History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-10-13 | 2025-10-09 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-10-10 | 2025-10-08 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-10-09 | 2025-10-06 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-10-08 | 2025-10-03 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-10-06 | 2025-10-02 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-10-03 | 2025-09-30 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-10-02 | 2025-09-29 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-09-30 | 2025-09-26 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-09-29 | 2025-09-25 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-09-26 | 2025-09-24 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-09-25 | 2025-09-23 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-09-24 | 2025-09-22 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-09-23 | 2025-09-19 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-09-22 | 2025-09-18 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-09-19 | 2025-09-17 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-09-18 | 2025-09-16 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-09-17 | 2025-09-15 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-09-16 | 2025-09-12 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-09-15 | 2025-09-11 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2025-09-12 | 2025-09-10 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-09-11 | 2025-09-09 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-09-10 | 2025-09-08 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-09-09 | 2025-09-05 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-09-08 | 2025-09-04 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2025-09-05 | 2025-09-03 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2025-09-04 | 2025-09-02 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2025-09-03 | 2025-09-01 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2025-09-02 | 2025-08-29 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-09-01 | 2025-08-28 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-08-29 | 2025-08-27 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-08-28 | 2025-08-26 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-08-27 | 2025-08-25 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-08-26 | 2025-08-22 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2025-08-25 | 2025-08-21 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2025-08-22 | 2025-08-20 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-08-21 | 2025-08-19 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-08-20 | 2025-08-18 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-08-19 | 2025-08-15 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-08-18 | 2025-08-14 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-08-15 | 2025-08-13 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-08-14 | 2025-08-12 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2025-08-13 | 2025-08-11 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2025-08-12 | 2025-08-08 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-08-11 | 2025-08-07 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-08-08 | 2025-08-06 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-08-07 | 2025-08-05 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2025-08-06 | 2025-08-04 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-08-05 | 2025-08-01 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2025-08-04 | 2025-07-31 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2025-08-01 | 2025-07-30 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2025-07-31 | 2025-07-29 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2025-07-30 | 2025-07-28 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2025-07-29 | 2025-07-25 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2025-07-28 | 2025-07-24 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-07-25 | 2025-07-23 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-07-24 | 2025-07-22 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-07-23 | 2025-07-21 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-07-22 | 2025-07-18 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2025-07-21 | 2025-07-17 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-07-18 | 2025-07-16 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-07-17 | 2025-07-15 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2025-07-16 | 2025-07-14 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2025-07-15 | 2025-07-11 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2025-07-14 | 2025-07-10 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2025-07-11 | 2025-07-09 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2025-07-10 | 2025-07-08 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2025-07-09 | 2025-07-07 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-07-08 | 2025-07-04 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-07-07 | 2025-07-03 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2025-07-04 | 2025-07-02 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2025-07-03 | 2025-06-30 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2025-07-02 | 2025-06-27 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2025-06-30 | 2025-06-26 | 0.445 | 15,000 | +0 | 0.00% | 6,675 |
| 2025-06-27 | 2025-06-25 | 0.445 | 15,000 | +0 | 0.00% | 6,675 |
| 2025-06-26 | 2025-06-24 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2025-06-25 | 2025-06-23 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2025-06-24 | 2025-06-20 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2025-06-23 | 2025-06-19 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2025-06-20 | 2025-06-18 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2025-06-19 | 2025-06-17 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2025-06-18 | 2025-06-16 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2025-06-17 | 2025-06-13 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2025-06-16 | 2025-06-12 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2025-06-13 | 2025-06-11 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2025-06-12 | 2025-06-10 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2025-06-11 | 2025-06-09 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2025-06-10 | 2025-06-06 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2025-06-09 | 2025-06-05 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2025-06-06 | 2025-06-04 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2025-06-05 | 2025-06-03 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2025-06-04 | 2025-06-02 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-06-03 | 2025-05-30 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2025-06-02 | 2025-05-29 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2025-05-30 | 2025-05-28 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2025-05-29 | 2025-05-27 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2025-05-28 | 2025-05-26 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2025-05-27 | 2025-05-23 | 0.445 | 15,000 | +0 | 0.00% | 6,675 |
| 2025-05-26 | 2025-05-22 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2025-05-23 | 2025-05-21 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2025-05-22 | 2025-05-20 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2025-05-21 | 2025-05-19 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2025-05-20 | 2025-05-16 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2025-05-19 | 2025-05-15 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2025-05-16 | 2025-05-14 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2025-05-15 | 2025-05-13 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2025-05-14 | 2025-05-12 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2025-05-13 | 2025-05-09 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2025-05-12 | 2025-05-08 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2025-05-09 | 2025-05-07 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2025-05-08 | 2025-05-06 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2025-05-07 | 2025-05-02 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2025-05-06 | 2025-04-30 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2025-05-02 | 2025-04-29 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2025-04-30 | 2025-04-28 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2025-04-29 | 2025-04-25 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2025-04-28 | 2025-04-24 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-04-25 | 2025-04-23 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-04-24 | 2025-04-22 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-04-23 | 2025-04-17 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-04-22 | 2025-04-16 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-04-17 | 2025-04-15 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-04-16 | 2025-04-14 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-04-15 | 2025-04-11 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2025-04-14 | 2025-04-10 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-04-11 | 2025-04-09 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2025-04-10 | 2025-04-08 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2025-04-09 | 2025-04-07 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2025-04-08 | 2025-04-03 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2025-04-07 | 2025-04-02 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2025-04-03 | 2025-04-01 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2025-04-02 | 2025-03-31 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2025-04-01 | 2025-03-28 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2025-03-31 | 2025-03-27 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2025-03-28 | 2025-03-26 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2025-03-27 | 2025-03-25 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2025-03-26 | 2025-03-24 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2025-03-25 | 2025-03-21 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2025-03-24 | 2025-03-20 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-03-21 | 2025-03-19 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-03-20 | 2025-03-18 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-03-19 | 2025-03-17 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2025-03-18 | 2025-03-14 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2025-03-17 | 2025-03-13 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2025-03-14 | 2025-03-12 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-03-13 | 2025-03-11 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2025-03-12 | 2025-03-10 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2025-03-11 | 2025-03-07 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2025-03-10 | 2025-03-06 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2025-03-07 | 2025-03-05 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2025-03-06 | 2025-03-04 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2025-03-05 | 2025-03-03 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-03-04 | 2025-02-28 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2025-03-03 | 2025-02-27 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2025-02-28 | 2025-02-26 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2025-02-27 | 2025-02-25 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2025-02-26 | 2025-02-24 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-02-25 | 2025-02-21 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2025-02-24 | 2025-02-20 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-02-21 | 2025-02-19 | 0.189 | 15,000 | +0 | 0.00% | 2,835 |
