,700 | 0.17% | 1,394,562 |
| 2009-10-14 | 2009-10-12 | 0.491 | 2,797,610 | +26,487 | 0.17% | 1,372,704 |
| 2009-10-09 | 2009-10-07 | 0.473 | 2,771,123 | +27,880 | 0.17% | 1,311,999 |
| 2009-10-08 | 2009-10-06 | 0.473 | 2,743,243 | +29,971 | 0.16% | 1,298,799 |
| 2009-10-06 | 2009-10-02 | 0.473 | 2,713,272 | +20,910 | 0.16% | 1,284,609 |
| 2009-10-05 | 2009-09-30 | 0.491 | 2,692,362 | -138,704 | 0.16% | 1,321,062 |
| 2009-10-02 | 2009-09-29 | 0.486 | 2,831,066 | +11,152 | 0.17% | 1,376,935 |
| 2009-09-30 | 2009-09-28 | 0.482 | 2,819,914 | +104,551 | 0.17% | 1,359,373 |
| 2009-09-28 | 2009-09-24 | 0.486 | 2,715,363 | -48,790 | 0.16% | 1,320,661 |
| 2009-09-24 | 2009-09-22 | 0.508 | 2,764,153 | -46,700 | 0.17% | 1,403,877 |
| 2009-09-23 | 2009-09-21 | 0.508 | 2,810,853 | +31,366 | 0.17% | 1,427,595 |
| 2009-09-22 | 2009-09-18 | 0.512 | 2,779,487 | +151,831 | 0.17% | 1,423,628 |
| 2009-09-21 | 2009-09-17 | 0.525 | 2,627,656 | -508,640 | 0.16% | 1,379,791 |
| 2009-09-16 | 2009-09-14 | 0.516 | 3,136,296 | +69,700 | 0.19% | 1,619,881 |
| 2009-09-15 | 2009-09-11 | 0.525 | 3,066,596 | +13,940 | 0.18% | 1,610,280 |
| 2009-09-14 | 2009-09-10 | 0.525 | 3,052,656 | -163,099 | 0.18% | 1,602,960 |
| 2009-09-11 | 2009-09-09 | 0.521 | 3,215,755 | +62,731 | 0.19% | 1,674,762 |
| 2009-09-10 | 2009-09-08 | 0.529 | 3,153,024 | +115,698 | 0.19% | 1,669,234 |
| 2009-09-09 | 2009-09-07 | 0.534 | 3,037,326 | +195,162 | 0.18% | 1,621,056 |
| 2009-09-08 | 2009-09-04 | 0.508 | 2,842,164 | +177,736 | 0.17% | 1,443,497 |
| 2009-09-07 | 2009-09-03 | 0.491 | 2,664,428 | -87,125 | 0.16% | 1,307,356 |
| 2009-09-01 | 2009-08-28 | 0.491 | 2,751,553 | -104,551 | 0.16% | 1,350,105 |
| 2009-08-31 | 2009-08-27 | 0.508 | 2,856,104 | +34,850 | 0.17% | 1,450,577 |
| 2009-08-27 | 2009-08-25 | 0.542 | 2,821,254 | -11,500 | 0.17% | 1,530,022 |
| 2009-08-24 | 2009-08-20 | 0.499 | 2,832,754 | +69,700 | 0.17% | 1,414,333 |
| 2009-08-21 | 2009-08-19 | 0.456 | 2,763,054 | -34,850 | 0.17% | 1,260,608 |
| 2009-08-20 | 2009-08-18 | 0.461 | 2,797,904 | +34,850 | 0.17% | 1,288,551 |
| 2009-08-19 | 2009-08-17 | 0.473 | 2,763,054 | +209,102 | 0.17% | 1,308,178 |
| 2009-08-17 | 2009-08-13 | 0.521 | 2,553,952 | -70,481 | 0.15% | 1,330,096 |
| 2009-08-14 | 2009-08-12 | 0.508 | 2,624,433 | -293,633 | 0.16% | 1,332,915 |
| 2009-08-13 | 2009-08-11 | 0.542 | 2,918,066 | -760,433 | 0.17% | 1,582,525 |
| 2009-08-11 | 2009-08-07 | 0.581 | 3,678,499 | +1,964,367 | 0.22% | 2,137,417 |
| 2009-08-07 | 2009-08-05 | 0.581 | 1,714,132 | +278,803 | 0.15% | 996,008 |
| 2009-08-06 | 2009-08-04 | 0.603 | 1,435,329 | -20,911 | 0.13% | 864,897 |
| 2009-08-05 | 2009-08-03 | 0.603 | 1,456,240 | -69,700 | 0.13% | 877,497 |
| 2009-08-03 | 2009-07-30 | 0.560 | 1,525,940 | -140,911 | 0.14% | 853,819 |
| 2009-07-29 | 2009-07-27 | 0.581 | 1,666,851 | -53,670 | 0.15% | 968,535 |
| 2009-07-28 | 2009-07-24 | 0.572 | 1,720,521 | -95,490 | 0.15% | 984,910 |
| 2009-07-27 | 2009-07-23 | 0.594 | 1,816,011 | -302 | 0.16% | 1,078,655 |
| 2009-07-23 | 2009-07-21 | 0.581 | 1,816,313 | -20,213 | 0.16% | 1,055,381 |
| 2009-07-21 | 2009-07-17 | 0.611 | 1,836,526 | -69,700 | 0.16% | 1,122,459 |
| 2009-07-17 | 2009-07-15 | 0.551 | 1,906,226 | +46,699 | 0.17% | 1,050,193 |
| 2009-07-16 | 2009-07-14 | 0.534 | 1,859,527 | -108,733 | 0.17% | 992,451 |
| 2009-07-15 | 2009-07-13 | 0.534 | 1,968,260 | -275,317 | 0.18% | 1,050,483 |
| 2009-07-13 | 2009-07-09 | 0.581 | 2,243,577 | -23,001 | 0.20% | 1,303,646 |
| 2009-07-10 | 2009-07-08 | 0.626 | 2,266,578 | +266,953 | 0.20% | 1,417,819 |
| 2009-07-09 | 2009-07-07 | 0.641 | 1,999,625 | -4,396,612 | 0.18% | 1,281,640 |
| 2009-07-08 | 2009-07-06 | 0.666 | 6,396,237 | -3,071,715 | 0.41% | 4,257,281 |
| 2009-07-07 | 2009-07-03 | 0.579 | 9,467,952 | +1,476,906 | 0.61% | 5,484,891 |
| 2009-07-06 | 2009-07-02 | 0.555 | 7,991,046 | +639,635 | 0.51% | 4,432,311 |
| 2009-07-03 | 2009-06-30 | 0.533 | 7,351,411 | +494,574 | 0.47% | 3,918,960 |
| 2009-07-02 | 2009-06-29 | 0.576 | 6,856,837 | +1,882,884 | 0.44% | 3,951,113 |
| 2009-06-30 | 2009-06-26 | 0.471 | 4,973,953 | +227,816 | 0.32% | 2,345,023 |
| 2009-06-25 | 2009-06-23 | 0.484 | 4,746,137 | +57,440 | 0.31% | 2,296,117 |
| 2009-06-24 | 2009-06-22 | 0.456 | 4,688,697 | +194,714 | 0.30% | 2,138,297 |
| 2009-06-22 | 2009-06-18 | 0.438 | 4,493,983 | +974 | 0.29% | 1,966,409 |
| 2009-06-19 | 2009-06-17 | 0.434 | 4,493,009 | +1,026,090 | 0.29% | 1,952,138 |
| 2009-06-18 | 2009-06-16 | 0.428 | 3,466,919 | +1,692,734 | 0.22% | 1,484,953 |
| 2009-06-10 | 2009-06-08 | 0.487 | 1,774,185 | +13,630 | 0.11% | 863,794 |
| 2009-06-05 | 2009-06-03 | 0.487 | 1,760,555 | -29,207 | 0.11% | 857,158 |
| 2009-06-04 | 2009-06-02 | 0.481 | 1,789,762 | -573,433 | 0.12% | 860,348 |
| 2009-06-03 | 2009-06-01 | 0.496 | 2,363,195 | +389,428 | 0.15% | 1,172,410 |
| 2009-06-02 | 2009-05-29 | 0.481 | 1,973,767 | -110,013 | 0.13% | 948,800 |
| 2009-06-01 | 2009-05-27 | 0.484 | 2,083,780 | -59,388 | 0.13% | 1,008,105 |
| 2009-05-26 | 2009-05-22 | 0.475 | 2,143,168 | +132,406 | 0.14% | 1,017,024 |
| 2009-05-25 | 2009-05-21 | 0.502 | 2,010,762 | +198,608 | 0.13% | 1,009,956 |
| 2009-05-22 | 2009-05-20 | 0.478 | 1,812,154 | +48,679 | 0.12% | 865,527 |
| 2009-05-21 | 2009-05-19 | 0.478 | 1,763,475 | -48,679 | 0.11% | 842,277 |
| 2009-05-20 | 2009-05-18 | 0.478 | 1,812,154 | -69,123 | 0.12% | 865,527 |
| 2009-05-19 | 2009-05-15 | 0.428 | 1,881,277 | +107,092 | 0.12% | 805,790 |
| 2009-05-15 | 2009-05-13 | 0.416 | 1,774,185 | -116,828 | 0.11% | 738,052 |
| 2009-05-14 | 2009-05-12 | 0.404 | 1,891,013 | -662,028 | 0.12% | 763,343 |
| 2009-05-13 | 2009-05-11 | 0.388 | 2,553,041 | +116,829 | 0.16% | 991,248 |
| 2009-05-12 | 2009-05-08 | 0.394 | 2,436,212 | +301,806 | 0.16% | 960,902 |
| 2009-05-11 | 2009-05-07 | 0.382 | 2,134,406 | -165,506 | 0.14% | 815,554 |
| 2009-05-04 | 2009-04-29 | 0.333 | 2,299,912 | -38,943 | 0.15% | 765,401 |
| 2009-04-30 | 2009-04-28 | 0.324 | 2,338,855 | +233,657 | 0.15% | 756,740 |
| 2009-04-28 | 2009-04-24 | 0.370 | 2,105,198 | +33,101 | 0.14% | 778,446 |
| 2009-04-23 | 2009-04-21 | 0.370 | 2,072,097 | -58,414 | 0.13% | 766,206 |
| 2009-04-22 | 2009-04-20 | 0.364 | 2,130,511 | +58,414 | 0.14% | 774,676 |
| 2009-04-16 | 2009-04-14 | 0.367 | 2,072,097 | -97,357 | 0.13% | 759,821 |
| 2009-04-15 | 2009-04-09 | 0.361 | 2,169,454 | +139,220 | 0.14% | 782,151 |
| 2009-04-14 | 2009-04-08 | 0.401 | 2,030,234 | -214,185 | 0.13% | 813,286 |
| 2009-04-09 | 2009-04-07 | 0.416 | 2,244,419 | -48,678 | 0.14% | 933,666 |
| 2009-04-08 | 2009-04-06 | 0.419 | 2,293,097 | -458,552 | 0.15% | 960,982 |
| 2009-04-07 | 2009-04-03 | 0.401 | 2,751,649 | +494,574 | 0.18% | 1,102,276 |
| 2009-04-06 | 2009-04-02 | 0.373 | 2,257,075 | -36,996 | 0.15% | 841,561 |
| 2009-04-01 | 2009-03-30 | 0.351 | 2,294,071 | +194,714 | 0.15% | 805,871 |
| 2009-03-31 | 2009-03-27 | 0.364 | 2,099,357 | -292,071 | 0.13% | 763,348 |
| 2009-03-27 | 2009-03-25 | 0.357 | 2,391,428 | -739,913 | 0.15% | 854,810 |
| 2009-03-26 | 2009-03-24 | 0.345 | 3,131,341 | +1,583,025 | 0.20% | 1,080,693 |
| 2009-03-24 | 2009-03-20 | 0.311 | 1,548,316 | +66,202 | 0.10% | 481,876 |
| 2009-03-20 | 2009-03-18 | 0.320 | 1,482,114 | +82,754 | 0.10% | 474,973 |
| 2009-03-19 | 2009-03-17 | 0.330 | 1,399,360 | +48,678 | 0.09% | 461,389 |
| 2009-03-06 | 2009-03-04 | 0.336 | 1,350,682 | +107,215 | 0.09% | 453,663 |
| 2009-03-05 | 2009-03-03 | 0.324 | 1,243,467 | +14,603 | 0.08% | 402,326 |
| 2009-02-20 | 2009-02-18 | 0.379 | 1,228,864 | -90,542 | 0.08% | 465,761 |
| 2009-02-18 | 2009-02-16 | 0.398 | 1,319,406 | +214,186 | 0.08% | 524,472 |
| 2009-02-12 | 2009-02-10 | 0.357 | 1,105,220 | -6,572 | 0.07% | 395,058 |
| 2009-02-10 | 2009-02-06 | 0.345 | 1,111,792 | -29,207 | 0.07% | 383,703 |
| 2009-02-09 | 2009-02-05 | 0.330 | 1,140,999 | +2,921 | 0.07% | 376,204 |
| 2009-02-06 | 2009-02-04 | 0.364 | 1,138,078 | -118,776 | 0.07% | 413,817 |
| 2009-02-05 | 2009-02-03 | 0.302 | 1,256,854 | +60,361 | 0.08% | 379,546 |
| 2009-02-02 | 2009-01-29 | 0.302 | 1,196,493 | +58,415 | 0.08% | 361,319 |
| 2009-01-22 | 2009-01-20 | 0.330 | 1,138,078 | +90,542 | 0.07% | 375,241 |
| 2009-01-20 | 2009-01-16 | 0.339 | 1,047,536 | +58,414 | 0.07% | 355,071 |
| 2009-01-19 | 2009-01-15 | 0.361 | 989,122 | -286,230 | 0.06% | 356,607 |
| 2009-01-15 | 2009-01-13 | 0.391 | 1,275,352 | +227,816 | 0.08% | 499,100 |
| 2009-01-14 | 2009-01-12 | 0.391 | 1,047,536 | +29,207 | 0.07% | 409,946 |
| 2009-01-13 | 2009-01-09 | 0.370 | 1,018,329 | -12,657 | 0.07% | 376,551 |
| 2009-01-12 | 2009-01-08 | 0.320 | 1,030,986 | -19,471 | 0.07% | 330,400 |
| 2009-01-09 | 2009-01-07 | 0.327 | 1,050,457 | +48,678 | 0.07% | 343,114 |
| 2009-01-08 | 2009-01-06 | 0.348 | 1,001,779 | +9,736 | 0.06% | 348,822 |
| 2009-01-07 | 2009-01-05 | 0.339 | 992,043 | -29,207 | 0.06% | 336,262 |
| 2009-01-06 | 2009-01-02 | 0.330 | 1,021,250 | +9,736 | 0.07% | 336,721 |
| 2009-01-05 | 2008-12-31 | 0.354 | 1,011,514 | +29,207 | 0.07% | 358,446 |
| 2009-01-02 | 2008-12-29 | 0.280 | 982,307 | -1,947 | 0.06% | 275,450 |
| 2008-12-29 | 2008-12-22 | 0.299 | 984,254 | -155,771 | 0.06% | 294,193 |
| 2008-12-22 | 2008-12-18 | 0.293 | 1,140,025 | -77,886 | 0.07% | 333,728 |
| 2008-12-16 | 2008-12-12 | 0.277 | 1,217,911 | -116,828 | 0.08% | 337,763 |
| 2008-12-12 | 2008-12-10 | 0.262 | 1,334,739 | +97,357 | 0.09% | 349,598 |
| 2008-12-11 | 2008-12-09 | 0.268 | 1,237,382 | +187,899 | 0.08% | 331,724 |
| 2008-12-10 | 2008-12-08 | 0.262 | 1,049,483 | +77,885 | 0.07% | 274,883 |
| 2008-12-09 | 2008-12-05 | 0.259 | 971,598 | +22,392 | 0.06% | 251,490 |
| 2008-09-22 | 2008-09-18 | 0.508 | 949,206 | -1,687 | 0.06% | 482,612 |
| 2008-09-17 | 2008-09-12 | 0.579 | 950,893 | +29,207 | 0.06% | 550,863 |
| 2008-09-04 | 2008-09-02 | 0.647 | 921,686 | +6 | 0.06% | 596,426 |
| 2008-08-14 | 2008-08-12 | 0.663 | 921,680 | -16,551 | 0.06% | 610,622 |
| 2008-08-01 | 2008-07-30 | 0.635 | 938,231 | -1,947 | 0.06% | 595,568 |
| 2008-07-24 | 2008-07-22 | 0.659 | 940,178 | -126,564 | 0.06% | 619,980 |
| 2008-07-09 | 2008-07-07 | 0.740 | 1,066,742 | +19,471 | 0.07% | 788,905 |
| 2008-07-03 | 2008-06-30 | 0.746 | 1,047,271 | -62,308 | 0.07% | 780,959 |
| 2008-06-30 | 2008-06-26 | 0.786 | 1,109,579 | -40,890 | 0.07% | 871,871 |
| 2008-06-24 | 2008-06-20 | 0.801 | 1,150,469 | +58,414 | 0.07% | 921,727 |
| 2008-06-18 | 2008-06-16 | 0.847 | 1,092,055 | -17,524 | 0.07% | 925,404 |
| 2008-06-04 | 2008-06-02 | 0.909 | 1,109,579 | -21,419 | 0.07% | 1,008,636 |
| 2008-06-03 | 2008-05-30 | 0.894 | 1,130,998 | +58,414 | 0.07% | 1,010,681 |
| 2008-05-28 | 2008-05-26 | 0.863 | 1,072,584 | +48,679 | 0.07% | 925,430 |
| 2008-05-23 | 2008-05-21 | 0.878 | 1,023,905 | -3,894 | 0.07% | 899,205 |
| 2008-05-22 | 2008-05-20 | 0.878 | 1,027,799 | -2,921 | 0.07% | 902,625 |
| 2008-05-20 | 2008-05-16 | 0.894 | 1,030,720 | -15,577 | 0.07% | 921,070 |
| 2008-05-19 | 2008-05-15 | 0.863 | 1,046,297 | +15,577 | 0.07% | 902,749 |
| 2008-05-09 | 2008-05-07 | 0.909 | 1,030,720 | -1,947 | 0.07% | 936,951 |
| 2008-05-08 | 2008-05-06 | 0.940 | 1,032,667 | +15,577 | 0.07% | 970,542 |
| 2008-05-07 | 2008-05-05 | 0.955 | 1,017,090 | -40,890 | 0.07% | 971,572 |
| 2008-05-06 | 2008-05-02 | 0.940 | 1,057,980 | +38,943 | 0.07% | 994,332 |
| 2008-04-25 | 2008-04-23 | 0.924 | 1,019,037 | +9,735 | 0.07% | 942,031 |
| 2008-04-22 | 2008-04-18 | 0.986 | 1,009,302 | +17,525 | 0.06% | 995,234 |
| 2008-04-17 | 2008-04-15 | 0.986 | 991,777 | -2,110 | 0.06% | 977,953 |
| 2008-04-16 | 2008-04-14 | 0.955 | 993,887 | -45,076 | 0.06% | 949,408 |
| 2008-04-14 | 2008-04-10 | 0.909 | 1,038,963 | -12,656 | 0.07% | 944,444 |
| 2008-04-10 | 2008-04-08 | 0.971 | 1,051,619 | -42,189 | 0.07% | 1,020,759 |
| 2008-04-09 | 2008-04-07 | 0.878 | 1,093,808 | -17,524 | 0.07% | 960,594 |
| 2008-04-03 | 2008-04-01 | 0.909 | 1,111,332 | +14,604 | 0.07% | 1,010,229 |
| 2008-03-31 | 2008-03-27 | 0.801 | 1,096,728 | -22,392 | 0.07% | 878,671 |
| 2008-03-27 | 2008-03-25 | 0.786 | 1,119,120 | -9,736 | 0.07% | 879,369 |
| 2008-03-20 | 2008-03-18 | 0.758 | 1,128,856 | -25,313 | 0.07% | 855,712 |
| 2008-03-19 | 2008-03-17 | 0.770 | 1,154,169 | -165,507 | 0.07% | 889,126 |
| 2008-03-04 | 2008-02-29 | 0.894 | 1,319,676 | +5,485 | 0.08% | 1,179,287 |
| 2008-03-03 | 2008-02-28 | 0.878 | 1,314,191 | -3,895 | 0.08% | 1,154,137 |
| 2008-02-29 | 2008-02-27 | 0.832 | 1,318,086 | +29,207 | 0.08% | 1,096,634 |
| 2008-02-28 | 2008-02-26 | 0.832 | 1,288,879 | -12,656 | 0.08% | 1,072,334 |
| 2008-02-25 | 2008-02-21 | 0.832 | 1,301,535 | -64,256 | 0.08% | 1,082,863 |
| 2008-02-22 | 2008-02-20 | 0.832 | 1,365,791 | -4,867 | 0.09% | 1,136,324 |
| 2008-02-21 | 2008-02-19 | 0.832 | 1,370,658 | +64,255 | 0.09% | 1,140,373 |
| 2008-02-15 | 2008-02-13 | 0.743 | 1,306,403 | -9,735 | 0.08% | 970,171 |
| 2008-02-11 | 2008-02-04 | 0.832 | 1,316,138 | -10,710 | 0.08% | 1,095,013 |
| 2008-02-05 | 2008-02-01 | 0.817 | 1,326,848 | -973 | 0.09% | 1,083,481 |
| 2008-02-04 | 2008-01-31 | 0.817 | 1,327,821 | -42,837 | 0.09% | 1,084,275 |
| 2008-01-28 | 2008-01-24 | 0.801 | 1,370,658 | +10,287 | 0.09% | 1,098,137 |
| 2008-01-25 | 2008-01-23 | 0.832 | 1,360,371 | -422 | 0.09% | 1,131,814 |
| 2008-01-23 | 2008-01-21 | 0.894 | 1,360,793 | -23,203 | 0.09% | 1,216,030 |
| 2008-01-22 | 2008-01-18 | 0.955 | 1,383,996 | +22,392 | 0.09% | 1,322,058 |
| 2008-01-21 | 2008-01-17 | 0.986 | 1,361,604 | +42,837 | 0.09% | 1,342,625 |
| 2008-01-18 | 2008-01-16 | 0.971 | 1,318,767 | +14,603 | 0.08% | 1,280,067 |
| 2008-01-16 | 2008-01-14 | 1.109 | 1,304,164 | -44,784 | 0.08% | 1,446,734 |
| 2008-01-15 | 2008-01-11 | 1.125 | 1,348,948 | -103,198 | 0.09% | 1,517,198 |
| 2008-01-10 | 2008-01-08 | 1.125 | 1,452,146 | -16,551 | 0.09% | 1,633,267 |
| 2008-01-09 | 2008-01-07 | 1.140 | 1,468,697 | -4,868 | 0.09% | 1,674,511 |
| 2008-01-08 | 2008-01-04 | 1.140 | 1,473,565 | +58,414 | 0.09% | 1,680,061 |
| 2008-01-04 | 2008-01-02 | 1.140 | 1,415,151 | -421 | 0.09% | 1,613,461 |
| 2008-01-03 | 2007-12-31 | 1.125 | 1,415,572 | +1,622 | 0.09% | 1,592,131 |
| 2007-12-21 | 2007-12-19 | 1.109 | 1,413,950 | -10,709 | 0.09% | 1,568,522 |
| 2007-12-19 | 2007-12-17 | 1.063 | 1,424,659 | +14,603 | 0.09% | 1,514,552 |
| 2007-12-18 | 2007-12-14 | 1.079 | 1,410,056 | +22,393 | 0.09% | 1,520,752 |
| 2007-12-14 | 2007-12-12 | 1.125 | 1,387,663 | +83,727 | 0.09% | 1,560,741 |
| 2007-12-13 | 2007-12-11 | 1.140 | 1,303,936 | +64,255 | 0.08% | 1,486,661 |
| 2007-12-12 | 2007-12-10 | 1.186 | 1,239,681 | -4,219 | 0.08% | 1,470,702 |
| 2007-12-11 | 2007-12-07 | 1.233 | 1,243,900 | -76,263 | 0.08% | 1,533,203 |
| 2007-12-10 | 2007-12-06 | 1.186 | 1,320,163 | -8,924 | 0.08% | 1,566,182 |
| 2007-12-07 | 2007-12-05 | 1.202 | 1,329,087 | -16,551 | 0.09% | 1,597,247 |
| 2007-12-06 | 2007-12-04 | 1.217 | 1,345,638 | -30,180 | 0.09% | 1,637,870 |
| 2007-12-05 | 2007-12-03 | 1.217 | 1,375,818 | +51,599 | 0.09% | 1,674,604 |
| 2007-12-04 | 2007-11-30 | 1.186 | 1,324,219 | -162 | 0.09% | 1,570,994 |
| 2007-12-03 | 2007-11-29 | 1.079 | 1,324,381 | +66,202 | 0.09% | 1,428,351 |
| 2007-11-28 | 2007-11-26 | 1.109 | 1,258,179 | +12,657 | 0.08% | 1,395,722 |
| 2007-11-27 | 2007-11-23 | 1.094 | 1,245,522 | -1,947 | 0.08% | 1,362,492 |
| 2007-11-26 | 2007-11-22 | 1.048 | 1,247,469 | -30,181 | 0.08% | 1,306,961 |
| 2007-11-22 | 2007-11-20 | 1.079 | 1,277,650 | +8,113 | 0.08% | 1,377,952 |
| 2007-11-21 | 2007-11-19 | 1.094 | 1,269,537 | +1,947 | 0.08% | 1,388,762 |
| 2007-11-20 | 2007-11-16 | 1.156 | 1,267,590 | -59,388 | 0.08% | 1,464,752 |
| 2007-11-19 | 2007-11-15 | 1.171 | 1,326,978 | -80,319 | 0.09% | 1,553,822 |
| 2007-11-16 | 2007-11-14 | 1.186 | 1,407,297 | -9,249 | 0.09% | 1,669,554 |
| 2007-11-15 | 2007-11-13 | 1.186 | 1,416,546 | +81,780 | 0.09% | 1,680,527 |
| 2007-11-14 | 2007-11-12 | 1.356 | 1,334,766 | -19,472 | 0.09% | 1,809,722 |
| 2007-11-13 | 2007-11-09 | 1.294 | 1,354,238 | +555,290 | 0.09% | 1,752,663 |
| 2007-11-05 | 2007-11-01 | 1.340 | 798,948 | -37,969 | 0.05% | 1,070,932 |
| 2007-10-31 | 2007-10-29 | 1.340 | 836,917 | +12,656 | 0.05% | 1,121,827 |
| 2007-10-29 | 2007-10-25 | 1.356 | 824,261 | -10,709 | 0.05% | 1,117,562 |
| 2007-10-25 | 2007-10-23 | 1.340 | 834,970 | -67,177 | 0.05% | 1,119,217 |
| 2007-10-24 | 2007-10-22 | 1.340 | 902,147 | -57,440 | 0.06% | 1,209,263 |
| 2007-10-23 | 2007-10-18 | 1.325 | 959,587 | +20,445 | 0.06% | 1,271,472 |
| 2007-10-22 | 2007-10-17 | 1.340 | 939,142 | -45,758 | 0.06% | 1,258,852 |
| 2007-10-18 | 2007-10-16 | 1.387 | 984,900 | -95,410 | 0.06% | 1,365,711 |
| 2007-10-17 | 2007-10-15 | 1.448 | 1,080,310 | -19,471 | 0.07% | 1,564,589 |
| 2007-10-16 | 2007-10-12 | 1.417 | 1,099,781 | +6,815 | 0.07% | 1,558,899 |
| 2007-10-12 | 2007-10-10 | 1.448 | 1,092,966 | +16,550 | 0.07% | 1,582,919 |
| 2007-10-10 | 2007-10-08 | 1.464 | 1,076,416 | +25,313 | 0.07% | 1,575,534 |
| 2007-10-09 | 2007-10-05 | 1.479 | 1,051,103 | +39,917 | 0.07% | 1,554,678 |
| 2007-10-08 | 2007-10-04 | 1.310 | 1,011,186 | -55,494 | 0.07% | 1,324,262 |
| 2007-10-05 | 2007-10-03 | 1.279 | 1,066,680 | -1,947 | 0.07% | 1,364,069 |
| 2007-10-04 | 2007-10-02 | 1.325 | 1,068,627 | +3,894 | 0.07% | 1,415,952 |
| 2007-10-02 | 2007-09-27 | 1.387 | 1,064,733 | +22,392 | 0.07% | 1,476,411 |
| 2007-09-28 | 2007-09-25 | 1.371 | 1,042,341 | -2,920 | 0.07% | 1,429,302 |
| 2007-09-27 | 2007-09-24 | 1.402 | 1,045,261 | -38,943 | 0.07% | 1,465,515 |
| 2007-09-20 | 2007-09-18 | 1.387 | 1,084,204 | +3,894 | 0.07% | 1,503,411 |
| 2007-09-19 | 2007-09-17 | 1.387 | 1,080,310 | -29,207 | 0.07% | 1,498,011 |
| 2007-09-18 | 2007-09-14 | 1.340 | 1,109,517 | -38,943 | 0.07% | 1,487,227 |
| 2007-09-17 | 2007-09-13 | 1.541 | 1,148,460 | +9,736 | 0.07% | 1,769,457 |
| 2007-09-14 | 2007-09-12 | 1.572 | 1,138,724 | +19,471 | 0.07% | 1,789,545 |
| 2007-09-12 | 2007-09-10 | 1.602 | 1,119,253 | +19,472 | 0.07% | 1,793,435 |
| 2007-09-07 | 2007-09-05 | 1.602 | 1,099,781 | -13,630 | 0.07% | 1,762,234 |
| 2007-09-03 | 2007-08-30 | 1.510 | 1,113,411 | -65,230 | 0.07% | 1,681,147 |
| 2007-08-31 | 2007-08-29 | 1.479 | 1,178,641 | +65,230 | 0.08% | 1,743,319 |
| 2007-08-30 | 2007-08-28 | 1.541 | 1,113,411 | -9,736 | 0.07% | 1,715,456 |
| 2007-08-27 | 2007-08-23 | 1.448 | 1,123,147 | -11,683 | 0.07% | 1,626,629 |
| 2007-08-23 | 2007-08-21 | 1.387 | 1,134,830 | -29,207 | 0.07% | 1,573,611 |
| 2007-08-22 | 2007-08-20 | 1.402 | 1,164,037 | -103,912 | 0.07% | 1,632,045 |
| 2007-08-21 | 2007-08-17 | 1.325 | 1,267,949 | -267,732 | 0.08% | 1,680,058 |
| 2007-08-20 | 2007-08-16 | 1.387 | 1,535,681 | +2,921 | 0.10% | 2,129,451 |
| 2007-08-17 | 2007-08-15 | 1.433 | 1,532,760 | +3,569 | 0.10% | 2,196,247 |
| 2007-08-16 | 2007-08-14 | 1.479 | 1,529,191 | -16,550 | 0.10% | 2,261,815 |
| 2007-08-13 | 2007-08-09 | 1.541 | 1,545,741 | +6,815 | 0.10% | 2,381,556 |
| 2007-08-10 | 2007-08-08 | 1.572 | 1,538,926 | -974 | 0.10% | 2,418,477 |
| 2007-08-09 | 2007-08-07 | 1.510 | 1,539,900 | +44,784 | 0.10% | 2,325,106 |
| 2007-08-06 | 2007-08-02 | 1.664 | 1,495,116 | +45,758 | 0.10% | 2,487,842 |
| 2007-08-01 | 2007-07-30 | 1.695 | 1,449,358 | -29,207 | 0.09% | 2,456,362 |
| 2007-07-31 | 2007-07-27 | 1.726 | 1,478,565 | +14,604 | 0.10% | 2,551,423 |
| 2007-07-26 | 2007-07-24 | 1.818 | 1,463,961 | -15,578 | 0.09% | 2,661,556 |
| 2007-07-25 | 2007-07-23 | 1.756 | 1,479,539 | +4,868 | 0.10% | 2,598,695 |
| 2007-07-24 | 2007-07-20 | 1.756 | 1,474,671 | -1,947 | 0.09% | 2,590,145 |
| 2007-07-23 | 2007-07-19 | 1.756 | 1,476,618 | +9,736 | 0.09% | 2,593,565 |
| 2007-07-20 | 2007-07-18 | 1.756 | 1,466,882 | +16,551 | 0.09% | 2,576,464 |
| 2007-07-19 | 2007-07-17 | 1.756 | 1,450,331 | +9,735 | 0.09% | 2,547,394 |
| 2007-07-18 | 2007-07-16 | 1.818 | 1,440,596 | +33,102 | 0.09% | 2,619,077 |
| 2007-07-17 | 2007-07-13 | 1.818 | 1,407,494 | -125,591 | 0.09% | 2,558,896 |
| 2007-07-16 | 2007-07-12 | 1.818 | 1,533,085 | +89,569 | 0.10% | 2,787,227 |
| 2007-07-13 | 2007-07-11 | 1.849 | 1,443,516 | -40,890 | 0.09% | 2,668,867 |
| 2007-07-12 | 2007-07-10 | 1.880 | 1,484,406 | -974 | 0.10% | 2,790,208 |
| 2007-07-11 | 2007-07-09 | 1.849 | 1,485,380 | -117,802 | 0.10% | 2,746,268 |
| 2007-07-06 | 2007-07-04 | 1.756 | 1,603,182 | -173,295 | 0.10% | 2,815,864 |
| 2007-07-05 | 2007-07-03 | 1.726 | 1,776,477 | +6,815 | 0.11% | 3,065,503 |
| 2007-07-04 | 2007-06-29 | 1.695 | 1,769,662 | -29,208 | 0.11% | 2,999,211 |
| 2007-07-03 | 2007-06-28 | 1.756 | 1,798,870 | +192,767 | 0.12% | 3,159,575 |
| 2007-06-29 | 2007-06-27 | 1.818 | 1,606,103 | +12,008 | 0.10% | 2,919,977 |
| 2007-06-28 | 2007-06-26 | 1.726 | 1,594,095 | +129,485 | 0.10% | 2,750,783 |
| 2007-06-27 | 2007-06-25 | 1.664 | 1,464,610 | +46,731 | 0.09% | 2,437,080 |
| 2007-06-26 | 2007-06-22 | 1.756 | 1,417,879 | 0.09% | 2,490,394 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy