History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.500 0 +0
2025-10-08 2025-10-03 0.500 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.500 0 +0
2025-09-30 2025-09-26 0.510 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.500 0 +0
2025-09-25 2025-09-23 0.500 0 +0
2025-09-24 2025-09-22 0.520 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.500 0 +0
2025-09-18 2025-09-16 0.500 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.530 0 +0
2025-09-12 2025-09-10 0.500 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.495 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.495 0 +0
2025-09-02 2025-08-29 0.500 0 +0
2025-09-01 2025-08-28 0.500 0 +0
2025-08-29 2025-08-27 0.510 0 +0
2025-08-28 2025-08-26 0.510 0 +0
2025-08-27 2025-08-25 0.520 0 +0
2025-08-26 2025-08-22 0.530 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.510 0 +0
2025-08-21 2025-08-19 0.500 0 +0
2025-08-20 2025-08-18 0.510 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.500 0 +0
2025-08-15 2025-08-13 0.500 0 +0
2025-08-14 2025-08-12 0.530 0 +0
2025-08-13 2025-08-11 0.490 0 +0
2025-08-12 2025-08-08 0.510 0 +0
2025-08-11 2025-08-07 0.500 0 +0
2025-08-08 2025-08-06 0.500 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.500 0 +0
2025-08-05 2025-08-01 0.465 0 +0
2025-08-04 2025-07-31 0.465 0 +0
2025-08-01 2025-07-30 0.480 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.475 0 +0
2025-07-29 2025-07-25 0.495 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.510 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.530 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.520 0 +0
2025-07-17 2025-07-15 0.540 0 +0
2025-07-16 2025-07-14 0.560 0 +0
2025-07-15 2025-07-11 0.540 0 +0
2025-07-14 2025-07-10 0.550 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.550 0 +0
2025-07-09 2025-07-07 0.510 0 -50
2023-10-24 2023-10-19 0.220 50 -30,000 0.00% 11
2023-10-10 2023-10-06 0.225 30,050 -16,870 0.00% 6,761
2023-09-26 2023-09-22 0.243 46,920 -12,000 0.00% 11,402
2021-08-09 2021-08-05 0.485 58,920 -9,000 0.00% 28,576
2021-02-22 2021-02-18 0.750 67,920 +9,000 0.00% 50,940
2021-01-22 2021-01-20 0.570 58,920 +30,000 0.00% 33,584
2019-09-10 2019-09-06 0.875 28,920 +166 0.00% 25,306
2019-06-11 2019-06-06 0.900 28,754 +490 0.00% 25,891
2019-04-29 2019-04-25 1.074 28,264 -20,523 0.00% 30,366
2019-04-26 2019-04-24 0.952 48,787 +20,523 0.00% 46,426
2019-04-04 2019-04-02 0.890 28,264 -35,183 0.00% 25,161
2019-04-02 2019-03-29 0.839 63,447 -23,455 0.00% 53,235
2019-03-14 2019-03-12 0.726 86,902 -26,387 0.00% 63,133
2019-02-28 2019-02-26 0.716 113,289 -23,456 0.00% 81,144
2019-02-20 2019-02-18 0.686 136,745 -11,727 0.00% 93,747
2018-12-17 2018-12-13 0.450 148,472 -55,707 0.00% 66,845
2018-12-14 2018-12-12 0.425 204,179 -2,932 0.00% 86,702
2018-09-10 2018-09-06 0.445 207,111 +2,437 0.00% 92,211
2018-06-19 2018-06-14 0.484 204,674 +3,301 0.01% 99,081
2018-06-06 2018-06-04 0.489 201,373 +4,378 0.01% 98,566
2018-03-23 2018-03-21 0.570 196,995 -55,774 0.01% 112,318
2018-03-15 2018-03-13 0.570 252,769 -55,775 0.01% 144,117
2018-03-14 2018-03-12 0.613 308,544 +111,549 0.01% 189,194
2018-03-06 2018-03-02 0.538 196,995 +13,943 0.01% 105,960
2018-02-13 2018-02-09 0.570 183,052 +11,155 0.01% 104,368
2018-01-04 2018-01-02 0.635 171,897 -89,239 0.01% 109,103
2017-12-28 2017-12-22 0.635 261,136 +89,239 0.01% 165,743
2017-12-04 2017-11-30 0.602 171,897 +39,042 0.01% 103,555
2017-11-07 2017-11-03 0.734 132,855 -1,530 0.00% 97,564
2017-10-31 2017-10-27 0.748 134,385 +391 0.00% 100,561
2017-10-24 2017-10-20 0.753 133,994 -51,637 0.00% 100,891
2017-10-23 2017-10-19 0.739 185,631 +38,728 0.01% 137,183
2017-10-20 2017-10-18 0.762 146,903 -25,819 0.00% 111,977
2017-10-19 2017-10-17 0.758 172,722 +64,546 0.01% 130,855
2017-10-11 2017-10-09 0.846 108,176 +45,182 0.00% 91,507
2017-10-10 2017-10-06 0.869 62,994 -32,273 0.00% 54,751
2017-10-09 2017-10-04 0.837 95,267 +32,273 0.00% 79,702
2017-09-21 2017-09-19 0.860 62,994 -32,273 0.00% 54,166
2017-09-11 2017-09-07 0.782 95,267 +30,841 0.00% 74,467
2017-07-17 2017-07-13 0.845 64,426 -188,796 0.00% 54,459
2017-07-14 2017-07-12 0.827 253,222 +155,790 0.01% 209,443
2017-07-13 2017-07-11 0.800 97,432 +33,006 0.00% 77,931
2017-06-13 2017-06-09 0.959 64,426 -33,006 0.00% 61,778
2017-06-06 2017-06-02 0.963 97,432 +33,006 0.00% 93,871
2017-06-05 2017-06-01 0.963 64,426 -46,208 0.00% 62,071
2017-06-02 2017-05-31 0.950 110,634 +13,202 0.00% 105,082
2017-05-31 2017-05-26 0.963 97,432 +33,006 0.00% 93,871
2017-05-18 2017-05-16 1.009 64,426 -3,960 0.00% 64,999
2017-05-15 2017-05-11 1.113 68,386 -132,026 0.00% 76,142
2017-05-12 2017-05-10 1.136 200,412 +132,026 0.01% 227,697
2017-04-11 2017-04-07 1.123 68,386 -13,203 0.00% 76,764
2017-04-06 2017-04-03 1.100 81,589 -15,843 0.00% 89,731
2017-04-05 2017-03-31 0.954 97,432 +19,804 0.00% 92,985
2017-03-29 2017-03-27 1.250 77,628 -4,621 0.00% 97,016
2017-03-17 2017-03-15 1.250 82,249 +9,902 0.00% 102,791
2017-03-16 2017-03-14 1.250 72,347 +3,301 0.00% 90,416
2017-03-15 2017-03-13 1.318 69,046 +13,202 0.00% 90,998
2017-03-14 2017-03-10 1.295 55,844 +3,853 0.00% 72,329
2017-03-13 2017-03-09 1.318 51,991 +13,203 0.00% 68,520
2017-03-02 2017-02-28 1.272 38,788 +6,601 0.00% 49,357
2017-03-01 2017-02-27 1.295 32,187 -26,405 0.00% 41,689
2017-02-24 2017-02-22 1.341 58,592 +28,386 0.00% 78,551
2017-02-23 2017-02-21 1.409 30,206 +2,640 0.00% 42,555
2017-02-14 2017-02-10 1.613 27,566 -20,464 0.00% 44,473
2017-02-13 2017-02-09 1.522 48,030 +7,262 0.00% 73,123
2017-02-10 2017-02-08 1.363 40,768 +19,803 0.00% 55,582
2017-01-09 2017-01-05 1.432 20,965 -2,640 0.00% 30,012
2017-01-06 2017-01-04 1.409 23,605 +2,640 0.00% 33,255
2016-12-23 2016-12-21 1.356 20,965 -1,171 0.00% 28,424
2016-12-19 2016-12-15 1.356 22,136 -6,970 0.00% 30,012
2016-12-16 2016-12-14 1.377 29,106 +6,970 0.00% 40,088
2016-12-05 2016-12-01 1.485 22,136 -3,485 0.00% 32,870
2016-12-02 2016-11-30 1.851 25,621 -101,066 0.00% 47,419
2016-11-30 2016-11-28 1.829 126,687 -20,910 0.01% 231,743
2016-11-29 2016-11-25 1.851 147,597 +125,461 0.01% 273,169
2016-11-28 2016-11-24 1.829 22,136 -3,485 0.00% 40,492
2016-11-17 2016-11-15 2.131 25,621 +3,485 0.00% 54,587
2016-11-15 2016-11-11 2.367 22,136 -2,788 0.00% 52,402
2016-11-14 2016-11-10 2.410 24,924 -11,152 0.00% 60,075
2016-11-11 2016-11-09 2.152 36,076 +2,788 0.00% 77,638
2016-11-08 2016-11-04 2.410 33,288 +11,152 0.00% 80,234
2016-11-03 2016-11-01 2.582 22,136 +13,940 0.00% 57,166
2016-11-02 2016-10-31 2.324 8,196 -13,243 0.00% 19,049
2016-10-31 2016-10-27 1.915 21,439 +6,273 0.00% 41,063
2016-10-07 2016-10-05 1.334 15,166 -13,940 0.00% 20,236
2016-10-06 2016-10-04 1.313 29,106 +13,940 0.00% 38,209
2016-10-04 2016-09-30 1.291 15,166 -13,940 0.00% 19,583
2016-10-03 2016-09-29 1.313 29,106 +13,940 0.00% 38,209
2016-09-21 2016-09-19 1.356 15,166 -19,516 0.00% 20,562
2016-09-20 2016-09-15 1.356 34,682 +19,516 0.00% 47,022
2016-09-12 2016-09-08 1.334 15,166 -34,850 0.00% 20,236
2016-09-09 2016-09-07 1.356 50,016 +34,850 0.00% 67,812
2016-08-19 2016-08-17 1.334 15,166 +6,970 0.00% 20,236
2016-08-18 2016-08-16 1.399 8,196 -34,850 0.00% 11,465
2016-08-17 2016-08-15 1.399 43,046 +34,850 0.00% 60,214
2016-07-08 2016-07-06 1.420 8,196 -3,485 0.00% 11,641
2016-06-27 2016-06-23 1.528 11,681 +3,485 0.00% 17,848
2016-06-24 2016-06-22 1.463 8,196 -139,401 0.00% 11,994
2016-06-23 2016-06-21 1.528 147,597 +139,401 0.01% 225,523
2016-06-22 2016-06-20 1.334 8,196 -16,728 0.00% 10,936
2016-06-15 2016-06-13 1.248 24,924 +16,728 0.00% 31,110
2016-06-02 2016-05-31 1.313 8,196 -16,728 0.00% 10,759
2016-05-17 2016-05-13 1.248 24,924 +16,728 0.00% 31,110
2016-03-30 2016-03-24 1.636 8,196 -20,910 0.00% 13,405
2016-03-29 2016-03-23 1.657 29,106 +20,910 0.00% 48,231
2016-03-10 2016-03-08 1.786 8,196 -9,061 0.00% 14,640
2016-01-08 2016-01-06 1.743 17,257 -2,788 0.00% 30,082
2016-01-05 2015-12-31 1.937 20,045 -2,091 0.00% 38,824
2016-01-04 2015-12-29 1.958 22,136 -1,394 0.00% 43,351
2015-12-29 2015-12-24 1.980 23,530 +2,091 0.00% 46,587
2015-12-28 2015-12-22 1.958 21,439 +4,182 0.00% 41,986
2015-12-18 2015-12-16 2.109 17,257 -4,879 0.00% 36,395
2015-12-17 2015-12-15 2.023 22,136 +1,394 0.00% 44,780
2015-12-16 2015-12-14 1.980 20,742 +3,485 0.00% 41,067
2015-11-25 2015-11-23 2.367 17,257 -697,005 0.00% 40,852
2015-11-24 2015-11-20 2.453 714,262 +697,005 0.04% 1,752,336
2015-11-19 2015-11-17 2.324 17,257 -69,700 0.00% 40,109
2015-11-18 2015-11-16 2.410 86,957 +69,700 0.01% 209,593
2015-11-17 2015-11-13 2.195 17,257 -34,850 0.00% 37,881
2015-11-16 2015-11-12 2.131 52,107 +34,850 0.00% 111,016
2015-10-22 2015-10-19 2.195 17,257 -5,576 0.00% 37,881
2015-10-20 2015-10-16 2.195 22,833 +5,576 0.00% 50,121
2015-10-06 2015-10-02 1.743 17,257 -27,880 0.00% 30,082
2015-10-05 2015-09-30 1.700 45,137 +27,880 0.00% 76,739
2015-09-23 2015-09-21 1.786 17,257 -134,522 0.00% 30,825
2015-09-22 2015-09-18 1.808 151,779 +112,218 0.01% 274,376
2015-08-28 2015-08-26 1.485 39,561 -13,940 0.00% 58,745
2015-08-26 2015-08-24 1.377 53,501 +13,940 0.00% 73,688
2015-08-21 2015-08-19 1.808 39,561 +11,849 0.00% 71,516
2015-08-19 2015-08-17 1.958 27,712 +10,455 0.00% 54,271
2015-07-22 2015-07-20 2.712 17,257 -6,970 0.00% 46,794
2015-07-21 2015-07-17 2.798 24,227 +6,970 0.00% 67,779
2015-07-17 2015-07-15 2.539 17,257 -5,576 0.00% 43,823
2015-07-16 2015-07-14 2.496 22,833 +5,576 0.00% 57,000
2015-07-02 2015-06-29 3.572 17,257 -188,191 0.00% 61,649
2015-06-30 2015-06-26 4.175 205,448 +183,312 0.01% 857,746
2015-06-29 2015-06-25 3.917 22,136 +13,940 0.00% 86,701
2015-05-27 2015-05-22 3.314 8,196 +6,970 0.00% 27,163
2015-05-21 2015-05-19 3.702 1,226 -69,700 0.00% 4,538
2015-05-20 2015-05-18 3.615 70,926 -58,549 0.00% 256,430
2015-05-19 2015-05-15 3.400 129,475 +53,670 0.01% 440,248
2015-05-18 2015-05-14 3.443 75,805 +74,579 0.00% 261,019
2015-05-08 2015-05-06 3.314 1,226 -278,802 0.00% 4,063
2015-05-07 2015-05-05 3.228 280,028 +278,802 0.02% 903,957
2015-05-06 2015-05-04 3.400 1,226 -2,866,087 0.00% 4,169
2015-05-05 2015-04-30 3.185 2,867,313 +1,123,573 0.17% 9,132,542
2015-05-04 2015-04-29 2.539 1,743,740 -20,910 0.10% 4,428,112
2015-04-30 2015-04-28 2.582 1,764,650 +934,685 0.11% 4,557,164
2015-04-29 2015-04-27 2.109 829,965 +752,766 0.05% 1,750,414
2015-04-27 2015-04-23 2.066 77,199 -1,191,880 0.00% 159,492
2015-04-24 2015-04-22 2.195 1,269,079 -1,489,501 0.08% 2,785,760
2015-04-23 2015-04-21 2.131 2,758,580 +2,725,292 0.17% 5,877,270
2015-04-22 2015-04-20 1.743 33,288 -2,049,894 0.00% 58,027
2015-04-21 2015-04-17 1.679 2,083,182 +1,973,224 0.12% 3,496,848
2015-04-20 2015-04-16 1.205 109,958 -23,002 0.01% 132,516
2015-04-16 2015-04-14 1.162 132,960 -2,680,684 0.01% 154,515
2015-04-15 2015-04-13 1.270 2,813,644 +683,066 0.17% 3,572,531
2015-04-14 2015-04-10 1.248 2,130,578 +1,920,948 0.13% 2,659,379
2015-04-13 2015-04-09 1.098 209,630 -1,686,754 0.01% 230,080
2015-04-10 2015-04-08 1.072 1,896,384 +1,763,424 0.11% 2,032,406
2015-03-19 2015-03-17 1.033 132,960 -46,002 0.01% 137,346
2015-01-22 2015-01-20 0.826 178,962 -9,758 0.01% 147,893
2015-01-19 2015-01-15 0.857 188,720 -60,640 0.01% 161,643
2014-12-19 2014-12-17 0.874 249,360 -177,039 0.01% 217,875
2014-11-27 2014-11-25 0.990 426,399 +67,609 0.03% 422,113
2014-11-26 2014-11-24 1.011 358,790 +109,430 0.02% 362,905
2014-11-21 2014-11-19 0.947 249,360 -27,880 0.01% 236,121
2014-10-23 2014-10-21 1.003 277,240 -9,061 0.02% 278,033
2014-09-30 2014-09-26 1.024 286,301 +20,910 0.02% 293,282
2014-08-28 2014-08-26 1.227 265,391 +9,758 0.02% 325,549
2014-08-27 2014-08-25 1.227 255,633 +69,701 0.02% 313,579
2014-08-25 2014-08-21 1.248 185,932 -60,640 0.01% 232,080
2014-08-22 2014-08-20 1.184 246,572 -13,940 0.01% 291,851
2014-08-20 2014-08-18 1.141 260,512 +60,640 0.02% 297,138
2014-08-13 2014-08-11 1.098 199,872 +48,790 0.01% 219,370
2014-08-12 2014-08-08 1.072 151,082 +13,940 0.01% 161,919
2014-08-11 2014-08-07 1.098 137,142 -4,182 0.01% 150,520
2014-08-08 2014-08-06 1.042 141,324 +4,182 0.01% 147,203
2014-07-31 2014-07-29 1.033 137,142 -7,667 0.01% 141,666
2014-07-30 2014-07-28 1.055 144,809 -4,879 0.01% 152,703
2014-07-29 2014-07-25 1.098 149,688 +12,546 0.01% 164,290
2014-07-28 2014-07-24 1.141 137,142 -11,152 0.01% 156,423
2014-07-25 2014-07-23 1.098 148,294 -6,970 0.01% 162,760
2014-07-24 2014-07-22 1.098 155,264 +18,122 0.01% 170,410
2014-07-22 2014-07-18 0.960 137,142 -104,551 0.01% 131,632
2014-07-21 2014-07-17 0.973 241,693 +104,551 0.01% 235,103
2014-06-20 2014-06-18 1.029 137,142 +13,940 0.01% 141,076
2014-06-19 2014-06-17 1.016 123,202 -2,788 0.01% 125,145
2014-05-29 2014-05-27 0.956 125,990 -44,608 0.01% 120,385
2014-05-28 2014-05-26 0.921 170,598 +8,364 0.01% 157,135
2014-05-27 2014-05-23 0.900 162,234 +28,577 0.01% 145,940
2014-05-26 2014-05-22 1.007 133,657 -4,182 0.01% 134,615
2014-05-23 2014-05-21 1.059 137,839 -23,698 0.01% 145,946
2014-05-22 2014-05-20 1.072 161,537 -17,425 0.01% 173,124
2014-05-21 2014-05-19 1.072 178,962 -70,398 0.01% 191,798
2014-05-20 2014-05-16 1.024 249,360 +18,820 0.01% 255,440
2014-05-19 2014-05-15 1.050 230,540 +36,244 0.01% 242,115
2014-05-16 2014-05-14 1.046 194,296 +25,092 0.01% 203,215
2014-05-15 2014-05-13 0.895 169,204 -4,182 0.01% 151,481
2014-04-15 2014-04-11 0.857 173,386 +4,182 0.01% 148,509
2014-02-28 2014-02-26 0.861 169,204 -13,940 0.01% 145,655
2014-02-25 2014-02-21 0.869 183,144 -4,879 0.01% 159,231
2014-02-21 2014-02-19 0.861 188,023 -2,788 0.01% 161,855
2014-02-19 2014-02-17 0.887 190,811 +7,667 0.01% 169,183
2014-02-17 2014-02-13 0.891 183,144 -8,364 0.01% 163,173
2014-02-14 2014-02-12 0.917 191,508 +8,364 0.01% 175,570
2014-01-22 2014-01-20 0.831 183,144 -309,471 0.01% 152,137
2014-01-21 2014-01-17 0.852 492,615 +200,041 0.03% 419,815
2014-01-20 2014-01-16 0.861 292,574 +109,430 0.02% 251,855
2014-01-08 2014-01-06 0.900 183,144 -31,365 0.01% 164,749
2014-01-07 2014-01-03 0.887 214,509 +31,365 0.01% 190,194
2014-01-06 2014-01-02 0.887 183,144 -41,820 0.01% 162,385
2013-12-27 2013-12-20 0.783 224,964 +20,910 0.01% 176,226
2013-12-20 2013-12-18 0.813 204,054 +20,910 0.01% 165,994
2013-12-19 2013-12-17 0.801 183,144 -5,576 0.01% 146,619
2013-12-18 2013-12-16 0.809 188,720 +2,788 0.01% 152,708
2013-12-17 2013-12-13 0.826 185,932 -25,092 0.01% 153,653
2013-11-29 2013-11-27 0.900 211,024 +13,940 0.01% 189,829
2013-11-21 2013-11-19 0.887 197,084 -27,880 0.01% 174,744
2013-11-20 2013-11-18 0.904 224,964 +27,880 0.01% 203,337
2013-11-19 2013-11-15 0.917 197,084 -6,970 0.01% 180,682
2013-11-14 2013-11-12 0.857 204,054 -16,728 0.01% 174,777
2013-11-13 2013-11-11 0.887 220,782 +16,728 0.01% 195,756
2013-11-05 2013-11-01 0.900 204,054 -16,031 0.01% 183,559
2013-11-04 2013-10-31 0.844 220,085 -105,248 0.01% 185,666
2013-11-01 2013-10-30 0.869 325,333 +51,578 0.02% 282,855
2013-10-31 2013-10-29 0.783 273,755 +13,940 0.02% 214,446
2013-10-29 2013-10-25 0.805 259,815 +41,821 0.02% 209,118
2013-10-25 2013-10-23 0.801 217,994 +20,910 0.01% 174,519
2013-10-21 2013-10-17 0.835 197,084 -34,850 0.01% 164,565
2013-10-07 2013-10-03 0.779 231,934 +34,850 0.01% 180,687
2013-10-04 2013-10-02 0.788 197,084 -69,701 0.01% 155,234
2013-09-19 2013-09-17 0.813 266,785 -20,910 0.02% 217,024
2013-09-13 2013-09-11 0.874 287,695 +20,910 0.02% 251,370
2013-08-30 2013-08-28 0.835 266,785 -13,940 0.02% 222,766
2013-08-28 2013-08-26 0.869 280,725 -13,243 0.02% 244,072
2013-08-26 2013-08-22 0.887 293,968 -13,940 0.02% 260,647
2013-08-23 2013-08-21 0.900 307,908 +13,940 0.02% 276,982
2013-08-21 2013-08-19 0.887 293,968 -6,970 0.02% 260,647
2013-08-20 2013-08-16 0.912 300,938 +37,638 0.02% 274,598
2013-08-19 2013-08-15 0.930 263,300 -3,485 0.02% 244,788
2013-08-16 2013-08-13 0.956 266,785 +5,576 0.02% 254,917
2013-07-22 2013-07-18 0.981 261,209 +23,001 0.02% 256,335
2013-07-10 2013-07-08 0.878 238,208 -3,485 0.01% 209,157
2013-07-09 2013-07-05 0.912 241,693 -31,365 0.01% 220,539
2013-06-26 2013-06-24 0.904 273,058 +34,850 0.02% 246,808
2013-06-20 2013-06-18 1.050 238,208 -13,940 0.01% 250,168
2013-06-19 2013-06-17 1.046 252,148 -83,640 0.02% 263,722
2013-06-18 2013-06-14 0.938 335,788 +27,880 0.02% 315,070
2013-06-13 2013-06-10 0.977 307,908 -154,038 0.02% 300,837
2013-06-11 2013-06-07 1.141 461,946 -83,641 0.03% 526,892
2013-06-10 2013-06-06 1.141 545,587 +27,880 0.03% 622,293
2013-06-07 2013-06-05 1.162 517,707 +111,521 0.03% 601,634
2013-06-06 2013-06-04 1.227 406,186 -27,880 0.02% 498,258
2013-06-05 2013-06-03 1.291 434,066 +264,862 0.03% 560,482
2013-06-03 2013-05-30 1.098 169,204 -13,940 0.01% 185,710
2013-05-31 2013-05-29 1.119 183,144 +13,940 0.01% 204,951
2013-05-30 2013-05-28 1.098 169,204 -90,611 0.01% 185,710
2013-05-29 2013-05-27 1.162 259,815 +27,881 0.02% 301,935
2013-05-28 2013-05-24 1.184 231,934 +2,788 0.01% 274,525
2013-05-27 2013-05-23 1.141 229,146 -28,578 0.01% 261,362
2013-05-24 2013-05-22 1.076 257,724 -20,910 0.02% 277,319
2013-05-23 2013-05-21 1.098 278,634 +14,637 0.02% 305,815
2013-05-22 2013-05-20 0.934 263,997 -76,670 0.02% 246,572
2013-05-21 2013-05-16 0.951 340,667 +90,610 0.02% 324,046
2013-05-20 2013-05-15 0.938 250,057 -58,548 0.01% 234,628
2013-05-16 2013-05-14 0.788 308,605 +139,401 0.02% 243,074
2013-03-25 2013-03-21 0.671 169,204 -69,701 0.01% 113,611
2013-03-22 2013-03-20 0.697 238,905 -69,700 0.01% 166,581
2013-03-13 2013-03-11 0.710 308,605 -36,244 0.02% 219,165
2013-03-06 2013-03-04 0.607 344,849 -4,879 0.02% 209,283
2013-03-01 2013-02-27 0.603 349,728 +4,879 0.02% 210,738
2013-01-29 2013-01-25 0.637 344,849 -69,701 0.02% 219,672
2013-01-25 2013-01-23 0.663 414,550 +62,731 0.02% 274,778
2013-01-24 2013-01-22 0.676 351,819 +9,758 0.02% 237,741
2013-01-18 2013-01-16 0.650 342,061 +97,580 0.02% 222,313
2013-01-16 2013-01-14 0.624 244,481 -34,850 0.01% 152,580
2013-01-15 2013-01-11 0.594 279,331 +71,095 0.02% 165,914
2012-12-13 2012-12-11 0.585 208,236 +6,970 0.01% 121,893
2012-12-10 2012-12-06 0.560 201,266 -6,970 0.01% 112,616
2012-11-12 2012-11-08 0.560 208,236 -65,519 0.01% 116,516
2012-11-08 2012-11-06 0.529 273,755 -72,488 0.02% 144,928
2012-05-14 2012-05-10 0.396 346,243 +14,637 0.02% 137,105
2012-05-08 2012-05-04 0.439 331,606 +24,395 0.02% 145,582
2012-04-05 2012-04-02 0.387 307,211 +52,972 0.02% 119,005
2012-03-27 2012-03-23 0.430 254,239 +52,973 0.02% 109,428
2012-03-15 2012-03-13 0.542 201,266 -69,701 0.01% 109,151
2012-03-14 2012-03-12 0.504 270,967 -52,972 0.02% 136,454
2012-03-13 2012-03-09 0.443 323,939 -75,277 0.02% 143,610
2012-03-07 2012-03-05 0.362 399,216 +22,304 0.02% 144,335
2012-02-16 2012-02-14 0.357 376,912 +52,973 0.02% 134,649
2011-09-16 2011-09-14 0.392 323,939 -20,910 0.02% 126,879
2011-08-09 2011-08-05 0.469 344,849 -20,911 0.02% 161,786
2011-08-08 2011-08-04 0.486 365,760 +20,911 0.02% 177,893
2011-08-03 2011-08-01 0.478 344,849 +69,700 0.02% 164,754
2011-04-12 2011-04-08 0.560 275,149 +48,791 0.02% 153,956
2011-04-06 2011-04-01 0.577 226,358 +26,486 0.01% 130,553
2011-03-11 2011-03-09 0.646 199,872 +69,700 0.01% 129,041
2011-03-08 2011-03-04 0.671 130,172 -48,790 0.01% 87,403
2011-02-01 2011-01-28 0.732 178,962 +26,486 0.01% 130,947
2010-12-15 2010-12-13 0.641 152,476 +69,701 0.01% 97,785
2010-12-09 2010-12-07 0.702 82,775 -48,791 0.00% 58,073
2010-12-07 2010-12-03 0.628 131,566 -139,401 0.01% 82,676
2010-06-22 2010-06-18 0.551 270,967 +69,701 0.02% 149,283
2010-06-21 2010-06-17 0.542 201,266 +69,700 0.01% 109,151
2010-04-13 2010-04-09 0.745 131,566 +48,791 0.01% 97,966
2010-03-25 2010-03-23 0.783 82,775 -139,401 0.00% 64,842
2010-03-22 2010-03-18 0.796 222,176 -104,551 0.01% 176,911
2010-02-01 2010-01-28 0.684 326,727 -22,304 0.02% 223,598
2010-01-29 2010-01-27 0.676 349,031 +43,214 0.02% 235,857
2010-01-28 2010-01-26 0.732 305,817 +30,668 0.02% 223,767
2010-01-27 2010-01-25 0.775 275,149 -30,668 0.02% 213,170
2010-01-21 2010-01-19 0.745 305,817 +20,910 0.02% 227,716
2010-01-20 2010-01-18 0.758 284,907 -16,031 0.02% 215,824
2010-01-15 2010-01-13 0.723 300,938 +209,102 0.02% 217,606
2010-01-14 2010-01-12 0.637 91,836 -48,791 0.01% 58,500
2009-12-15 2009-12-11 0.628 140,627 -27,880 0.01% 88,370
2009-12-14 2009-12-10 0.611 168,507 -41,820 0.01% 102,989
2009-12-11 2009-12-09 0.628 210,327 -104,551 0.01% 132,170
2009-12-10 2009-12-08 0.641 314,878 +132,431 0.02% 201,936
2009-12-09 2009-12-07 0.620 182,447 +41,820 0.01% 113,080
2009-11-26 2009-11-24 0.603 140,627 -184,009 0.01% 84,739
2009-11-25 2009-11-23 0.628 324,636 +114,309 0.02% 204,002
2009-11-13 2009-11-11 0.603 210,327 -20,910 0.01% 126,738
2009-11-12 2009-11-10 0.572 231,237 +20,910 0.01% 132,371
2009-10-28 2009-10-23 0.560 210,327 -8,364 0.01% 117,686
2009-10-23 2009-10-21 0.577 218,691 -8,364 0.01% 126,131
2009-10-22 2009-10-20 0.603 227,055 -41,821 0.01% 136,818
2009-10-21 2009-10-19 0.560 268,876 +30,668 0.02% 150,446
2009-10-14 2009-10-12 0.491 238,208 +27,881 0.01% 116,882
2009-09-07 2009-09-03 0.491 210,327 +55,760 0.01% 103,201
2009-08-27 2009-08-25 0.542 154,567 +69,701 0.01% 83,825
2009-08-11 2009-08-07 0.581 84,866 +28,743 0.01% 49,312
2009-07-28 2009-07-24 0.572 56,123 -1,394 0.01% 32,128
2009-07-09 2009-07-07 0.641 57,517 -22,823 0.01% 36,865
2009-07-03 2009-06-30 0.533 80,340 -68,150 0.01% 42,828
2009-07-02 2009-06-29 0.576 148,490 +48,679 0.01% 85,564
2009-06-30 2009-06-26 0.471 99,811 +19,471 0.01% 47,057
2009-06-26 2009-06-24 0.471 80,340 -345,617 0.01% 37,877
2009-06-25 2009-06-23 0.484 425,957 +267,732 0.03% 206,072
2009-06-18 2009-06-16 0.428 158,225 -171,349 0.01% 67,771
2009-05-13 2009-05-11 0.388 329,574 +126,272 0.02% 127,961
2009-05-11 2009-05-07 0.382 203,302 +77,886 0.01% 77,681
2009-05-08 2009-05-06 0.394 125,416 +77,886 0.01% 49,467
2009-04-21 2009-04-17 0.373 47,530 -58,415 0.00% 17,722
2009-04-16 2009-04-14 0.367 105,945 -3,894 0.01% 38,849
2009-04-15 2009-04-09 0.361 109,839 +58,414 0.01% 39,600
2009-04-08 2009-04-06 0.419 51,425 +28,234 0.00% 21,551
2009-01-19 2009-01-15 0.361 23,191 -38,943 0.00% 8,361
2009-01-16 2009-01-14 0.394 62,134 +38,943 0.00% 24,507
2008-04-11 2008-04-09 0.909 23,191 -58,414 0.00% 21,081
2008-04-10 2008-04-08 0.971 81,605 +58,414 0.01% 79,210
2007-11-16 2007-11-14 1.186 23,191 -4,219 0.00% 27,513
2007-11-13 2007-11-09 1.294 27,410 +7,857 0.00% 35,474
2007-10-10 2007-10-08 1.464 19,553 -38,942 0.00% 28,619
2007-10-09 2007-10-05 1.479 58,495 +38,942 0.00% 86,520
2007-07-03 2007-06-28 1.756 19,553 -46,731 0.00% 34,343
2007-06-29 2007-06-27 1.818 66,284 +46,731 0.00% 120,508
2007-06-26 2007-06-22 1.756 19,553 0.00% 34,343

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top