| 2025-02-20 | 2025-02-18 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2025-02-19 | 2025-02-17 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2025-02-18 | 2025-02-14 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2025-02-17 | 2025-02-13 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2025-02-14 | 2025-02-12 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2025-02-13 | 2025-02-11 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2025-02-12 | 2025-02-10 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-02-11 | 2025-02-07 | 0.161 | 15,000 | +0 | 0.00% | 2,415 |
| 2025-02-10 | 2025-02-06 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2025-02-07 | 2025-02-05 | 0.161 | 15,000 | +0 | 0.00% | 2,415 |
| 2025-02-06 | 2025-02-04 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2025-02-05 | 2025-02-03 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2025-02-04 | 2025-01-28 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2025-02-03 | 2025-01-24 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2025-01-27 | 2025-01-23 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2025-01-24 | 2025-01-22 | 0.164 | 15,000 | +0 | 0.00% | 2,460 |
| 2025-01-23 | 2025-01-21 | 0.152 | 15,000 | +0 | 0.00% | 2,280 |
| 2025-01-22 | 2025-01-20 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2025-01-21 | 2025-01-17 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2025-01-20 | 2025-01-16 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2025-01-17 | 2025-01-15 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2025-01-16 | 2025-01-14 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-01-15 | 2025-01-13 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2025-01-14 | 2025-01-10 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2025-01-13 | 2025-01-09 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2025-01-10 | 2025-01-08 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2025-01-09 | 2025-01-07 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2025-01-08 | 2025-01-06 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2025-01-07 | 2025-01-03 | 0.161 | 15,000 | +0 | 0.00% | 2,415 |
| 2025-01-06 | 2025-01-02 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2025-01-03 | 2024-12-31 | 0.167 | 15,000 | +0 | 0.00% | 2,505 |
| 2025-01-02 | 2024-12-27 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2024-12-30 | 2024-12-24 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2024-12-27 | 2024-12-20 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2024-12-23 | 2024-12-19 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2024-12-20 | 2024-12-18 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2024-12-19 | 2024-12-17 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2024-12-18 | 2024-12-16 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2024-12-17 | 2024-12-13 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-12-16 | 2024-12-12 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2024-12-13 | 2024-12-11 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2024-12-12 | 2024-12-10 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2024-12-11 | 2024-12-09 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2024-12-10 | 2024-12-06 | 0.164 | 15,000 | +0 | 0.00% | 2,460 |
| 2024-12-09 | 2024-12-05 | 0.164 | 15,000 | +0 | 0.00% | 2,460 |
| 2024-12-06 | 2024-12-04 | 0.164 | 15,000 | +0 | 0.00% | 2,460 |
| 2024-12-05 | 2024-12-03 | 0.164 | 15,000 | +0 | 0.00% | 2,460 |
| 2024-12-04 | 2024-12-02 | 0.154 | 15,000 | +0 | 0.00% | 2,310 |
| 2024-12-03 | 2024-11-29 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2024-12-02 | 2024-11-28 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2024-11-29 | 2024-11-27 | 0.167 | 15,000 | +0 | 0.00% | 2,505 |
| 2024-11-28 | 2024-11-26 | 0.167 | 15,000 | +0 | 0.00% | 2,505 |
| 2024-11-27 | 2024-11-25 | 0.182 | 15,000 | +0 | 0.00% | 2,730 |
| 2024-11-26 | 2024-11-22 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-11-25 | 2024-11-21 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2024-11-22 | 2024-11-20 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2024-11-21 | 2024-11-19 | 0.183 | 15,000 | +0 | 0.00% | 2,745 |
| 2024-11-20 | 2024-11-18 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2024-11-19 | 2024-11-15 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2024-11-18 | 2024-11-14 | 0.154 | 15,000 | +0 | 0.00% | 2,310 |
| 2024-11-15 | 2024-11-13 | 0.152 | 15,000 | +0 | 0.00% | 2,280 |
| 2024-11-14 | 2024-11-12 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2024-11-13 | 2024-11-11 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2024-11-12 | 2024-11-08 | 0.179 | 15,000 | +0 | 0.00% | 2,685 |
| 2024-11-11 | 2024-11-07 | 0.179 | 15,000 | +0 | 0.00% | 2,685 |
| 2024-11-08 | 2024-11-06 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2024-11-07 | 2024-11-05 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2024-11-06 | 2024-11-04 | 0.173 | 15,000 | +0 | 0.00% | 2,595 |
| 2024-11-05 | 2024-11-01 | 0.182 | 15,000 | +0 | 0.00% | 2,730 |
| 2024-11-04 | 2024-10-31 | 0.172 | 15,000 | +0 | 0.00% | 2,580 |
| 2024-11-01 | 2024-10-30 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2024-10-31 | 2024-10-29 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2024-10-30 | 2024-10-28 | 0.189 | 15,000 | +0 | 0.00% | 2,835 |
| 2024-10-29 | 2024-10-25 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2024-10-28 | 2024-10-24 | 0.189 | 15,000 | +0 | 0.00% | 2,835 |
| 2024-10-25 | 2024-10-23 | 0.189 | 15,000 | +0 | 0.00% | 2,835 |
| 2024-10-24 | 2024-10-22 | 0.189 | 15,000 | +0 | 0.00% | 2,835 |
| 2024-10-23 | 2024-10-21 | 0.173 | 15,000 | +0 | 0.00% | 2,595 |
| 2024-10-22 | 2024-10-18 | 0.188 | 15,000 | +0 | 0.00% | 2,820 |
| 2024-10-21 | 2024-10-17 | 0.188 | 15,000 | +0 | 0.00% | 2,820 |
| 2024-10-18 | 2024-10-16 | 0.188 | 15,000 | +0 | 0.00% | 2,820 |
| 2024-10-17 | 2024-10-15 | 0.189 | 15,000 | +0 | 0.00% | 2,835 |
| 2024-10-16 | 2024-10-14 | 0.189 | 15,000 | +0 | 0.00% | 2,835 |
| 2024-10-15 | 2024-10-10 | 0.189 | 15,000 | +0 | 0.00% | 2,835 |
| 2024-10-14 | 2024-10-09 | 0.185 | 15,000 | +0 | 0.00% | 2,775 |
| 2024-10-10 | 2024-10-08 | 0.182 | 15,000 | +0 | 0.00% | 2,730 |
| 2024-10-09 | 2024-10-07 | 0.209 | 15,000 | +0 | 0.00% | 3,135 |
| 2024-10-08 | 2024-10-04 | 0.177 | 15,000 | +0 | 0.00% | 2,655 |
| 2024-10-07 | 2024-10-03 | 0.189 | 15,000 | +0 | 0.00% | 2,835 |
| 2024-10-04 | 2024-10-02 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2024-10-03 | 2024-09-30 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2024-10-02 | 2024-09-27 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-09-30 | 2024-09-26 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2024-09-27 | 2024-09-25 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2024-09-26 | 2024-09-24 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2024-09-25 | 2024-09-23 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2024-09-24 | 2024-09-20 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-09-23 | 2024-09-19 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2024-09-20 | 2024-09-17 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2024-09-19 | 2024-09-16 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2024-09-17 | 2024-09-13 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2024-09-16 | 2024-09-12 | 0.127 | 15,000 | +0 | 0.00% | 1,905 |
| 2024-09-13 | 2024-09-11 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2024-09-12 | 2024-09-10 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2024-09-11 | 2024-09-09 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2024-09-10 | 2024-09-05 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2024-09-09 | 2024-09-04 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2024-09-05 | 2024-09-03 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2024-09-04 | 2024-09-02 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2024-09-03 | 2024-08-30 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2024-09-02 | 2024-08-29 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2024-08-30 | 2024-08-28 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2024-08-29 | 2024-08-27 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2024-08-28 | 2024-08-26 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2024-08-27 | 2024-08-23 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-08-26 | 2024-08-22 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-08-23 | 2024-08-21 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2024-08-22 | 2024-08-20 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2024-08-21 | 2024-08-19 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-08-20 | 2024-08-16 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2024-08-19 | 2024-08-15 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2024-08-16 | 2024-08-14 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2024-08-15 | 2024-08-13 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2024-08-14 | 2024-08-12 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2024-08-13 | 2024-08-09 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-08-12 | 2024-08-08 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-08-09 | 2024-08-07 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-08-08 | 2024-08-06 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2024-08-07 | 2024-08-05 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2024-08-06 | 2024-08-02 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2024-08-05 | 2024-08-01 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2024-08-02 | 2024-07-31 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2024-08-01 | 2024-07-30 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2024-07-31 | 2024-07-29 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2024-07-30 | 2024-07-26 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2024-07-29 | 2024-07-25 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2024-07-26 | 2024-07-24 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2024-07-25 | 2024-07-23 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2024-07-24 | 2024-07-22 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2024-07-23 | 2024-07-19 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2024-07-22 | 2024-07-18 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2024-07-19 | 2024-07-17 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2024-07-18 | 2024-07-16 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2024-07-17 | 2024-07-15 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2024-07-16 | 2024-07-12 | 0.117 | 15,000 | +0 | 0.00% | 1,755 |
| 2024-07-15 | 2024-07-11 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2024-07-12 | 2024-07-10 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2024-07-11 | 2024-07-09 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2024-07-10 | 2024-07-08 | 0.117 | 15,000 | +0 | 0.00% | 1,755 |
| 2024-07-09 | 2024-07-05 | 0.117 | 15,000 | +0 | 0.00% | 1,755 |
| 2024-07-08 | 2024-07-04 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2024-07-05 | 2024-07-03 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2024-07-04 | 2024-07-02 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-07-03 | 2024-06-28 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2024-07-02 | 2024-06-27 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2024-06-28 | 2024-06-26 | 0.136 | 15,000 | +0 | 0.00% | 2,040 |
| 2024-06-27 | 2024-06-25 | 0.127 | 15,000 | +0 | 0.00% | 1,905 |
| 2024-06-26 | 2024-06-24 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2024-06-25 | 2024-06-21 | 0.143 | 15,000 | +0 | 0.00% | 2,145 |
| 2024-06-24 | 2024-06-20 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2024-06-21 | 2024-06-19 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2024-06-20 | 2024-06-18 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2024-06-19 | 2024-06-17 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2024-06-18 | 2024-06-14 | 0.117 | 15,000 | +0 | 0.00% | 1,755 |
| 2024-06-17 | 2024-06-13 | 0.117 | 15,000 | +0 | 0.00% | 1,755 |
| 2024-06-14 | 2024-06-12 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2024-06-13 | 2024-06-11 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2024-06-12 | 2024-06-07 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2024-06-11 | 2024-06-06 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2024-06-07 | 2024-06-05 | 0.152 | 15,000 | +0 | 0.00% | 2,280 |
| 2024-06-06 | 2024-06-04 | 0.152 | 15,000 | +0 | 0.00% | 2,280 |
| 2024-06-05 | 2024-06-03 | 0.152 | 15,000 | +0 | 0.00% | 2,280 |
| 2024-06-04 | 2024-05-31 | 0.152 | 15,000 | +0 | 0.00% | 2,280 |
| 2024-06-03 | 2024-05-30 | 0.133 | 15,000 | +0 | 0.00% | 1,995 |
| 2024-05-31 | 2024-05-29 | 0.146 | 15,000 | +0 | 0.00% | 2,190 |
| 2024-05-30 | 2024-05-28 | 0.146 | 15,000 | +0 | 0.00% | 2,190 |
| 2024-05-29 | 2024-05-27 | 0.146 | 15,000 | +0 | 0.00% | 2,190 |
| 2024-05-28 | 2024-05-24 | 0.146 | 15,000 | +0 | 0.00% | 2,190 |
| 2024-05-27 | 2024-05-23 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2024-05-24 | 2024-05-22 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2024-05-23 | 2024-05-21 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2024-05-22 | 2024-05-20 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2024-05-21 | 2024-05-17 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2024-05-20 | 2024-05-16 | 0.166 | 15,000 | +0 | 0.00% | 2,490 |
| 2024-05-17 | 2024-05-14 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2024-05-16 | 2024-05-13 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2024-05-14 | 2024-05-10 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-05-13 | 2024-05-09 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2024-05-10 | 2024-05-08 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2024-05-09 | 2024-05-07 | 0.157 | 15,000 | +0 | 0.00% | 2,355 |
| 2024-05-08 | 2024-05-06 | 0.157 | 15,000 | +0 | 0.00% | 2,355 |
| 2024-05-07 | 2024-05-03 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2024-05-06 | 2024-05-02 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2024-05-03 | 2024-04-30 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2024-05-02 | 2024-04-29 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2024-04-30 | 2024-04-26 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-04-29 | 2024-04-25 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2024-04-26 | 2024-04-24 | 0.173 | 15,000 | +0 | 0.00% | 2,595 |
| 2024-04-25 | 2024-04-23 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2024-04-24 | 2024-04-22 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-04-23 | 2024-04-19 | 0.164 | 15,000 | +0 | 0.00% | 2,460 |
| 2024-04-22 | 2024-04-18 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2024-04-19 | 2024-04-17 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2024-04-18 | 2024-04-16 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-04-17 | 2024-04-15 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-04-16 | 2024-04-12 | 0.164 | 15,000 | +0 | 0.00% | 2,460 |
| 2024-04-15 | 2024-04-11 | 0.164 | 15,000 | +0 | 0.00% | 2,460 |
| 2024-04-12 | 2024-04-10 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2024-04-11 | 2024-04-09 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2024-04-10 | 2024-04-08 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2024-04-09 | 2024-04-05 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2024-04-08 | 2024-04-03 | 0.184 | 15,000 | +0 | 0.00% | 2,760 |
| 2024-04-05 | 2024-04-02 | 0.186 | 15,000 | +0 | 0.00% | 2,790 |
| 2024-04-03 | 2024-03-28 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2024-04-02 | 2024-03-27 | 0.178 | 15,000 | +0 | 0.00% | 2,670 |
| 2024-03-28 | 2024-03-26 | 0.178 | 15,000 | +0 | 0.00% | 2,670 |
| 2024-03-27 | 2024-03-25 | 0.178 | 15,000 | +0 | 0.00% | 2,670 |
| 2024-03-26 | 2024-03-22 | 0.178 | 15,000 | +0 | 0.00% | 2,670 |
| 2024-03-25 | 2024-03-21 | 0.178 | 15,000 | +0 | 0.00% | 2,670 |
| 2024-03-22 | 2024-03-20 | 0.182 | 15,000 | +0 | 0.00% | 2,730 |
| 2024-03-21 | 2024-03-19 | 0.182 | 15,000 | +0 | 0.00% | 2,730 |
| 2024-03-20 | 2024-03-18 | 0.183 | 15,000 | +0 | 0.00% | 2,745 |
| 2024-03-19 | 2024-03-15 | 0.186 | 15,000 | +0 | 0.00% | 2,790 |
| 2024-03-18 | 2024-03-14 | 0.186 | 15,000 | +0 | 0.00% | 2,790 |
| 2024-03-15 | 2024-03-13 | 0.191 | 15,000 | +0 | 0.00% | 2,865 |
| 2024-03-14 | 2024-03-12 | 0.191 | 15,000 | +0 | 0.00% | 2,865 |
| 2024-03-13 | 2024-03-11 | 0.186 | 15,000 | +0 | 0.00% | 2,790 |
| 2024-03-12 | 2024-03-08 | 0.189 | 15,000 | +0 | 0.00% | 2,835 |
| 2024-03-11 | 2024-03-07 | 0.193 | 15,000 | +0 | 0.00% | 2,895 |
| 2024-03-08 | 2024-03-06 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2024-03-07 | 2024-03-05 | 0.181 | 15,000 | +0 | 0.00% | 2,715 |
| 2024-03-06 | 2024-03-04 | 0.185 | 15,000 | +0 | 0.00% | 2,775 |
| 2024-03-05 | 2024-03-01 | 0.189 | 15,000 | +0 | 0.00% | 2,835 |
| 2024-03-04 | 2024-02-29 | 0.189 | 15,000 | +0 | 0.00% | 2,835 |
| 2024-03-01 | 2024-02-28 | 0.194 | 15,000 | +0 | 0.00% | 2,910 |
| 2024-02-29 | 2024-02-27 | 0.199 | 15,000 | +0 | 0.00% | 2,985 |
| 2024-02-28 | 2024-02-26 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2024-02-27 | 2024-02-23 | 0.201 | 15,000 | +0 | 0.00% | 3,015 |
| 2024-02-26 | 2024-02-22 | 0.188 | 15,000 | +0 | 0.00% | 2,820 |
| 2024-02-23 | 2024-02-21 | 0.191 | 15,000 | +0 | 0.00% | 2,865 |
| 2024-02-22 | 2024-02-20 | 0.191 | 15,000 | +0 | 0.00% | 2,865 |
| 2024-02-21 | 2024-02-19 | 0.191 | 15,000 | +0 | 0.00% | 2,865 |
| 2024-02-20 | 2024-02-16 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2024-02-19 | 2024-02-15 | 0.203 | 15,000 | +0 | 0.00% | 3,045 |
| 2024-02-16 | 2024-02-14 | 0.203 | 15,000 | +0 | 0.00% | 3,045 |
| 2024-02-15 | 2024-02-09 | 0.203 | 15,000 | +0 | 0.00% | 3,045 |
| 2024-02-14 | 2024-02-07 | 0.219 | 15,000 | +0 | 0.00% | 3,285 |
| 2024-02-08 | 2024-02-06 | 0.209 | 15,000 | +0 | 0.00% | 3,135 |
| 2024-02-07 | 2024-02-05 | 0.191 | 15,000 | +0 | 0.00% | 2,865 |
| 2024-02-06 | 2024-02-02 | 0.193 | 15,000 | +0 | 0.00% | 2,895 |
| 2024-02-05 | 2024-02-01 | 0.194 | 15,000 | +0 | 0.00% | 2,910 |
| 2024-02-02 | 2024-01-31 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2024-02-01 | 2024-01-30 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2024-01-31 | 2024-01-29 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2024-01-30 | 2024-01-26 | 0.188 | 15,000 | +0 | 0.00% | 2,820 |
| 2024-01-29 | 2024-01-25 | 0.188 | 15,000 | +0 | 0.00% | 2,820 |
| 2024-01-26 | 2024-01-24 | 0.179 | 15,000 | +0 | 0.00% | 2,685 |
| 2024-01-25 | 2024-01-23 | 0.189 | 15,000 | +0 | 0.00% | 2,835 |
| 2024-01-24 | 2024-01-22 | 0.181 | 15,000 | +0 | 0.00% | 2,715 |
| 2024-01-23 | 2024-01-19 | 0.185 | 15,000 | +0 | 0.00% | 2,775 |
| 2024-01-22 | 2024-01-18 | 0.192 | 15,000 | +0 | 0.00% | 2,880 |
| 2024-01-19 | 2024-01-17 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2024-01-18 | 2024-01-16 | 0.188 | 15,000 | +0 | 0.00% | 2,820 |
| 2024-01-17 | 2024-01-15 | 0.194 | 15,000 | +0 | 0.00% | 2,910 |
| 2024-01-16 | 2024-01-12 | 0.199 | 15,000 | +0 | 0.00% | 2,985 |
| 2024-01-15 | 2024-01-11 | 0.194 | 15,000 | +0 | 0.00% | 2,910 |
| 2024-01-12 | 2024-01-10 | 0.194 | 15,000 | +0 | 0.00% | 2,910 |
| 2024-01-11 | 2024-01-09 | 0.197 | 15,000 | +0 | 0.00% | 2,955 |
| 2024-01-10 | 2024-01-08 | 0.194 | 15,000 | +0 | 0.00% | 2,910 |
| 2024-01-09 | 2024-01-05 | 0.195 | 15,000 | +0 | 0.00% | 2,925 |
| 2024-01-08 | 2024-01-04 | 0.195 | 15,000 | +0 | 0.00% | 2,925 |
| 2024-01-05 | 2024-01-03 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2024-01-04 | 2024-01-02 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2024-01-03 | 2023-12-29 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2024-01-02 | 2023-12-28 | 0.219 | 15,000 | +0 | 0.00% | 3,285 |
| 2023-12-29 | 2023-12-27 | 0.209 | 15,000 | +0 | 0.00% | 3,135 |
| 2023-12-28 | 2023-12-22 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2023-12-27 | 2023-12-21 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2023-12-22 | 2023-12-20 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2023-12-21 | 2023-12-19 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2023-12-20 | 2023-12-18 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2023-12-19 | 2023-12-15 | 0.186 | 15,000 | +0 | 0.00% | 2,790 |
| 2023-12-18 | 2023-12-14 | 0.194 | 15,000 | +0 | 0.00% | 2,910 |
| 2023-12-15 | 2023-12-13 | 0.196 | 15,000 | +0 | 0.00% | 2,940 |
| 2023-12-14 | 2023-12-12 | 0.209 | 15,000 | +0 | 0.00% | 3,135 |
| 2023-12-13 | 2023-12-11 | 0.199 | 15,000 | +0 | 0.00% | 2,985 |
| 2023-12-12 | 2023-12-08 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-12-11 | 2023-12-07 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-12-08 | 2023-12-06 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-12-07 | 2023-12-05 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-12-06 | 2023-12-04 | 0.208 | 15,000 | +0 | 0.00% | 3,120 |
| 2023-12-05 | 2023-12-01 | 0.209 | 15,000 | +0 | 0.00% | 3,135 |
| 2023-12-04 | 2023-11-30 | 0.211 | 15,000 | +0 | 0.00% | 3,165 |
| 2023-12-01 | 2023-11-29 | 0.199 | 15,000 | +0 | 0.00% | 2,985 |
| 2023-11-30 | 2023-11-28 | 0.212 | 15,000 | +0 | 0.00% | 3,180 |
| 2023-11-29 | 2023-11-27 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2023-11-28 | 2023-11-24 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2023-11-27 | 2023-11-23 | 0.229 | 15,000 | +0 | 0.00% | 3,435 |
| 2023-11-24 | 2023-11-22 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2023-11-23 | 2023-11-21 | 0.197 | 15,000 | +0 | 0.00% | 2,955 |
| 2023-11-22 | 2023-11-20 | 0.197 | 15,000 | +0 | 0.00% | 2,955 |
| 2023-11-21 | 2023-11-17 | 0.197 | 15,000 | +0 | 0.00% | 2,955 |
| 2023-11-20 | 2023-11-16 | 0.196 | 15,000 | +0 | 0.00% | 2,940 |
| 2023-11-17 | 2023-11-15 | 0.201 | 15,000 | +0 | 0.00% | 3,015 |
| 2023-11-16 | 2023-11-14 | 0.192 | 15,000 | +0 | 0.00% | 2,880 |
| 2023-11-15 | 2023-11-13 | 0.197 | 15,000 | +0 | 0.00% | 2,955 |
| 2023-11-14 | 2023-11-10 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2023-11-13 | 2023-11-09 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2023-11-10 | 2023-11-08 | 0.214 | 15,000 | +0 | 0.00% | 3,210 |
| 2023-11-09 | 2023-11-07 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2023-11-08 | 2023-11-06 | 0.209 | 15,000 | +0 | 0.00% | 3,135 |
| 2023-11-07 | 2023-11-03 | 0.215 | 15,000 | +0 | 0.00% | 3,225 |
| 2023-11-06 | 2023-11-02 | 0.219 | 15,000 | +0 | 0.00% | 3,285 |
| 2023-11-03 | 2023-11-01 | 0.215 | 15,000 | +0 | 0.00% | 3,225 |
| 2023-11-02 | 2023-10-31 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2023-11-01 | 2023-10-30 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2023-10-31 | 2023-10-27 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2023-10-30 | 2023-10-26 | 0.212 | 15,000 | +0 | 0.00% | 3,180 |
| 2023-10-27 | 2023-10-25 | 0.217 | 15,000 | +0 | 0.00% | 3,255 |
| 2023-10-26 | 2023-10-24 | 0.217 | 15,000 | +0 | 0.00% | 3,255 |
| 2023-10-25 | 2023-10-20 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2023-10-24 | 2023-10-19 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2023-10-20 | 2023-10-18 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2023-10-19 | 2023-10-17 | 0.218 | 15,000 | +0 | 0.00% | 3,270 |
| 2023-10-18 | 2023-10-16 | 0.218 | 15,000 | +0 | 0.00% | 3,270 |
| 2023-10-17 | 2023-10-13 | 0.229 | 15,000 | +0 | 0.00% | 3,435 |
| 2023-10-16 | 2023-10-12 | 0.231 | 15,000 | +0 | 0.00% | 3,465 |
| 2023-10-13 | 2023-10-11 | 0.232 | 15,000 | +0 | 0.00% | 3,480 |
| 2023-10-12 | 2023-10-10 | 0.221 | 15,000 | +0 | 0.00% | 3,315 |
| 2023-10-11 | 2023-10-09 | 0.221 | 15,000 | +0 | 0.00% | 3,315 |
| 2023-10-10 | 2023-10-06 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2023-10-09 | 2023-10-05 | 0.217 | 15,000 | +0 | 0.00% | 3,255 |
| 2023-10-06 | 2023-10-04 | 0.217 | 15,000 | +0 | 0.00% | 3,255 |
| 2023-10-05 | 2023-10-03 | 0.217 | 15,000 | +0 | 0.00% | 3,255 |
| 2023-10-04 | 2023-09-29 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2023-10-03 | 2023-09-28 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2023-09-29 | 2023-09-27 | 0.232 | 15,000 | +0 | 0.00% | 3,480 |
| 2023-09-28 | 2023-09-26 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2023-09-27 | 2023-09-25 | 0.235 | 15,000 | +0 | 0.00% | 3,525 |
| 2023-09-26 | 2023-09-22 | 0.243 | 15,000 | +0 | 0.00% | 3,645 |
| 2023-09-25 | 2023-09-21 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2023-09-22 | 2023-09-20 | 0.248 | 15,000 | +0 | 0.00% | 3,720 |
| 2023-09-21 | 2023-09-19 | 0.249 | 15,000 | +0 | 0.00% | 3,735 |
| 2023-09-20 | 2023-09-18 | 0.249 | 15,000 | +0 | 0.00% | 3,735 |
| 2023-09-19 | 2023-09-15 | 0.249 | 15,000 | +0 | 0.00% | 3,735 |
| 2023-09-18 | 2023-09-14 | 0.247 | 15,000 | +0 | 0.00% | 3,705 |
| 2023-09-15 | 2023-09-13 | 0.248 | 15,000 | +0 | 0.00% | 3,720 |
| 2023-09-14 | 2023-09-12 | 0.249 | 15,000 | +0 | 0.00% | 3,735 |
| 2023-09-13 | 2023-09-11 | 0.236 | 15,000 | +0 | 0.00% | 3,540 |
| 2023-09-12 | 2023-09-07 | 0.249 | 15,000 | +0 | 0.00% | 3,735 |
| 2023-09-11 | 2023-09-06 | 0.245 | 15,000 | +0 | 0.00% | 3,675 |
| 2023-09-07 | 2023-09-05 | 0.247 | 15,000 | +0 | 0.00% | 3,705 |
| 2023-09-06 | 2023-09-04 | 0.248 | 15,000 | +0 | 0.00% | 3,720 |
| 2023-09-05 | 2023-08-31 | 0.234 | 15,000 | +0 | 0.00% | 3,510 |
| 2023-09-04 | 2023-08-30 | 0.238 | 15,000 | +0 | 0.00% | 3,570 |
| 2023-08-31 | 2023-08-29 | 0.239 | 15,000 | +0 | 0.00% | 3,585 |
| 2023-08-30 | 2023-08-28 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2023-08-29 | 2023-08-25 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2023-08-28 | 2023-08-24 | 0.223 | 15,000 | +0 | 0.00% | 3,345 |
| 2023-08-25 | 2023-08-23 | 0.247 | 15,000 | +0 | 0.00% | 3,705 |
| 2023-08-24 | 2023-08-22 | 0.248 | 15,000 | +0 | 0.00% | 3,720 |
| 2023-08-23 | 2023-08-21 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2023-08-22 | 2023-08-18 | 0.228 | 15,000 | +0 | 0.00% | 3,420 |
| 2023-08-21 | 2023-08-17 | 0.228 | 15,000 | +0 | 0.00% | 3,420 |
| 2023-08-18 | 2023-08-16 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2023-08-17 | 2023-08-15 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2023-08-16 | 2023-08-14 | 0.221 | 15,000 | +0 | 0.00% | 3,315 |
| 2023-08-15 | 2023-08-11 | 0.221 | 15,000 | +0 | 0.00% | 3,315 |
| 2023-08-14 | 2023-08-10 | 0.221 | 15,000 | +0 | 0.00% | 3,315 |
| 2023-08-11 | 2023-08-09 | 0.221 | 15,000 | +0 | 0.00% | 3,315 |
| 2023-08-10 | 2023-08-08 | 0.226 | 15,000 | +0 | 0.00% | 3,390 |
| 2023-08-09 | 2023-08-07 | 0.226 | 15,000 | +0 | 0.00% | 3,390 |
| 2023-08-08 | 2023-08-04 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2023-08-07 | 2023-08-03 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2023-08-04 | 2023-08-02 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2023-08-03 | 2023-08-01 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2023-08-02 | 2023-07-31 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2023-08-01 | 2023-07-28 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2023-07-31 | 2023-07-27 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2023-07-28 | 2023-07-26 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2023-07-27 | 2023-07-25 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2023-07-26 | 2023-07-24 | 0.224 | 15,000 | +0 | 0.00% | 3,360 |
| 2023-07-25 | 2023-07-21 | 0.216 | 15,000 | +0 | 0.00% | 3,240 |
| 2023-07-24 | 2023-07-20 | 0.222 | 15,000 | +0 | 0.00% | 3,330 |
| 2023-07-21 | 2023-07-19 | 0.213 | 15,000 | +0 | 0.00% | 3,195 |
| 2023-07-20 | 2023-07-18 | 0.213 | 15,000 | +0 | 0.00% | 3,195 |
| 2023-07-19 | 2023-07-14 | 0.213 | 15,000 | +0 | 0.00% | 3,195 |
| 2023-07-18 | 2023-07-13 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2023-07-14 | 2023-07-12 | 0.219 | 15,000 | +0 | 0.00% | 3,285 |
| 2023-07-13 | 2023-07-11 | 0.219 | 15,000 | +0 | 0.00% | 3,285 |
| 2023-07-12 | 2023-07-10 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2023-07-11 | 2023-07-07 | 0.215 | 15,000 | +0 | 0.00% | 3,225 |
| 2023-07-10 | 2023-07-06 | 0.215 | 15,000 | +0 | 0.00% | 3,225 |
| 2023-07-07 | 2023-07-05 | 0.215 | 15,000 | +0 | 0.00% | 3,225 |
| 2023-07-06 | 2023-07-04 | 0.214 | 15,000 | +0 | 0.00% | 3,210 |
| 2023-07-05 | 2023-07-03 | 0.226 | 15,000 | +0 | 0.00% | 3,390 |
| 2023-07-04 | 2023-06-30 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2023-07-03 | 2023-06-29 | 0.218 | 15,000 | +0 | 0.00% | 3,270 |
| 2023-06-30 | 2023-06-28 | 0.235 | 15,000 | +0 | 0.00% | 3,525 |
| 2023-06-29 | 2023-06-27 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2023-06-28 | 2023-06-26 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2023-06-27 | 2023-06-23 | 0.236 | 15,000 | +0 | 0.00% | 3,540 |
| 2023-06-26 | 2023-06-21 | 0.236 | 15,000 | +0 | 0.00% | 3,540 |
| 2023-06-23 | 2023-06-20 | 0.239 | 15,000 | +0 | 0.00% | 3,585 |
| 2023-06-21 | 2023-06-19 | 0.243 | 15,000 | +0 | 0.00% | 3,645 |
| 2023-06-20 | 2023-06-16 | 0.244 | 15,000 | +0 | 0.00% | 3,660 |
| 2023-06-19 | 2023-06-15 | 0.246 | 15,000 | +0 | 0.00% | 3,690 |
| 2023-06-16 | 2023-06-14 | 0.248 | 15,000 | +0 | 0.00% | 3,720 |
| 2023-06-15 | 2023-06-13 | 0.245 | 15,000 | +0 | 0.00% | 3,675 |
| 2023-06-14 | 2023-06-12 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2023-06-13 | 2023-06-09 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2023-06-12 | 2023-06-08 | 0.231 | 15,000 | +0 | 0.00% | 3,465 |
| 2023-06-09 | 2023-06-07 | 0.233 | 15,000 | +0 | 0.00% | 3,495 |
| 2023-06-08 | 2023-06-06 | 0.234 | 15,000 | +0 | 0.00% | 3,510 |
| 2023-06-07 | 2023-06-05 | 0.238 | 15,000 | +0 | 0.00% | 3,570 |
| 2023-06-06 | 2023-06-02 | 0.238 | 15,000 | +0 | 0.00% | 3,570 |
| 2023-06-05 | 2023-06-01 | 0.238 | 15,000 | +0 | 0.00% | 3,570 |
| 2023-06-02 | 2023-05-31 | 0.238 | 15,000 | +0 | 0.00% | 3,570 |
| 2023-06-01 | 2023-05-30 | 0.241 | 15,000 | +0 | 0.00% | 3,615 |
| 2023-05-31 | 2023-05-29 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2023-05-30 | 2023-05-25 | 0.249 | 15,000 | +0 | 0.00% | 3,735 |
| 2023-05-29 | 2023-05-24 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2023-05-25 | 2023-05-23 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2023-05-24 | 2023-05-22 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2023-05-23 | 2023-05-19 | 0.245 | 15,000 | +0 | 0.00% | 3,675 |
| 2023-05-22 | 2023-05-18 | 0.249 | 15,000 | +0 | 0.00% | 3,735 |
| 2023-05-19 | 2023-05-17 | 0.249 | 15,000 | +0 | 0.00% | 3,735 |
| 2023-05-18 | 2023-05-16 | 0.238 | 15,000 | +0 | 0.00% | 3,570 |
| 2023-05-17 | 2023-05-15 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2023-05-16 | 2023-05-12 | 0.243 | 15,000 | +0 | 0.00% | 3,645 |
| 2023-05-15 | 2023-05-11 | 0.243 | 15,000 | +0 | 0.00% | 3,645 |
| 2023-05-12 | 2023-05-10 | 0.243 | 15,000 | +0 | 0.00% | 3,645 |
| 2023-05-11 | 2023-05-09 | 0.248 | 15,000 | +0 | 0.00% | 3,720 |
| 2023-05-10 | 2023-05-08 | 0.248 | 15,000 | +0 | 0.00% | 3,720 |
| 2023-05-09 | 2023-05-05 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2023-05-08 | 2023-05-04 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2023-05-05 | 2023-05-03 | 0.243 | 15,000 | +0 | 0.00% | 3,645 |
| 2023-05-04 | 2023-05-02 | 0.243 | 15,000 | +0 | 0.00% | 3,645 |
| 2023-05-03 | 2023-04-28 | 0.244 | 15,000 | +0 | 0.00% | 3,660 |
| 2023-05-02 | 2023-04-27 | 0.245 | 15,000 | +0 | 0.00% | 3,675 |
| 2023-04-28 | 2023-04-26 | 0.245 | 15,000 | +0 | 0.00% | 3,675 |
| 2023-04-27 | 2023-04-25 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2023-04-26 | 2023-04-24 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2023-04-25 | 2023-04-21 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2023-04-24 | 2023-04-20 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2023-04-21 | 2023-04-19 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2023-04-20 | 2023-04-18 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-04-19 | 2023-04-17 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2023-04-18 | 2023-04-14 | 0.243 | 15,000 | +0 | 0.00% | 3,645 |
| 2023-04-17 | 2023-04-13 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2023-04-14 | 2023-04-12 | 0.242 | 15,000 | +0 | 0.00% | 3,630 |
| 2023-04-13 | 2023-04-11 | 0.242 | 15,000 | +0 | 0.00% | 3,630 |
| 2023-04-12 | 2023-04-06 | 0.238 | 15,000 | +0 | 0.00% | 3,570 |
| 2023-04-11 | 2023-04-04 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2023-04-06 | 2023-04-03 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2023-04-04 | 2023-03-31 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2023-04-03 | 2023-03-30 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2023-03-31 | 2023-03-29 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2023-03-30 | 2023-03-28 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2023-03-29 | 2023-03-27 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2023-03-28 | 2023-03-24 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2023-03-27 | 2023-03-23 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2023-03-24 | 2023-03-22 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-03-23 | 2023-03-21 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2023-03-22 | 2023-03-20 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2023-03-21 | 2023-03-17 | 0.244 | 15,000 | +0 | 0.00% | 3,660 |
| 2023-03-20 | 2023-03-16 | 0.244 | 15,000 | +0 | 0.00% | 3,660 |
| 2023-03-17 | 2023-03-15 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2023-03-16 | 2023-03-14 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2023-03-15 | 2023-03-13 | 0.247 | 15,000 | +0 | 0.00% | 3,705 |
| 2023-03-14 | 2023-03-10 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2023-03-13 | 2023-03-09 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2023-03-10 | 2023-03-08 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2023-03-09 | 2023-03-07 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2023-03-08 | 2023-03-06 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2023-03-07 | 2023-03-03 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2023-03-06 | 2023-03-02 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2023-03-03 | 2023-03-01 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2023-03-02 | 2023-02-28 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2023-03-01 | 2023-02-27 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2023-02-28 | 2023-02-24 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2023-02-27 | 2023-02-23 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-02-24 | 2023-02-22 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-02-23 | 2023-02-21 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2023-02-22 | 2023-02-20 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2023-02-21 | 2023-02-17 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-02-20 | 2023-02-16 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2023-02-17 | 2023-02-15 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2023-02-16 | 2023-02-14 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2023-02-15 | 2023-02-13 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2023-02-14 | 2023-02-10 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2023-02-13 | 2023-02-09 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2023-02-10 | 2023-02-08 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2023-02-09 | 2023-02-07 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2023-02-08 | 2023-02-06 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2023-02-07 | 2023-02-03 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2023-02-06 | 2023-02-02 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2023-02-03 | 2023-02-01 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-02-02 | 2023-01-31 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-02-01 | 2023-01-30 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2023-01-31 | 2023-01-27 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2023-01-30 | 2023-01-26 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2023-01-27 | 2023-01-20 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2023-01-26 | 2023-01-19 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2023-01-20 | 2023-01-18 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2023-01-19 | 2023-01-17 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2023-01-18 | 2023-01-16 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-01-17 | 2023-01-13 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-01-16 | 2023-01-12 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2023-01-13 | 2023-01-11 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2023-01-12 | 2023-01-10 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-01-11 | 2023-01-09 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2023-01-10 | 2023-01-06 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2023-01-09 | 2023-01-05 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2023-01-06 | 2023-01-04 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2023-01-05 | 2023-01-03 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2023-01-04 | 2022-12-30 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2023-01-03 | 2022-12-29 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2022-12-30 | 2022-12-28 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2022-12-29 | 2022-12-23 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2022-12-28 | 2022-12-22 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2022-12-23 | 2022-12-21 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2022-12-22 | 2022-12-20 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2022-12-21 | 2022-12-19 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2022-12-20 | 2022-12-16 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2022-12-19 | 2022-12-15 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2022-12-16 | 2022-12-14 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2022-12-15 | 2022-12-13 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2022-12-14 | 2022-12-12 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2022-12-13 | 2022-12-09 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2022-12-12 | 2022-12-08 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2022-12-09 | 2022-12-07 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2022-12-08 | 2022-12-06 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2022-12-07 | 2022-12-05 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2022-12-06 | 2022-12-02 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2022-12-05 | 2022-12-01 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2022-12-02 | 2022-11-30 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2022-12-01 | 2022-11-29 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2022-11-30 | 2022-11-28 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2022-11-29 | 2022-11-25 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2022-11-28 | 2022-11-24 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2022-11-25 | 2022-11-23 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2022-11-24 | 2022-11-22 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2022-11-23 | 2022-11-21 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2022-11-22 | 2022-11-18 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2022-11-21 | 2022-11-17 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2022-11-18 | 2022-11-16 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2022-11-17 | 2022-11-15 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2022-11-16 | 2022-11-14 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2022-11-15 | 2022-11-11 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2022-11-14 | 2022-11-10 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2022-11-11 | 2022-11-09 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2022-11-10 | 2022-11-08 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2022-11-09 | 2022-11-07 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2022-11-08 | 2022-11-04 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2022-11-07 | 2022-11-03 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2022-11-04 | 2022-11-02 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2022-11-03 | 2022-11-01 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2022-11-02 | 2022-10-31 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2022-11-01 | 2022-10-28 | 0.244 | 15,000 | +0 | 0.00% | 3,660 |
| 2022-10-31 | 2022-10-27 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2022-10-28 | 2022-10-26 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2022-10-27 | 2022-10-25 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2022-10-26 | 2022-10-24 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2022-10-25 | 2022-10-21 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2022-10-24 | 2022-10-20 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2022-10-21 | 2022-10-19 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2022-10-20 | 2022-10-18 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2022-10-19 | 2022-10-17 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2022-10-18 | 2022-10-14 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2022-10-17 | 2022-10-13 | 0.249 | 15,000 | +0 | 0.00% | 3,735 |
| 2022-10-14 | 2022-10-12 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2022-10-13 | 2022-10-11 | 0.246 | 15,000 | +0 | 0.00% | 3,690 |
| 2022-10-12 | 2022-10-10 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2022-10-11 | 2022-10-07 | 0.243 | 15,000 | +0 | 0.00% | 3,645 |
| 2022-10-10 | 2022-10-06 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2022-10-07 | 2022-10-05 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2022-10-06 | 2022-10-03 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2022-10-05 | 2022-09-30 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2022-10-03 | 2022-09-29 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2022-09-30 | 2022-09-28 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2022-09-29 | 2022-09-27 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2022-09-28 | 2022-09-26 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2022-09-27 | 2022-09-23 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2022-09-26 | 2022-09-22 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2022-09-23 | 2022-09-21 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2022-09-22 | 2022-09-20 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2022-09-21 | 2022-09-19 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2022-09-20 | 2022-09-16 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2022-09-19 | 2022-09-15 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2022-09-16 | 2022-09-14 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2022-09-15 | 2022-09-13 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2022-09-14 | 2022-09-09 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2022-09-13 | 2022-09-08 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2022-09-09 | 2022-09-07 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2022-09-08 | 2022-09-06 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2022-09-07 | 2022-09-05 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2022-09-06 | 2022-09-02 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2022-09-05 | 2022-09-01 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2022-09-02 | 2022-08-31 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2022-09-01 | 2022-08-30 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2022-08-31 | 2022-08-29 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2022-08-30 | 2022-08-26 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2022-08-29 | 2022-08-25 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2022-08-26 | 2022-08-24 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2022-08-25 | 2022-08-23 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2022-08-24 | 2022-08-22 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2022-08-23 | 2022-08-19 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2022-08-22 | 2022-08-18 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2022-08-19 | 2022-08-17 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2022-08-18 | 2022-08-16 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2022-08-17 | 2022-08-15 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2022-08-16 | 2022-08-12 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2022-08-15 | 2022-08-11 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2022-08-12 | 2022-08-10 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2022-08-11 | 2022-08-09 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2022-08-10 | 2022-08-08 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2022-08-09 | 2022-08-05 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2022-08-08 | 2022-08-04 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2022-08-05 | 2022-08-03 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2022-08-04 | 2022-08-02 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2022-08-03 | 2022-08-01 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2022-08-02 | 2022-07-29 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2022-08-01 | 2022-07-28 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2022-07-29 | 2022-07-27 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2022-07-28 | 2022-07-26 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2022-07-27 | 2022-07-25 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2022-07-26 | 2022-07-22 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2022-07-25 | 2022-07-21 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2022-07-22 | 2022-07-20 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2022-07-21 | 2022-07-19 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2022-07-20 | 2022-07-18 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2022-07-19 | 2022-07-15 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2022-07-18 | 2022-07-14 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2022-07-15 | 2022-07-13 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2022-07-14 | 2022-07-12 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2022-07-13 | 2022-07-11 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2022-07-12 | 2022-07-08 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2022-07-11 | 2022-07-07 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2022-07-08 | 2022-07-06 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2022-07-07 | 2022-07-05 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2022-07-06 | 2022-07-04 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2022-07-05 | 2022-06-30 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2022-07-04 | 2022-06-29 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2022-06-30 | 2022-06-28 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2022-06-29 | 2022-06-27 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2022-06-28 | 2022-06-24 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2022-06-27 | 2022-06-23 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2022-06-24 | 2022-06-22 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2022-06-23 | 2022-06-21 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2022-06-22 | 2022-06-20 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2022-06-21 | 2022-06-17 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2022-06-20 | 2022-06-16 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2022-06-17 | 2022-06-15 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2022-06-16 | 2022-06-14 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2022-06-15 | 2022-06-13 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2022-06-14 | 2022-06-10 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2022-06-13 | 2022-06-09 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2022-06-10 | 2022-06-08 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2022-06-09 | 2022-06-07 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2022-06-08 | 2022-06-06 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2022-06-07 | 2022-06-02 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2022-06-06 | 2022-06-01 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2022-06-02 | 2022-05-31 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2022-06-01 | 2022-05-30 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2022-05-31 | 2022-05-27 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2022-05-30 | 2022-05-26 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2022-05-27 | 2022-05-25 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2022-05-26 | 2022-05-24 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2022-05-25 | 2022-05-23 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2022-05-24 | 2022-05-20 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2022-05-23 | 2022-05-19 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2022-05-20 | 2022-05-18 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2022-05-19 | 2022-05-17 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2022-05-18 | 2022-05-16 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2022-05-17 | 2022-05-13 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2022-05-16 | 2022-05-12 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2022-05-13 | 2022-05-11 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2022-05-12 | 2022-05-10 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2022-05-11 | 2022-05-06 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2022-05-10 | 2022-05-05 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2022-05-06 | 2022-05-04 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2022-05-05 | 2022-05-03 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2022-05-04 | 2022-04-29 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2022-05-03 | 2022-04-28 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2022-04-29 | 2022-04-27 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2022-04-28 | 2022-04-26 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2022-04-27 | 2022-04-25 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2022-04-26 | 2022-04-22 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2022-04-25 | 2022-04-21 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2022-04-22 | 2022-04-20 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2022-04-21 | 2022-04-19 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2022-04-20 | 2022-04-14 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2022-04-19 | 2022-04-13 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2022-04-14 | 2022-04-12 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2022-04-13 | 2022-04-11 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2022-04-12 | 2022-04-08 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2022-04-11 | 2022-04-07 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2022-04-08 | 2022-04-06 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2022-04-07 | 2022-04-04 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2022-04-06 | 2022-04-01 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2022-04-04 | 2022-03-31 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2022-04-01 | 2022-03-30 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2022-03-31 | 2022-03-29 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2022-03-30 | 2022-03-28 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2022-03-29 | 2022-03-25 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2022-03-28 | 2022-03-24 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2022-03-25 | 2022-03-23 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2022-03-24 | 2022-03-22 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2022-03-23 | 2022-03-21 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2022-03-22 | 2022-03-18 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2022-03-21 | 2022-03-17 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2022-03-18 | 2022-03-16 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2022-03-17 | 2022-03-15 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2022-03-16 | 2022-03-14 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2022-03-15 | 2022-03-11 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2022-03-14 | 2022-03-10 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2022-03-11 | 2022-03-09 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2022-03-10 | 2022-03-08 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2022-03-09 | 2022-03-07 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2022-03-08 | 2022-03-04 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2022-03-07 | 2022-03-03 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2022-03-04 | 2022-03-02 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2022-03-03 | 2022-03-01 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2022-03-02 | 2022-02-28 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2022-03-01 | 2022-02-25 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2022-02-28 | 2022-02-24 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2022-02-25 | 2022-02-23 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2022-02-24 | 2022-02-22 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2022-02-23 | 2022-02-21 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2022-02-22 | 2022-02-18 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2022-02-21 | 2022-02-17 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2022-02-18 | 2022-02-16 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2022-02-17 | 2022-02-15 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2022-02-16 | 2022-02-14 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2022-02-15 | 2022-02-11 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2022-02-14 | 2022-02-10 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2022-02-11 | 2022-02-09 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2022-02-10 | 2022-02-08 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2022-02-09 | 2022-02-07 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2022-02-08 | 2022-02-04 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2022-02-07 | 2022-01-31 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2022-02-04 | 2022-01-27 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2022-01-28 | 2022-01-26 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2022-01-27 | 2022-01-25 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2022-01-26 | 2022-01-24 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2022-01-25 | 2022-01-21 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2022-01-24 | 2022-01-20 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2022-01-21 | 2022-01-19 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2022-01-20 | 2022-01-18 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2022-01-19 | 2022-01-17 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2022-01-18 | 2022-01-14 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2022-01-17 | 2022-01-13 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2022-01-14 | 2022-01-12 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2022-01-13 | 2022-01-11 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2022-01-12 | 2022-01-10 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2022-01-11 | 2022-01-07 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2022-01-10 | 2022-01-06 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2022-01-07 | 2022-01-05 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2022-01-06 | 2022-01-04 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2022-01-05 | 2022-01-03 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2022-01-04 | 2021-12-31 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2022-01-03 | 2021-12-29 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2021-12-30 | 2021-12-28 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2021-12-29 | 2021-12-24 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2021-12-28 | 2021-12-22 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2021-12-23 | 2021-12-21 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2021-12-22 | 2021-12-20 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2021-12-21 | 2021-12-17 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2021-12-20 | 2021-12-16 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2021-12-17 | 2021-12-15 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2021-12-16 | 2021-12-14 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2021-12-15 | 2021-12-13 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2021-12-14 | 2021-12-10 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2021-12-13 | 2021-12-09 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2021-12-10 | 2021-12-08 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2021-12-09 | 2021-12-07 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2021-12-08 | 2021-12-06 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2021-12-07 | 2021-12-03 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2021-12-06 | 2021-12-02 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2021-12-03 | 2021-12-01 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2021-12-02 | 2021-11-30 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2021-12-01 | 2021-11-29 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2021-11-30 | 2021-11-26 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2021-11-29 | 2021-11-25 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2021-11-26 | 2021-11-24 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2021-11-25 | 2021-11-23 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2021-11-24 | 2021-11-22 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2021-11-23 | 2021-11-19 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2021-11-22 | 2021-11-18 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2021-11-19 | 2021-11-17 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2021-11-18 | 2021-11-16 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2021-11-17 | 2021-11-15 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2021-11-16 | 2021-11-12 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2021-11-15 | 2021-11-11 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2021-11-12 | 2021-11-10 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2021-11-11 | 2021-11-09 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2021-11-10 | 2021-11-08 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2021-11-09 | 2021-11-05 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2021-11-08 | 2021-11-04 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2021-11-05 | 2021-11-03 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2021-11-04 | 2021-11-02 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2021-11-03 | 2021-11-01 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2021-11-02 | 2021-10-29 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2021-11-01 | 2021-10-28 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2021-10-29 | 2021-10-27 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2021-10-28 | 2021-10-26 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2021-10-27 | 2021-10-25 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2021-10-26 | 2021-10-22 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2021-10-25 | 2021-10-21 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2021-10-22 | 2021-10-20 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2021-10-21 | 2021-10-19 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2021-10-20 | 2021-10-18 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2021-10-19 | 2021-10-15 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2021-10-18 | 2021-10-12 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2021-10-15 | 2021-10-11 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2021-10-12 | 2021-10-08 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2021-10-11 | 2021-10-07 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2021-10-08 | 2021-10-06 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2021-10-07 | 2021-10-05 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2021-10-06 | 2021-10-04 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2021-10-05 | 2021-09-30 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2021-10-04 | 2021-09-29 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2021-09-30 | 2021-09-28 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2021-09-29 | 2021-09-27 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2021-09-28 | 2021-09-24 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2021-09-27 | 2021-09-23 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2021-09-24 | 2021-09-21 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2021-09-23 | 2021-09-20 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2021-09-21 | 2021-09-17 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2021-09-20 | 2021-09-16 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2021-09-17 | 2021-09-15 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2021-09-16 | 2021-09-14 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2021-09-15 | 2021-09-13 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2021-09-14 | 2021-09-10 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2021-09-13 | 2021-09-09 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2021-09-10 | 2021-09-08 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2021-09-09 | 2021-09-07 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2021-09-08 | 2021-09-06 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2021-09-07 | 2021-09-03 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2021-09-06 | 2021-09-02 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2021-09-03 | 2021-09-01 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2021-09-02 | 2021-08-31 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2021-09-01 | 2021-08-30 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2021-08-31 | 2021-08-27 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2021-08-30 | 2021-08-26 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2021-08-27 | 2021-08-25 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2021-08-26 | 2021-08-24 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2021-08-25 | 2021-08-23 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2021-08-24 | 2021-08-20 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2021-08-23 | 2021-08-19 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2021-08-20 | 2021-08-18 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2021-08-19 | 2021-08-17 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2021-08-18 | 2021-08-16 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2021-08-17 | 2021-08-13 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2021-08-16 | 2021-08-12 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2021-08-13 | 2021-08-11 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2021-08-12 | 2021-08-10 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2021-08-11 | 2021-08-09 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2021-08-10 | 2021-08-06 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2021-08-09 | 2021-08-05 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2021-08-06 | 2021-08-04 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2021-08-05 | 2021-08-03 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2021-08-04 | 2021-08-02 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2021-08-03 | 2021-07-30 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2021-08-02 | 2021-07-29 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2021-07-30 | 2021-07-28 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2021-07-29 | 2021-07-27 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2021-07-28 | 2021-07-26 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2021-07-27 | 2021-07-23 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2021-07-26 | 2021-07-22 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2021-07-23 | 2021-07-21 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2021-07-22 | 2021-07-20 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2021-07-21 | 2021-07-19 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2021-07-20 | 2021-07-16 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2021-07-19 | 2021-07-15 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2021-07-16 | 2021-07-14 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2021-07-15 | 2021-07-13 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2021-07-14 | 2021-07-12 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2021-07-13 | 2021-07-09 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2021-07-12 | 2021-07-08 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2021-07-09 | 2021-07-07 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2021-07-08 | 2021-07-06 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2021-07-07 | 2021-07-05 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2021-07-06 | 2021-07-02 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2021-07-05 | 2021-06-30 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2021-07-02 | 2021-06-29 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2021-06-30 | 2021-06-28 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2021-06-29 | 2021-06-25 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2021-06-28 | 2021-06-24 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2021-06-25 | 2021-06-23 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2021-06-24 | 2021-06-22 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2021-06-23 | 2021-06-21 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2021-06-22 | 2021-06-18 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2021-06-21 | 2021-06-17 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2021-06-18 | 2021-06-16 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2021-06-17 | 2021-06-15 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2021-06-16 | 2021-06-11 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2021-06-15 | 2021-06-10 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2021-06-11 | 2021-06-09 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2021-06-10 | 2021-06-08 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2021-06-09 | 2021-06-07 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2021-06-08 | 2021-06-04 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2021-06-07 | 2021-06-03 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2021-06-04 | 2021-06-02 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2021-06-03 | 2021-06-01 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2021-06-02 | 2021-05-31 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2021-06-01 | 2021-05-28 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2021-05-31 | 2021-05-27 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2021-05-28 | 2021-05-26 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2021-05-27 | 2021-05-25 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2021-05-26 | 2021-05-24 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2021-05-25 | 2021-05-21 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2021-05-24 | 2021-05-20 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2021-05-21 | 2021-05-18 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2021-05-20 | 2021-05-17 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2021-05-18 | 2021-05-14 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2021-05-17 | 2021-05-13 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2021-05-14 | 2021-05-12 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2021-05-13 | 2021-05-11 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2021-05-12 | 2021-05-10 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2021-05-11 | 2021-05-07 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2021-05-10 | 2021-05-06 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2021-05-07 | 2021-05-05 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2021-05-06 | 2021-05-04 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2021-05-05 | 2021-05-03 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2021-05-04 | 2021-04-30 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2021-05-03 | 2021-04-29 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2021-04-30 | 2021-04-28 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2021-04-29 | 2021-04-27 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2021-04-28 | 2021-04-26 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2021-04-27 | 2021-04-23 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2021-04-26 | 2021-04-22 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2021-04-23 | 2021-04-21 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2021-04-22 | 2021-04-20 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2021-04-21 | 2021-04-19 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2021-04-20 | 2021-04-16 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2021-04-19 | 2021-04-15 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2021-04-16 | 2021-04-14 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2021-04-15 | 2021-04-13 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2021-04-14 | 2021-04-12 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2021-04-13 | 2021-04-09 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2021-04-12 | 2021-04-08 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2021-04-09 | 2021-04-07 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2021-04-08 | 2021-04-01 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2021-04-07 | 2021-03-31 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2021-04-01 | 2021-03-30 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2021-03-31 | 2021-03-29 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2021-03-30 | 2021-03-26 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2021-03-29 | 2021-03-25 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2021-03-26 | 2021-03-24 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2021-03-25 | 2021-03-23 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2021-03-24 | 2021-03-22 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2021-03-23 | 2021-03-19 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2021-03-22 | 2021-03-18 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2021-03-19 | 2021-03-17 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2021-03-18 | 2021-03-16 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2021-03-17 | 2021-03-15 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2021-03-16 | 2021-03-12 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2021-03-15 | 2021-03-11 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2021-03-12 | 2021-03-10 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2021-03-11 | 2021-03-09 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2021-03-10 | 2021-03-08 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2021-03-09 | 2021-03-05 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2021-03-08 | 2021-03-04 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2021-03-05 | 2021-03-03 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2021-03-04 | 2021-03-02 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2021-03-03 | 2021-03-01 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2021-03-02 | 2021-02-26 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2021-03-01 | 2021-02-25 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2021-02-26 | 2021-02-24 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2021-02-25 | 2021-02-23 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2021-02-24 | 2021-02-22 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2021-02-23 | 2021-02-19 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2021-02-22 | 2021-02-18 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2021-02-19 | 2021-02-17 | 0.800 | 15,000 | -12,000 | 0.00% | 12,000 |
| 2021-01-25 | 2021-01-21 | 0.620 | 27,000 | +12,000 | 0.00% | 16,740 |
| 2019-09-10 | 2019-09-06 | 0.875 | 15,000 | +86 | 0.00% | 13,125 |
| 2019-06-11 | 2019-06-06 | 0.900 | 14,914 | +254 | 0.00% | 13,429 |
| 2019-03-18 | 2019-03-14 | 0.747 | 14,660 | -23,455 | 0.00% | 10,950 |
| 2018-09-10 | 2018-09-06 | 0.445 | 38,115 | +449 | 0.00% | 16,970 |
| 2018-07-23 | 2018-07-19 | 0.456 | 37,666 | +18,526 | 0.00% | 17,160 |
| 2018-06-19 | 2018-06-14 | 0.484 | 19,140 | +308 | 0.00% | 9,266 |
| 2018-06-06 | 2018-06-04 | 0.489 | 18,832 | +410 | 0.00% | 9,218 |
| 2017-11-22 | 2017-11-20 | 0.828 | 18,422 | -39,042 | 0.00% | 15,260 |
| 2017-11-08 | 2017-11-06 | 0.730 | 57,464 | -1 | 0.00% | 41,932 |
| 2017-11-07 | 2017-11-03 | 0.734 | 57,465 | -9,037 | 0.00% | 42,200 |
| 2017-09-12 | 2017-09-08 | 0.818 | 66,502 | -35,500 | 0.00% | 54,400 |
| 2017-09-11 | 2017-09-07 | 0.782 | 102,002 | -449,224 | 0.00% | 79,732 |
| 2017-09-08 | 2017-09-06 | 0.841 | 551,226 | +483,213 | 0.02% | 463,442 |
| 2017-07-14 | 2017-07-12 | 0.827 | 68,013 | +46,209 | 0.00% | 56,254 |
| 2017-03-14 | 2017-03-10 | 1.295 | 21,804 | +2,867 | 0.00% | 28,241 |
| 2017-02-21 | 2017-02-17 | 1.522 | 18,937 | +13,202 | 0.00% | 28,830 |
| 2016-12-23 | 2016-12-21 | 1.356 | 5,735 | -320 | 0.00% | 7,776 |
| 2016-12-09 | 2016-12-07 | 1.399 | 6,055 | -20,910 | 0.00% | 8,470 |
| 2016-12-08 | 2016-12-06 | 1.442 | 26,965 | +20,910 | 0.00% | 38,880 |
| 2016-12-07 | 2016-12-05 | 1.377 | 6,055 | -23,001 | 0.00% | 8,340 |
| 2016-12-01 | 2016-11-29 | 1.786 | 29,056 | +23,001 | 0.00% | 51,900 |
| 2016-11-30 | 2016-11-28 | 1.829 | 6,055 | -45,305 | 0.00% | 11,076 |
| 2016-11-29 | 2016-11-25 | 1.851 | 51,360 | +11,152 | 0.00% | 95,056 |
| 2016-11-25 | 2016-11-23 | 1.937 | 40,208 | +11,152 | 0.00% | 77,877 |
| 2016-11-24 | 2016-11-22 | 2.044 | 29,056 | +23,001 | 0.00% | 59,404 |
| 2016-11-23 | 2016-11-21 | 2.109 | 6,055 | -21,607 | 0.00% | 12,770 |
| 2016-11-17 | 2016-11-15 | 2.131 | 27,662 | +21,607 | 0.00% | 58,935 |
| 2016-11-16 | 2016-11-14 | 2.238 | 6,055 | -23,698 | 0.00% | 13,552 |
| 2016-11-14 | 2016-11-10 | 2.410 | 29,753 | -12,546 | 0.00% | 71,714 |
| 2016-11-11 | 2016-11-09 | 2.152 | 42,299 | +11,849 | 0.00% | 91,030 |
| 2016-11-10 | 2016-11-08 | 2.238 | 30,450 | +24,395 | 0.00% | 68,152 |
| 2016-11-09 | 2016-11-07 | 2.410 | 6,055 | -34,153 | 0.00% | 14,594 |
| 2016-11-08 | 2016-11-04 | 2.410 | 40,208 | +11,152 | 0.00% | 96,914 |
| 2016-11-07 | 2016-11-03 | 2.669 | 29,056 | -9,061 | 0.00% | 77,538 |
| 2016-11-04 | 2016-11-02 | 2.539 | 38,117 | +9,061 | 0.00% | 96,796 |
| 2016-11-03 | 2016-11-01 | 2.582 | 29,056 | +20,213 | 0.00% | 75,036 |
| 2016-11-02 | 2016-10-31 | 2.324 | 8,843 | +2,788 | 0.00% | 20,553 |
| 2016-11-01 | 2016-10-28 | 1.829 | 6,055 | -6,970 | 0.00% | 11,076 |
| 2016-10-31 | 2016-10-27 | 1.915 | 13,025 | +6,970 | 0.00% | 24,947 |
| 2016-10-26 | 2016-10-24 | 2.195 | 6,055 | -13,940 | 0.00% | 13,291 |
| 2016-09-13 | 2016-09-09 | 1.442 | 19,995 | +9,758 | 0.00% | 28,830 |
| 2016-05-11 | 2016-05-09 | 1.291 | 10,237 | -6,273 | 0.00% | 13,218 |
| 2016-04-21 | 2016-04-19 | 1.549 | 16,510 | -20,910 | 0.00% | 25,582 |
| 2016-04-20 | 2016-04-18 | 1.549 | 37,420 | +20,910 | 0.00% | 57,982 |
| 2016-02-23 | 2016-02-19 | 1.485 | 16,510 | +4,182 | 0.00% | 24,516 |
| 2015-12-08 | 2015-12-04 | 2.195 | 12,328 | -115,703 | 0.00% | 27,061 |
| 2015-12-07 | 2015-12-03 | 2.152 | 128,031 | -92,702 | 0.01% | 275,531 |
| 2015-12-02 | 2015-11-30 | 2.066 | 220,733 | +92,702 | 0.01% | 456,030 |
| 2015-11-19 | 2015-11-17 | 2.324 | 128,031 | +115,703 | 0.01% | 297,573 |
| 2015-10-30 | 2015-10-28 | 2.066 | 12,328 | +6,273 | 0.00% | 25,469 |
| 2015-10-29 | 2015-10-27 | 2.088 | 6,055 | -6,970 | 0.00% | 12,640 |
| 2015-07-21 | 2015-07-17 | 2.798 | 13,025 | -23,698 | 0.00% | 36,440 |
| 2015-07-20 | 2015-07-16 | 2.496 | 36,723 | +6,970 | 0.00% | 91,675 |
| 2015-07-14 | 2015-07-10 | 2.238 | 29,753 | -6,970 | 0.00% | 66,592 |
| 2015-07-08 | 2015-07-06 | 1.980 | 36,723 | +18,819 | 0.00% | 72,708 |
| 2015-07-02 | 2015-06-29 | 3.572 | 17,904 | +11,849 | 0.00% | 63,961 |
| 2015-06-30 | 2015-06-26 | 4.175 | 6,055 | -32,759 | 0.00% | 25,280 |
| 2015-06-29 | 2015-06-25 | 3.917 | 38,814 | -6,970 | 0.00% | 152,025 |
| 2015-06-25 | 2015-06-23 | 3.314 | 45,784 | +6,970 | 0.00% | 151,736 |
| 2015-06-15 | 2015-06-11 | 3.099 | 38,814 | -6,970 | 0.00% | 120,283 |
| 2015-05-26 | 2015-05-21 | 3.357 | 45,784 | +4,879 | 0.00% | 153,707 |
| 2015-05-20 | 2015-05-18 | 3.615 | 40,905 | +13,940 | 0.00% | 147,891 |
| 2015-05-18 | 2015-05-14 | 3.443 | 26,965 | -13,940 | 0.00% | 92,849 |
| 2015-05-14 | 2015-05-12 | 3.099 | 40,905 | -2,091 | 0.00% | 126,763 |
| 2015-05-13 | 2015-05-11 | 2.798 | 42,996 | +23,001 | 0.00% | 120,289 |
| 2015-05-08 | 2015-05-06 | 3.314 | 19,995 | -6,970 | 0.00% | 66,267 |
| 2015-05-07 | 2015-05-05 | 3.228 | 26,965 | +6,970 | 0.00% | 87,046 |
| 2015-05-06 | 2015-05-04 | 3.400 | 19,995 | +13,940 | 0.00% | 67,988 |
| 2015-05-05 | 2015-04-30 | 3.185 | 6,055 | -17,425 | 0.00% | 19,285 |
| 2015-04-30 | 2015-04-28 | 2.582 | 23,480 | -92,702 | 0.00% | 60,637 |
| 2015-04-29 | 2015-04-27 | 2.109 | 116,182 | +92,702 | 0.01% | 245,030 |
| 2015-04-24 | 2015-04-22 | 2.195 | 23,480 | -47,396 | 0.00% | 51,541 |
| 2015-04-23 | 2015-04-21 | 2.131 | 70,876 | +26,486 | 0.00% | 151,004 |
| 2015-04-22 | 2015-04-20 | 1.743 | 44,390 | -18,819 | 0.00% | 77,379 |
| 2015-04-21 | 2015-04-17 | 1.679 | 63,209 | +18,819 | 0.00% | 106,103 |
| 2015-04-15 | 2015-04-13 | 1.270 | 44,390 | +27,880 | 0.00% | 56,363 |
| 2015-04-01 | 2015-03-30 | 1.024 | 16,510 | -69,701 | 0.00% | 16,913 |
| 2015-03-20 | 2015-03-18 | 0.947 | 86,211 | +69,701 | 0.01% | 81,634 |
| 2014-08-14 | 2014-08-12 | 1.141 | 16,510 | -232,800 | 0.00% | 18,831 |
| 2014-08-11 | 2014-08-07 | 1.098 | 249,310 | -104,551 | 0.01% | 273,631 |
| 2014-08-07 | 2014-08-05 | 1.029 | 353,861 | +104,551 | 0.02% | 364,012 |
| 2014-07-24 | 2014-07-22 | 1.098 | 249,310 | +232,800 | 0.01% | 273,631 |
| 2014-05-19 | 2014-05-15 | 1.050 | 16,510 | -278,802 | 0.00% | 17,339 |
| 2013-12-10 | 2013-12-06 | 0.848 | 295,312 | -41,821 | 0.02% | 250,399 |
| 2013-10-25 | 2013-10-23 | 0.801 | 337,133 | -48,790 | 0.02% | 269,898 |
| 2013-10-24 | 2013-10-22 | 0.835 | 385,923 | +48,790 | 0.02% | 322,246 |
| 2013-10-23 | 2013-10-21 | 0.844 | 337,133 | -13,940 | 0.02% | 284,408 |
| 2013-08-20 | 2013-08-16 | 0.912 | 351,073 | -78,761 | 0.02% | 320,345 |
| 2013-08-19 | 2013-08-15 | 0.930 | 429,834 | +78,761 | 0.03% | 399,613 |
| 2013-08-15 | 2013-08-12 | 0.878 | 351,073 | -55,760 | 0.02% | 308,257 |
| 2013-08-13 | 2013-08-09 | 0.869 | 406,833 | +55,760 | 0.02% | 353,714 |
| 2013-07-25 | 2013-07-23 | 0.964 | 351,073 | -55,760 | 0.02% | 338,478 |
| 2013-07-24 | 2013-07-22 | 0.930 | 406,833 | +55,760 | 0.02% | 378,229 |
| 2013-07-08 | 2013-07-04 | 0.801 | 351,073 | -64,821 | 0.02% | 281,058 |
| 2013-07-05 | 2013-07-03 | 0.822 | 415,894 | +64,821 | 0.02% | 341,901 |
| 2013-06-26 | 2013-06-24 | 0.904 | 351,073 | +278,803 | 0.02% | 317,323 |
| 2013-06-24 | 2013-06-20 | 0.977 | 72,270 | -48,791 | 0.00% | 70,610 |
| 2013-06-21 | 2013-06-19 | 1.011 | 121,061 | +48,791 | 0.01% | 122,449 |
| 2013-06-14 | 2013-06-11 | 0.977 | 72,270 | -34,851 | 0.00% | 70,610 |
| 2013-06-13 | 2013-06-10 | 0.977 | 107,121 | +48,791 | 0.01% | 104,661 |
| 2013-05-29 | 2013-05-27 | 1.162 | 58,330 | -97,581 | 0.00% | 67,786 |
| 2013-05-28 | 2013-05-24 | 1.184 | 155,911 | -139,401 | 0.01% | 184,542 |
| 2013-05-27 | 2013-05-23 | 1.141 | 295,312 | -62,731 | 0.02% | 336,831 |
| 2013-05-24 | 2013-05-22 | 1.076 | 358,043 | +62,731 | 0.02% | 385,265 |
| 2013-05-23 | 2013-05-21 | 1.098 | 295,312 | -55,761 | 0.02% | 324,120 |
| 2013-05-21 | 2013-05-16 | 0.951 | 351,073 | +55,761 | 0.02% | 333,945 |
| 2013-05-20 | 2013-05-15 | 0.938 | 295,312 | +278,802 | 0.02% | 277,091 |
| 2009-12-18 | 2009-12-16 | 0.594 | 16,510 | -27,880 | 0.00% | 9,806 |
| 2009-12-16 | 2009-12-14 | 0.659 | 44,390 | +27,880 | 0.00% | 29,232 |
| 2009-12-07 | 2009-12-03 | 0.594 | 16,510 | -115,703 | 0.00% | 9,806 |
| 2009-11-09 | 2009-11-05 | 0.560 | 132,213 | +115,703 | 0.01% | 73,978 |
| 2009-10-23 | 2009-10-21 | 0.577 | 16,510 | -4,879 | 0.00% | 9,522 |
| 2009-10-22 | 2009-10-20 | 0.603 | 21,389 | +4,879 | 0.00% | 12,889 |
| 2009-10-13 | 2009-10-09 | 0.473 | 16,510 | -697,006 | 0.00% | 7,817 |
| 2009-10-12 | 2009-10-08 | 0.469 | 713,516 | -782,737 | 0.04% | 334,746 |
| 2009-10-09 | 2009-10-07 | 0.473 | 1,496,253 | -910,987 | 0.09% | 708,407 |
| 2009-10-06 | 2009-10-02 | 0.473 | 2,407,240 | -873,348 | 0.14% | 1,139,717 |
| 2009-10-05 | 2009-09-30 | 0.491 | 3,280,588 | -496,268 | 0.20% | 1,609,687 |
| 2009-10-02 | 2009-09-29 | 0.486 | 3,776,856 | +851,044 | 0.23% | 1,836,935 |
| 2009-09-30 | 2009-09-28 | 0.482 | 2,925,812 | -575,727 | 0.18% | 1,410,423 |
| 2009-09-28 | 2009-09-24 | 0.486 | 3,501,539 | -230,709 | 0.21% | 1,703,030 |
| 2009-09-25 | 2009-09-23 | 0.504 | 3,732,248 | -117,794 | 0.22% | 1,879,495 |
| 2009-09-24 | 2009-09-22 | 0.508 | 3,850,042 | +348,503 | 0.23% | 1,955,385 |
| 2009-09-23 | 2009-09-21 | 0.508 | 3,501,539 | +1,291,552 | 0.21% | 1,778,385 |
| 2009-09-22 | 2009-09-18 | 0.512 | 2,209,987 | +1,496,471 | 0.13% | 1,131,935 |
| 2009-09-21 | 2009-09-17 | 0.525 | 713,516 | +697,006 | 0.04% | 374,670 |
| 2009-08-11 | 2009-08-07 | 0.581 | 16,510 | +5,503 | 0.00% | 9,593 |
| 2009-07-10 | 2009-07-08 | 0.626 | 11,007 | -13,940 | 0.00% | 6,885 |
| 2009-07-09 | 2009-07-07 | 0.641 | 24,947 | -9,898 | 0.00% | 15,990 |
| 2009-07-08 | 2009-07-06 | 0.666 | 34,845 | +19,471 | 0.00% | 23,193 |
| 2009-05-12 | 2009-05-08 | 0.394 | 15,374 | -97,357 | 0.00% | 6,064 |
| 2009-05-08 | 2009-05-06 | 0.394 | 112,731 | +97,357 | 0.01% | 44,464 |
| 2009-01-15 | 2009-01-13 | 0.391 | 15,374 | -97,357 | 0.00% | 6,017 |
| 2009-01-14 | 2009-01-12 | 0.391 | 112,731 | +97,357 | 0.01% | 44,117 |
| 2007-11-22 | 2007-11-20 | 1.079 | 15,374 | -10,547 | 0.00% | 16,581 |
| 2007-11-13 | 2007-11-09 | 1.294 | 25,921 | +16,185 | 0.00% | 33,547 |
| 2007-10-18 | 2007-10-16 | 1.387 | 9,736 | +9,736 | 0.00% | 13,500 |
| 2007-07-27 | 2007-07-25 | 1.787 | 0 | -68,150 | ||
| 2007-07-26 | 2007-07-24 | 1.818 | 68,150 | +68,150 | 0.00% | 123,900 |
| 2007-07-16 | 2007-07-12 | 1.818 | 0 | -97,357 | ||
| 2007-07-12 | 2007-07-10 | 1.880 | 97,357 | +97,357 | 0.01% | 183,000 |
| 2007-06-26 | 2007-06-22 | 1.756 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy