History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 1,259,736 +0 0.02% 629,868
2025-10-13 2025-10-09 0.510 1,259,736 +0 0.02% 642,465
2025-10-10 2025-10-08 0.510 1,259,736 +0 0.02% 642,465
2025-10-09 2025-10-06 0.500 1,259,736 +0 0.02% 629,868
2025-10-08 2025-10-03 0.500 1,259,736 +0 0.02% 629,868
2025-10-06 2025-10-02 0.500 1,259,736 +0 0.02% 629,868
2025-10-03 2025-09-30 0.500 1,259,736 +0 0.02% 629,868
2025-10-02 2025-09-29 0.500 1,259,736 +0 0.02% 629,868
2025-09-30 2025-09-26 0.510 1,259,736 +0 0.02% 642,465
2025-09-29 2025-09-25 0.520 1,259,736 +0 0.02% 655,063
2025-09-26 2025-09-24 0.500 1,259,736 +0 0.02% 629,868
2025-09-25 2025-09-23 0.500 1,259,736 +0 0.02% 629,868
2025-09-24 2025-09-22 0.520 1,259,736 +0 0.02% 655,063
2025-09-23 2025-09-19 0.500 1,259,736 +0 0.02% 629,868
2025-09-22 2025-09-18 0.500 1,259,736 +0 0.02% 629,868
2025-09-19 2025-09-17 0.500 1,259,736 +0 0.02% 629,868
2025-09-18 2025-09-16 0.500 1,259,736 +0 0.02% 629,868
2025-09-17 2025-09-15 0.510 1,259,736 +0 0.02% 642,465
2025-09-16 2025-09-12 0.520 1,259,736 +0 0.02% 655,063
2025-09-15 2025-09-11 0.530 1,259,736 +0 0.02% 667,660
2025-09-12 2025-09-10 0.500 1,259,736 +0 0.02% 629,868
2025-09-11 2025-09-09 0.500 1,259,736 +0 0.02% 629,868
2025-09-10 2025-09-08 0.500 1,259,736 +0 0.02% 629,868
2025-09-09 2025-09-05 0.500 1,259,736 +0 0.02% 629,868
2025-09-08 2025-09-04 0.495 1,259,736 +0 0.02% 623,569
2025-09-05 2025-09-03 0.495 1,259,736 +0 0.02% 623,569
2025-09-04 2025-09-02 0.495 1,259,736 +0 0.02% 623,569
2025-09-03 2025-09-01 0.495 1,259,736 +0 0.02% 623,569
2025-09-02 2025-08-29 0.500 1,259,736 +0 0.02% 629,868
2025-09-01 2025-08-28 0.500 1,259,736 +0 0.02% 629,868
2025-08-29 2025-08-27 0.510 1,259,736 +0 0.02% 642,465
2025-08-28 2025-08-26 0.510 1,259,736 +0 0.02% 642,465
2025-08-27 2025-08-25 0.520 1,259,736 +0 0.02% 655,063
2025-08-26 2025-08-22 0.530 1,259,736 +0 0.02% 667,660
2025-08-25 2025-08-21 0.540 1,259,736 +0 0.02% 680,257
2025-08-22 2025-08-20 0.510 1,259,736 +0 0.02% 642,465
2025-08-21 2025-08-19 0.500 1,259,736 +0 0.02% 629,868
2025-08-20 2025-08-18 0.510 1,259,736 +0 0.02% 642,465
2025-08-19 2025-08-15 0.520 1,259,736 +0 0.02% 655,063
2025-08-18 2025-08-14 0.500 1,259,736 +0 0.02% 629,868
2025-08-15 2025-08-13 0.500 1,259,736 +0 0.02% 629,868
2025-08-14 2025-08-12 0.530 1,259,736 +0 0.02% 667,660
2025-08-13 2025-08-11 0.490 1,259,736 +0 0.02% 617,271
2025-08-12 2025-08-08 0.510 1,259,736 +0 0.02% 642,465
2025-08-11 2025-08-07 0.500 1,259,736 +0 0.02% 629,868
2025-08-08 2025-08-06 0.500 1,259,736 +0 0.02% 629,868
2025-08-07 2025-08-05 0.490 1,259,736 +0 0.02% 617,271
2025-08-06 2025-08-04 0.500 1,259,736 +0 0.02% 629,868
2025-08-05 2025-08-01 0.465 1,259,736 +0 0.02% 585,777
2025-08-04 2025-07-31 0.465 1,259,736 +0 0.02% 585,777
2025-08-01 2025-07-30 0.480 1,259,736 +0 0.02% 604,673
2025-07-31 2025-07-29 0.480 1,259,736 +0 0.02% 604,673
2025-07-30 2025-07-28 0.475 1,259,736 +0 0.02% 598,375
2025-07-29 2025-07-25 0.495 1,259,736 +0 0.02% 623,569
2025-07-28 2025-07-24 0.510 1,259,736 +0 0.02% 642,465
2025-07-25 2025-07-23 0.500 1,259,736 +0 0.02% 629,868
2025-07-24 2025-07-22 0.510 1,259,736 +0 0.02% 642,465
2025-07-23 2025-07-21 0.520 1,259,736 +0 0.02% 655,063
2025-07-22 2025-07-18 0.530 1,259,736 +0 0.02% 667,660
2025-07-21 2025-07-17 0.520 1,259,736 +0 0.02% 655,063
2025-07-18 2025-07-16 0.520 1,259,736 +0 0.02% 655,063
2025-07-17 2025-07-15 0.540 1,259,736 +0 0.02% 680,257
2025-07-16 2025-07-14 0.560 1,259,736 +0 0.02% 705,452
2025-07-15 2025-07-11 0.540 1,259,736 +0 0.02% 680,257
2025-07-14 2025-07-10 0.550 1,259,736 +0 0.02% 692,855
2025-07-11 2025-07-09 0.550 1,259,736 +0 0.02% 692,855
2025-07-10 2025-07-08 0.550 1,259,736 +0 0.02% 692,855
2025-07-09 2025-07-07 0.510 1,259,736 +0 0.02% 642,465
2025-07-08 2025-07-04 0.510 1,259,736 +0 0.02% 642,465
2025-07-07 2025-07-03 0.490 1,259,736 +0 0.02% 617,271
2025-07-04 2025-07-02 0.530 1,259,736 +0 0.02% 667,660
2025-07-03 2025-06-30 0.450 1,259,736 +0 0.02% 566,881
2025-07-02 2025-06-27 0.465 1,259,736 +0 0.02% 585,777
2025-06-30 2025-06-26 0.445 1,259,736 +0 0.02% 560,583
2025-06-27 2025-06-25 0.445 1,259,736 +0 0.02% 560,583
2025-06-26 2025-06-24 0.460 1,259,736 +0 0.02% 579,479
2025-06-25 2025-06-23 0.440 1,259,736 +0 0.02% 554,284
2025-06-24 2025-06-20 0.435 1,259,736 +0 0.02% 547,985
2025-06-23 2025-06-19 0.465 1,259,736 +0 0.02% 585,777
2025-06-20 2025-06-18 0.470 1,259,736 +0 0.02% 592,076
2025-06-19 2025-06-17 0.425 1,259,736 +0 0.02% 535,388
2025-06-18 2025-06-16 0.430 1,259,736 +0 0.02% 541,686
2025-06-17 2025-06-13 0.425 1,259,736 +0 0.02% 535,388
2025-06-16 2025-06-12 0.425 1,259,736 +0 0.02% 535,388
2025-06-13 2025-06-11 0.410 1,259,736 +0 0.02% 516,492
2025-06-12 2025-06-10 0.420 1,259,736 +0 0.02% 529,089
2025-06-11 2025-06-09 0.420 1,259,736 +0 0.02% 529,089
2025-06-10 2025-06-06 0.410 1,259,736 +0 0.02% 516,492
2025-06-09 2025-06-05 0.430 1,259,736 +0 0.02% 541,686
2025-06-06 2025-06-04 0.425 1,259,736 +0 0.02% 535,388
2025-06-05 2025-06-03 0.405 1,259,736 +0 0.02% 510,193
2025-06-04 2025-06-02 0.400 1,259,736 +0 0.02% 503,894
2025-06-03 2025-05-30 0.415 1,259,736 +0 0.02% 522,790
2025-06-02 2025-05-29 0.425 1,259,736 +0 0.02% 535,388
2025-05-30 2025-05-28 0.425 1,259,736 +0 0.02% 535,388
2025-05-29 2025-05-27 0.450 1,259,736 +0 0.02% 566,881
2025-05-28 2025-05-26 0.450 1,259,736 +0 0.02% 566,881
2025-05-27 2025-05-23 0.445 1,259,736 +0 0.02% 560,583
2025-05-26 2025-05-22 0.415 1,259,736 +0 0.02% 522,790
2025-05-23 2025-05-21 0.455 1,259,736 +0 0.02% 573,180
2025-05-22 2025-05-20 0.410 1,259,736 +0 0.02% 516,492
2025-05-21 2025-05-19 0.410 1,259,736 +0 0.02% 516,492
2025-05-20 2025-05-16 0.410 1,259,736 +0 0.02% 516,492
2025-05-19 2025-05-15 0.440 1,259,736 +0 0.02% 554,284
2025-05-16 2025-05-14 0.450 1,259,736 +0 0.02% 566,881
2025-05-15 2025-05-13 0.470 1,259,736 +0 0.02% 592,076
2025-05-14 2025-05-12 0.455 1,259,736 +0 0.02% 573,180
2025-05-13 2025-05-09 0.470 1,259,736 +0 0.02% 592,076
2025-05-12 2025-05-08 0.470 1,259,736 +0 0.02% 592,076
2025-05-09 2025-05-07 0.470 1,259,736 +0 0.02% 592,076
2025-05-08 2025-05-06 0.470 1,259,736 +0 0.02% 592,076
2025-05-07 2025-05-02 0.485 1,259,736 +0 0.02% 610,972
2025-05-06 2025-04-30 0.475 1,259,736 +0 0.02% 598,375
2025-05-02 2025-04-29 0.495 1,259,736 +0 0.02% 623,569
2025-04-30 2025-04-28 0.495 1,259,736 +0 0.02% 623,569
2025-04-29 2025-04-25 0.485 1,259,736 +0 0.02% 610,972
2025-04-28 2025-04-24 0.500 1,259,736 +0 0.02% 629,868
2025-04-25 2025-04-23 0.500 1,259,736 +0 0.02% 629,868
2025-04-24 2025-04-22 0.500 1,259,736 +0 0.02% 629,868
2025-04-23 2025-04-17 0.500 1,259,736 +0 0.02% 629,868
2025-04-22 2025-04-16 0.500 1,259,736 +0 0.02% 629,868
2025-04-17 2025-04-15 0.510 1,259,736 +0 0.02% 642,465
2025-04-16 2025-04-14 0.500 1,259,736 +0 0.02% 629,868
2025-04-15 2025-04-11 0.490 1,259,736 +0 0.02% 617,271
2025-04-14 2025-04-10 0.500 1,259,736 +0 0.02% 629,868
2025-04-11 2025-04-09 0.485 1,259,736 +0 0.02% 610,972
2025-04-10 2025-04-08 0.460 1,259,736 +0 0.02% 579,479
2025-04-09 2025-04-07 0.455 1,259,736 +0 0.02% 573,180
2025-04-08 2025-04-03 0.490 1,259,736 +0 0.02% 617,271
2025-04-07 2025-04-02 0.475 1,259,736 +0 0.02% 598,375
2025-04-03 2025-04-01 0.480 1,259,736 +0 0.02% 604,673
2025-04-02 2025-03-31 0.480 1,259,736 +0 0.02% 604,673
2025-04-01 2025-03-28 0.490 1,259,736 +0 0.02% 617,271
2025-03-31 2025-03-27 0.490 1,259,736 +0 0.02% 617,271
2025-03-28 2025-03-26 0.485 1,259,736 +0 0.02% 610,972
2025-03-27 2025-03-25 0.485 1,259,736 +0 0.02% 610,972
2025-03-26 2025-03-24 0.485 1,259,736 +0 0.02% 610,972
2025-03-25 2025-03-21 0.490 1,259,736 +0 0.02% 617,271
2025-03-24 2025-03-20 0.520 1,259,736 +0 0.02% 655,063
2025-03-21 2025-03-19 0.500 1,259,736 +0 0.02% 629,868
2025-03-20 2025-03-18 0.500 1,259,736 +0 0.02% 629,868
2025-03-19 2025-03-17 0.495 1,259,736 +0 0.02% 623,569
2025-03-18 2025-03-14 0.480 1,259,736 +0 0.02% 604,673
2025-03-17 2025-03-13 0.480 1,259,736 +0 0.02% 604,673
2025-03-14 2025-03-12 0.500 1,259,736 +0 0.02% 629,868
2025-03-13 2025-03-11 0.480 1,259,736 +0 0.02% 604,673
2025-03-12 2025-03-10 0.490 1,259,736 -3,000 0.02% 617,271
2025-03-06 2025-03-04 0.480 1,262,736 -9,000 0.02% 606,113
2025-03-05 2025-03-03 0.510 1,271,736 -9,000 0.02% 648,585
2025-03-03 2025-02-27 0.450 1,280,736 +21,000 0.02% 576,331
2024-11-22 2024-11-20 0.176 1,259,736 -21,000 0.02% 221,714
2024-11-21 2024-11-19 0.183 1,280,736 -24,000 0.02% 234,375
2024-11-06 2024-11-04 0.173 1,304,736 -3,000 0.02% 225,719
2024-10-29 2024-10-25 0.190 1,307,736 -48,000 0.02% 248,470
2024-10-22 2024-10-18 0.188 1,355,736 +3,000 0.02% 254,878
2024-10-04 2024-10-02 0.165 1,352,736 +96,000 0.02% 223,201
2024-04-19 2024-04-17 0.169 1,256,736 +3,000 0.02% 212,388
2024-03-19 2024-03-15 0.186 1,253,736 -36,000 0.02% 233,195
2024-02-02 2024-01-31 0.190 1,289,736 -36,000 0.02% 245,050
2024-01-18 2024-01-16 0.188 1,325,736 -1,820 0.02% 249,238
2023-09-11 2023-09-06 0.245 1,327,556 -51,000 0.02% 325,251
2023-02-21 2023-02-17 0.260 1,378,556 -9,000 0.02% 358,425
2022-10-13 2022-10-11 0.246 1,387,556 -488 0.02% 341,339
2022-06-27 2022-06-23 0.490 1,388,044 -14,338,000 0.02% 680,142
2022-01-06 2022-01-04 0.560 15,726,044 -30,000 0.26% 8,806,585
2021-10-11 2021-10-07 0.550 15,756,044 -16,000 0.26% 8,665,824
2021-10-06 2021-10-04 0.510 15,772,044 -483,000 0.26% 8,043,742
2021-10-04 2021-09-29 0.510 16,255,044 +354,000 0.27% 8,290,072
2021-09-30 2021-09-28 0.510 15,901,044 +42,000 0.26% 8,109,532
2021-09-21 2021-09-17 0.510 15,859,044 +258,000 0.26% 8,088,112
2021-09-20 2021-09-16 0.500 15,601,044 +201,000 0.26% 7,800,522
2021-09-17 2021-09-15 0.500 15,400,044 +177,000 0.25% 7,700,022
2021-09-16 2021-09-14 0.510 15,223,044 +156,000 0.25% 7,763,752
2021-09-15 2021-09-13 0.520 15,067,044 +141,000 0.25% 7,834,863
2021-09-10 2021-09-08 0.520 14,926,044 +207,000 0.24% 7,761,543
2021-08-31 2021-08-27 0.520 14,719,044 +71,000 0.24% 7,653,903
2021-08-30 2021-08-26 0.510 14,648,044 -100,000 0.24% 7,470,502
2021-08-26 2021-08-24 0.520 14,748,044 -100,000 0.24% 7,668,983
2021-08-25 2021-08-23 0.510 14,848,044 +203,000 0.24% 7,572,502
2021-08-24 2021-08-20 0.500 14,645,044 +140,000 0.24% 7,322,522
2021-08-23 2021-08-19 0.510 14,505,044 +92,000 0.24% 7,397,572
2021-08-20 2021-08-18 0.520 14,413,044 +101,000 0.24% 7,494,783
2021-08-18 2021-08-16 0.500 14,312,044 -100,000 0.23% 7,156,022
2021-08-12 2021-08-10 0.460 14,412,044 -100,000 0.24% 6,629,540
2021-08-10 2021-08-06 0.480 14,512,044 -100,000 0.24% 6,965,781
2021-08-09 2021-08-05 0.485 14,612,044 -100,000 0.24% 7,086,841
2021-08-06 2021-08-04 0.470 14,712,044 -100,000 0.24% 6,914,661
2021-08-05 2021-08-03 0.490 14,812,044 -100,000 0.24% 7,257,902
2021-08-04 2021-08-02 0.470 14,912,044 -100,000 0.24% 7,008,661
2021-08-02 2021-07-29 0.500 15,012,044 -100,000 0.25% 7,506,022
2021-07-30 2021-07-28 0.500 15,112,044 -100,000 0.25% 7,556,022
2021-07-29 2021-07-27 0.490 15,212,044 -100,000 0.25% 7,453,902
2021-07-27 2021-07-23 0.540 15,312,044 -100,000 0.25% 8,268,504
2021-07-26 2021-07-22 0.530 15,412,044 -100,000 0.25% 8,168,383
2021-07-22 2021-07-20 0.540 15,512,044 -100,000 0.25% 8,376,504
2021-07-19 2021-07-15 0.620 15,612,044 -100,000 0.26% 9,679,467
2021-07-16 2021-07-14 0.620 15,712,044 -112,000 0.26% 9,741,467
2021-07-15 2021-07-13 0.630 15,824,044 -100,000 0.26% 9,969,148
2021-07-14 2021-07-12 0.630 15,924,044 -100,000 0.26% 10,032,148
2021-07-12 2021-07-08 0.570 16,024,044 +100,000 0.26% 9,133,705
2021-07-08 2021-07-06 0.620 15,924,044 -100,000 0.26% 9,872,907
2021-07-07 2021-07-05 0.600 16,024,044 -100,000 0.26% 9,614,426
2021-07-06 2021-07-02 0.650 16,124,044 -100,000 0.26% 10,480,629
2021-07-05 2021-06-30 0.520 16,224,044 -100,000 0.27% 8,436,503
2021-07-02 2021-06-29 0.500 16,324,044 -100,000 0.27% 8,162,022
2021-06-16 2021-06-11 0.530 16,424,044 -100,000 0.27% 8,704,743
2021-06-10 2021-06-08 0.550 16,524,044 -100,000 0.27% 9,088,224
2021-06-09 2021-06-07 0.560 16,624,044 -100,000 0.27% 9,309,465
2021-05-28 2021-05-26 0.580 16,724,044 -100,000 0.27% 9,699,946
2021-05-27 2021-05-25 0.600 16,824,044 -100,000 0.28% 10,094,426
2021-05-25 2021-05-21 0.590 16,924,044 -100,000 0.28% 9,985,186
2021-05-18 2021-05-14 0.610 17,024,044 +100,000 0.28% 10,384,667
2021-05-17 2021-05-13 0.610 16,924,044 +100,000 0.28% 10,323,667
2021-05-14 2021-05-12 0.610 16,824,044 -100,000 0.28% 10,262,667
2021-05-12 2021-05-10 0.570 16,924,044 +100,000 0.28% 9,646,705
2021-05-11 2021-05-07 0.570 16,824,044 +100,000 0.28% 9,589,705
2021-05-10 2021-05-06 0.580 16,724,044 +100,000 0.27% 9,699,946
2021-05-07 2021-05-05 0.570 16,624,044 +100,000 0.27% 9,475,705
2021-05-06 2021-05-04 0.580 16,524,044 +100,000 0.27% 9,583,946
2021-05-05 2021-05-03 0.570 16,424,044 +100,000 0.27% 9,361,705
2021-05-04 2021-04-30 0.580 16,324,044 +100,000 0.27% 9,467,946
2021-05-03 2021-04-29 0.600 16,224,044 +100,000 0.27% 9,734,426
2021-04-30 2021-04-28 0.610 16,124,044 +100,000 0.26% 9,835,667
2021-04-29 2021-04-27 0.600 16,024,044 -100,000 0.26% 9,614,426
2021-04-28 2021-04-26 0.590 16,124,044 -100,000 0.26% 9,513,186
2021-04-27 2021-04-23 0.590 16,224,044 -100,000 0.27% 9,572,186
2021-04-26 2021-04-22 0.610 16,324,044 -100,000 0.27% 9,957,667
2021-04-23 2021-04-21 0.570 16,424,044 -100,000 0.27% 9,361,705
2021-04-22 2021-04-20 0.570 16,524,044 -100,000 0.27% 9,418,705
2021-04-21 2021-04-19 0.590 16,624,044 -100,000 0.27% 9,808,186
2021-04-20 2021-04-16 0.570 16,724,044 -100,000 0.27% 9,532,705
2021-04-19 2021-04-15 0.560 16,824,044 -100,000 0.28% 9,421,465
2021-04-16 2021-04-14 0.630 16,924,044 -100,000 0.28% 10,662,148
2021-04-15 2021-04-13 0.620 17,024,044 -100,000 0.28% 10,554,907
2021-04-14 2021-04-12 0.620 17,124,044 -100,000 0.28% 10,616,907
2021-04-12 2021-04-08 0.630 17,224,044 -100,000 0.28% 10,851,148
2021-04-08 2021-04-01 0.640 17,324,044 -200,000 0.28% 11,087,388
2021-03-31 2021-03-29 0.700 17,524,044 -100,500 0.29% 12,266,831
2021-03-26 2021-03-24 0.680 17,624,544 +100,000 0.29% 11,984,690
2021-03-22 2021-03-18 0.670 17,524,544 -100,000 0.29% 11,741,444
2021-03-16 2021-03-12 0.660 17,624,544 +45,900 0.29% 11,632,199
2021-03-11 2021-03-09 0.620 17,578,644 -100,000 0.29% 10,898,759
2021-03-09 2021-03-05 0.650 17,678,644 -100,000 0.29% 11,491,119
2021-03-08 2021-03-04 0.630 17,778,644 -100,000 0.29% 11,200,546
2021-03-05 2021-03-03 0.660 17,878,644 -100,000 0.29% 11,799,905
2021-03-04 2021-03-02 0.640 17,978,644 -100,000 0.29% 11,506,332
2021-03-01 2021-02-25 0.670 18,078,644 -100,000 0.30% 12,112,691
2021-02-26 2021-02-24 0.650 18,178,644 -100,000 0.30% 11,816,119
2021-02-25 2021-02-23 0.690 18,278,644 -100,000 0.30% 12,612,264
2021-02-24 2021-02-22 0.720 18,378,644 -100,000 0.30% 13,232,624
2021-02-23 2021-02-19 0.740 18,478,644 -100,000 0.30% 13,674,197
2021-02-22 2021-02-18 0.750 18,578,644 -100,000 0.30% 13,933,983
2021-02-19 2021-02-17 0.800 18,678,644 +100,000 0.31% 14,942,915
2021-02-17 2021-02-11 0.740 18,578,644 -100,000 0.30% 13,748,197
2021-02-16 2021-02-09 0.620 18,678,644 +100,000 0.31% 11,580,759
2021-02-10 2021-02-08 0.620 18,578,644 -100,000 0.30% 11,518,759
2021-02-09 2021-02-05 0.610 18,678,644 -100,000 0.31% 11,393,973
2021-02-08 2021-02-04 0.630 18,778,644 -100,000 0.31% 11,830,546
2021-02-05 2021-02-03 0.630 18,878,644 -100,000 0.31% 11,893,546
2021-02-04 2021-02-02 0.630 18,978,644 -100,000 0.31% 11,956,546
2021-02-03 2021-02-01 0.640 19,078,644 -100,000 0.31% 12,210,332
2021-02-02 2021-01-29 0.650 19,178,644 -100,000 0.31% 12,466,119
2021-01-26 2021-01-22 0.620 19,278,644 -66,000 0.32% 11,952,759
2021-01-25 2021-01-21 0.620 19,344,644 +66,000 0.32% 11,993,679
2020-12-07 2020-12-03 0.650 19,278,644 -100,000 0.32% 12,531,119
2020-12-04 2020-12-02 0.650 19,378,644 -100,000 0.32% 12,596,119
2020-12-03 2020-12-01 0.660 19,478,644 -100,000 0.32% 12,855,905
2020-12-02 2020-11-30 0.650 19,578,644 -100,000 0.32% 12,726,119
2020-12-01 2020-11-27 0.660 19,678,644 -100,000 0.32% 12,987,905
2020-11-30 2020-11-26 0.660 19,778,644 -100,000 0.32% 13,053,905
2020-11-27 2020-11-25 0.680 19,878,644 -100,000 0.33% 13,517,478
2020-11-26 2020-11-24 0.660 19,978,644 -100,000 0.33% 13,185,905
2020-11-23 2020-11-19 0.700 20,078,644 -61,000 0.33% 14,055,051
2020-11-20 2020-11-18 0.700 20,139,644 -100,000 0.33% 14,097,751
2020-11-19 2020-11-17 0.690 20,239,644 -10,000 0.33% 13,965,354
2020-11-18 2020-11-16 0.670 20,249,644 -1,000 0.33% 13,567,261
2020-11-17 2020-11-13 0.680 20,250,644 +56,000 0.33% 13,770,438
2020-11-16 2020-11-12 0.680 20,194,644 -100,000 0.33% 13,732,358
2020-11-13 2020-11-11 0.670 20,294,644 -139,000 0.33% 13,597,411
2020-11-12 2020-11-10 0.680 20,433,644 -85,000 0.33% 13,894,878
2020-11-11 2020-11-09 0.720 20,518,644 +8,000 0.34% 14,773,424
2020-11-10 2020-11-06 0.720 20,510,644 +68,000 0.34% 14,767,664
2020-11-09 2020-11-05 0.720 20,442,644 +86,000 0.33% 14,718,704
2020-11-06 2020-11-04 0.720 20,356,644 +10,000 0.33% 14,656,784
2020-11-05 2020-11-03 0.730 20,346,644 -100,000 0.33% 14,853,050
2020-11-04 2020-11-02 0.680 20,446,644 -100,000 0.33% 13,903,718
2020-11-03 2020-10-30 0.700 20,546,644 -100,000 0.34% 14,382,651
2020-11-02 2020-10-29 0.680 20,646,644 -100,000 0.34% 14,039,718
2020-10-30 2020-10-28 0.690 20,746,644 -100,000 0.34% 14,315,184
2020-10-29 2020-10-27 0.720 20,846,644 -109,000 0.34% 15,009,584
2020-10-28 2020-10-23 0.740 20,955,644 -85,000 0.34% 15,507,177
2020-10-27 2020-10-22 0.750 21,040,644 -100,000 0.34% 15,780,483
2020-10-23 2020-10-21 0.730 21,140,644 -100,000 0.35% 15,432,670
2020-10-22 2020-10-20 0.750 21,240,644 -100,000 0.35% 15,930,483
2020-10-21 2020-10-19 0.780 21,340,644 -100,000 0.35% 16,645,702
2020-10-20 2020-10-16 0.820 21,440,644 -100,000 0.35% 17,581,328
2020-10-19 2020-10-15 0.810 21,540,644 -100,000 0.35% 17,447,922
2020-10-16 2020-10-14 0.830 21,640,644 -100,000 0.35% 17,961,735
2020-10-15 2020-10-12 0.840 21,740,644 +740,000 0.36% 18,262,141
2020-10-14 2020-10-09 0.850 21,000,644 +35,000 0.34% 17,850,547
2020-10-12 2020-10-08 0.820 20,965,644 +236,000 0.34% 17,191,828
2020-10-09 2020-10-07 0.840 20,729,644 -1,000 0.34% 17,412,901
2020-10-08 2020-10-06 0.850 20,730,644 +128,000 0.34% 17,621,047
2020-10-07 2020-10-05 0.870 20,602,644 +191,000 0.34% 17,924,300
2020-10-06 2020-09-30 0.870 20,411,644 +119,000 0.33% 17,758,130
2020-10-05 2020-09-29 0.860 20,292,644 +98,000 0.33% 17,451,674
2020-09-30 2020-09-28 0.840 20,194,644 -25,000 0.33% 16,963,501
2020-09-29 2020-09-25 0.820 20,219,644 +20,000 0.33% 16,580,108
2020-09-28 2020-09-24 0.810 20,199,644 -100,000 0.33% 16,361,712
2020-09-25 2020-09-23 0.830 20,299,644 +209,000 0.33% 16,848,705
2020-09-24 2020-09-22 0.830 20,090,644 -100,000 0.33% 16,675,235
2020-09-23 2020-09-21 0.830 20,190,644 -100,000 0.33% 16,758,235
2020-09-22 2020-09-18 0.870 20,290,644 -194,000 0.33% 17,652,860
2020-09-21 2020-09-17 0.870 20,484,644 -100,000 0.34% 17,821,640
2020-09-18 2020-09-16 0.890 20,584,644 -100,000 0.34% 18,320,333
2020-09-17 2020-09-15 0.920 20,684,644 +53,000 0.34% 19,029,872
2020-09-16 2020-09-14 0.870 20,631,644 -100,000 0.34% 17,949,530
2020-09-15 2020-09-11 0.910 20,731,644 +260,000 0.34% 18,865,796
2020-09-14 2020-09-10 0.900 20,471,644 +350,000 0.33% 18,424,480
2020-09-11 2020-09-09 0.870 20,121,644 -70,000 0.33% 17,505,830
2020-09-10 2020-09-08 0.880 20,191,644 +164,000 0.33% 17,768,647
2020-09-09 2020-09-07 0.840 20,027,644 -100,000 0.33% 16,823,221
2020-09-08 2020-09-04 0.850 20,127,644 -100,000 0.33% 17,108,497
2020-09-07 2020-09-03 0.840 20,227,644 -100,000 0.33% 16,991,221
2020-09-04 2020-09-02 0.830 20,327,644 -100,000 0.33% 16,871,945
2020-09-03 2020-09-01 0.840 20,427,644 -100,000 0.33% 17,159,221
2020-09-02 2020-08-31 0.840 20,527,644 -100,000 0.34% 17,243,221
2020-09-01 2020-08-28 0.850 20,627,644 -100,000 0.34% 17,533,497
2020-08-31 2020-08-27 0.900 20,727,644 -100,000 0.34% 18,654,880
2020-08-28 2020-08-26 0.890 20,827,644 -100,000 0.34% 18,536,603
2020-08-27 2020-08-25 0.840 20,927,644 -100,000 0.34% 17,579,221
2020-08-26 2020-08-24 0.830 21,027,644 -100,000 0.34% 17,452,945
2020-08-25 2020-08-21 0.820 21,127,644 +104,000 0.35% 17,324,668
2020-08-24 2020-08-20 0.850 21,023,644 -100,000 0.34% 17,870,097
2020-08-21 2020-08-19 0.860 21,123,644 -100,000 0.35% 18,166,334
2020-08-20 2020-08-18 0.870 21,223,644 -100,000 0.35% 18,464,570
2020-08-19 2020-08-17 0.880 21,323,644 -100,000 0.35% 18,764,807
2020-08-18 2020-08-14 0.880 21,423,644 +44,000 0.35% 18,852,807
2020-08-14 2020-08-12 0.890 21,379,644 -15,000 0.35% 19,027,883
2020-08-13 2020-08-11 0.920 21,394,644 +65,000 0.35% 19,683,072
2020-08-11 2020-08-07 0.930 21,329,644 +188,000 0.35% 19,836,569
2020-08-10 2020-08-06 0.930 21,141,644 +296,000 0.35% 19,661,729
2020-08-07 2020-08-05 0.940 20,845,644 +470,000 0.34% 19,594,905
2020-08-06 2020-08-04 0.920 20,375,644 +302,000 0.33% 18,745,592
2020-08-05 2020-08-03 0.940 20,073,644 +226,000 0.33% 18,869,225
2020-08-04 2020-07-31 0.970 19,847,644 +338,000 0.32% 19,252,215
2020-08-03 2020-07-30 1.000 19,509,644 +704,000 0.32% 19,509,644
2020-07-31 2020-07-29 0.980 18,805,644 +242,000 0.31% 18,429,531
2020-07-30 2020-07-28 0.980 18,563,644 +278,000 0.30% 18,192,371
2020-07-29 2020-07-27 0.980 18,285,644 +782,000 0.30% 17,919,931
2020-07-28 2020-07-24 0.990 17,503,644 +515,000 0.29% 17,328,608
2020-07-27 2020-07-23 1.010 16,988,644 +833,000 0.28% 17,158,530
2020-07-24 2020-07-22 1.020 16,155,644 +509,000 0.26% 16,478,757
2020-07-23 2020-07-21 1.010 15,646,644 +494,000 0.26% 15,803,110
2020-07-22 2020-07-20 0.990 15,152,644 +419,000 0.25% 15,001,118
2020-07-21 2020-07-17 0.970 14,733,644 +197,000 0.24% 14,291,635
2020-07-20 2020-07-16 0.950 14,536,644 +752,000 0.24% 13,809,812
2020-07-17 2020-07-15 0.960 13,784,644 -100,000 0.23% 13,233,258
2020-07-15 2020-07-13 1.000 13,884,644 +587,000 0.23% 13,884,644
2020-07-14 2020-07-10 1.000 13,297,644 +434,000 0.22% 13,297,644
2020-07-13 2020-07-09 1.030 12,863,644 +530,000 0.21% 13,249,553
2020-07-10 2020-07-08 1.030 12,333,644 +507,000 0.20% 12,703,653
2020-07-09 2020-07-07 1.030 11,826,644 +356,000 0.19% 12,181,443
2020-07-08 2020-07-06 1.010 11,470,644 +2,219,000 0.19% 11,585,350
2020-07-07 2020-07-03 0.980 9,251,644 +515,000 0.15% 9,066,611
2020-07-06 2020-07-02 0.970 8,736,644 +1,202,000 0.14% 8,474,545
2020-07-03 2020-06-30 0.960 7,534,644 +698,000 0.12% 7,233,258
2020-07-02 2020-06-29 0.940 6,836,644 +236,000 0.11% 6,426,445
2020-06-30 2020-06-26 0.960 6,600,644 +236,000 0.11% 6,336,618
2020-06-29 2020-06-24 0.970 6,364,644 +173,000 0.10% 6,173,705
2020-06-26 2020-06-23 0.950 6,191,644 +544,000 0.10% 5,882,062
2020-06-24 2020-06-22 0.940 5,647,644 +354,000 0.09% 5,308,785
2020-06-23 2020-06-19 0.950 5,293,644 +1,098,000 0.09% 5,028,962
2020-06-22 2020-06-18 0.930 4,195,644 +897,000 0.07% 3,901,949
2020-06-19 2020-06-17 0.950 3,298,644 +831,000 0.05% 3,133,712
2020-06-17 2020-06-15 0.950 2,467,644 +606,000 0.04% 2,344,262
2020-06-16 2020-06-12 0.930 1,861,644 -126,000 0.03% 1,731,329
2020-06-15 2020-06-11 0.870 1,987,644 -48,000 0.03% 1,729,250
2019-12-02 2019-11-28 1.060 2,035,644 -6,500 0.04% 2,157,783
2019-11-14 2019-11-12 1.070 2,042,144 +189,000 0.04% 2,185,094
2019-11-13 2019-11-11 1.050 1,853,144 +99,000 0.03% 1,945,801
2019-09-30 2019-09-26 0.840 1,754,144 -9,000 0.03% 1,473,481
2019-09-17 2019-09-13 0.860 1,763,144 -39,000 0.03% 1,516,304
2019-09-10 2019-09-06 0.875 1,802,144 +10,357 0.03% 1,576,928
2019-06-11 2019-06-06 0.900 1,791,787 +30,542 0.03% 1,613,388
2019-04-12 2019-04-10 0.921 1,761,245 +41,047 0.03% 1,621,930
2019-02-25 2019-02-21 0.665 1,720,198 -17,592 0.03% 1,144,093
2019-01-11 2019-01-09 0.481 1,737,790 -5,145 0.03% 835,728
2019-01-03 2018-12-31 0.496 1,742,935 -464 0.03% 864,953
2018-12-28 2018-12-24 0.466 1,743,399 -234,554 0.03% 811,667
2018-09-10 2018-09-06 0.445 1,977,953 +23,270 0.03% 880,631
2018-07-24 2018-07-20 0.461 1,954,683 -141,973 0.03% 900,629
2018-07-23 2018-07-19 0.456 2,096,656 +309,841 0.04% 955,189
2018-07-11 2018-07-09 0.481 1,786,815 -193 0.06% 860,284
2018-06-19 2018-06-14 0.484 1,787,008 +28,823 0.06% 865,079
2018-06-06 2018-06-04 0.489 1,758,185 +38,221 0.06% 860,582
2018-05-31 2018-05-29 0.500 1,719,964 +223,098 0.06% 860,377
2018-03-29 2018-03-27 0.549 1,496,866 -55,775 0.06% 821,239
2017-12-14 2017-12-12 0.495 1,552,641 -1,617 0.06% 768,326
2017-12-12 2017-12-08 0.522 1,554,258 -12,549 0.06% 810,926
2017-11-30 2017-11-28 0.742 1,566,807 -16,733 0.06% 1,163,004
2017-11-23 2017-11-21 0.807 1,583,540 -278,871 0.06% 1,277,635
2017-11-16 2017-11-14 0.871 1,862,411 -50,197 0.07% 1,622,845
2017-11-07 2017-11-03 0.734 1,912,608 -558,971 0.07% 1,404,548
2017-10-31 2017-10-27 0.748 2,471,579 +15,642 0.08% 1,849,498
2017-10-17 2017-10-13 0.813 2,455,937 +129,092 0.08% 1,997,601
2017-10-13 2017-10-11 0.818 2,326,845 +129,092 0.07% 1,903,416
2017-10-11 2017-10-09 0.846 2,197,753 -13,469 0.07% 1,859,104
2017-10-10 2017-10-06 0.869 2,211,222 +1,936 0.07% 1,921,885
2017-09-27 2017-09-25 0.837 2,209,286 -4,518 0.07% 1,848,323
2017-09-22 2017-09-20 0.883 2,213,804 +23,882 0.07% 1,954,998
2017-09-11 2017-09-07 0.782 2,189,922 -167,934 0.07% 1,711,791
2017-09-06 2017-09-04 1.018 2,357,856 -6,601 0.07% 2,400,264
2017-09-01 2017-08-30 0.850 2,364,457 -404,658 0.07% 2,009,401
2017-08-14 2017-08-10 0.809 2,769,115 +118,163 0.09% 2,240,034
2017-08-09 2017-08-07 0.832 2,650,952 -39,608 0.08% 2,204,685
2017-07-21 2017-07-19 0.841 2,690,560 -27,065 0.10% 2,262,080
2017-07-03 2017-06-29 0.795 2,717,625 -36,967 0.11% 2,161,331
2017-06-30 2017-06-28 0.813 2,754,592 -46,209 0.11% 2,240,804
2017-06-29 2017-06-27 0.868 2,800,801 -66,013 0.11% 2,431,136
2017-06-21 2017-06-19 0.918 2,866,814 +66,013 0.12% 2,631,749
2017-05-15 2017-05-11 1.113 2,800,801 +36,967 0.11% 3,118,473
2017-05-10 2017-05-08 0.963 2,763,834 +404,658 0.11% 2,662,818
2017-04-25 2017-04-21 0.991 2,359,176 -34,987 0.10% 2,337,279
2017-04-18 2017-04-12 1.118 2,394,163 -858 0.10% 2,676,594
2017-04-07 2017-04-05 1.086 2,395,021 +660 0.10% 2,601,362
2017-04-06 2017-04-03 1.100 2,394,361 -44,228 0.10% 2,633,290
2017-03-30 2017-03-28 1.227 2,438,589 -330 0.10% 2,992,237
2017-03-23 2017-03-21 1.318 2,438,919 -39,608 0.10% 3,214,319
2017-03-22 2017-03-20 1.250 2,478,527 -51,490 0.10% 3,097,562
2017-03-21 2017-03-17 1.250 2,530,017 +190,117 0.11% 3,161,912
2017-03-20 2017-03-16 1.204 2,339,900 +73,274 0.10% 2,817,973
2017-03-17 2017-03-15 1.250 2,266,626 +164,372 0.10% 2,832,737
2017-03-16 2017-03-14 1.250 2,102,254 +66,012 0.09% 2,627,311
2017-03-14 2017-03-10 1.295 2,036,242 +208,531 0.09% 2,637,351
2017-03-02 2017-02-28 1.272 1,827,711 -11,883 0.12% 2,325,730
2017-02-28 2017-02-24 1.295 1,839,594 +19,144 0.12% 2,382,651
2017-02-27 2017-02-23 1.318 1,820,450 +6,601 0.12% 2,399,222
2017-02-24 2017-02-22 1.341 1,813,849 -858 0.11% 2,431,738
2017-02-22 2017-02-20 1.500 1,814,707 -60,731 0.11% 2,721,536
2017-02-21 2017-02-17 1.522 1,875,438 +67,333 0.12% 2,855,230
2017-02-17 2017-02-15 1.454 1,808,105 -1,981 0.11% 2,629,464
2017-02-16 2017-02-14 1.432 1,810,086 -41,588 0.11% 2,591,215
2017-02-14 2017-02-10 1.613 1,851,674 -10,562 0.12% 2,987,353
2017-02-13 2017-02-09 1.522 1,862,236 +1,980 0.12% 2,835,131
2017-01-05 2017-01-03 1.432 1,860,256 +34,987 0.12% 2,663,035
2016-12-29 2016-12-23 1.386 1,825,269 -660 0.12% 2,529,999
2016-12-23 2016-12-21 1.356 1,825,929 -102,007 0.12% 2,475,593
2016-12-22 2016-12-20 1.334 1,927,936 -4,879 0.12% 2,572,404
2016-12-15 2016-12-13 1.356 1,932,815 +2,091 0.12% 2,620,509
2016-12-06 2016-12-02 1.485 1,930,724 -41,820 0.12% 2,866,977
2016-12-05 2016-12-01 1.485 1,972,544 +1,394 0.12% 2,929,076
2016-12-02 2016-11-30 1.851 1,971,150 -14,638 0.12% 3,648,153
2016-12-01 2016-11-29 1.786 1,985,788 +14,638 0.12% 3,547,038
2016-11-28 2016-11-24 1.829 1,971,150 +2,091 0.12% 3,605,732
2016-11-25 2016-11-23 1.937 1,969,059 +10,455 0.12% 3,813,784
2016-11-23 2016-11-21 2.109 1,958,604 -100,369 0.12% 4,130,737
2016-11-22 2016-11-18 2.066 2,058,973 -55,064 0.12% 4,253,797
2016-11-18 2016-11-16 2.131 2,114,037 +3,485 0.13% 4,504,044
2016-11-17 2016-11-15 2.131 2,110,552 +26,487 0.13% 4,496,619
2016-11-16 2016-11-14 2.238 2,084,065 -104,551 0.12% 4,664,440
2016-11-15 2016-11-11 2.367 2,188,616 -206,314 0.13% 5,181,042
2016-11-14 2016-11-10 2.410 2,394,930 -2,788 0.14% 5,772,524
2016-11-11 2016-11-09 2.152 2,397,718 +69,701 0.14% 5,160,039
2016-11-10 2016-11-08 2.238 2,328,017 +311,561 0.14% 5,210,440
2016-11-09 2016-11-07 2.410 2,016,456 -36,244 0.12% 4,860,284
2016-11-08 2016-11-04 2.410 2,052,700 -483,025 0.12% 4,947,643
2016-11-07 2016-11-03 2.669 2,535,725 +411,233 0.15% 6,766,728
2016-11-04 2016-11-02 2.539 2,124,492 -118,491 0.13% 5,395,007
2016-11-03 2016-11-01 2.582 2,242,983 -1,218,366 0.13% 5,792,447
2016-11-02 2016-10-31 2.324 3,461,349 +1,117,300 0.21% 8,044,962
2016-11-01 2016-10-28 1.829 2,344,049 +232,800 0.14% 4,287,859
2016-10-31 2016-10-27 1.915 2,111,249 -159,614 0.13% 4,043,750
2016-10-26 2016-10-24 2.195 2,270,863 +104,551 0.14% 4,984,780
2016-10-11 2016-10-06 1.356 2,166,312 -7,667 0.13% 2,937,084
2016-09-09 2016-09-07 1.356 2,173,979 -278,802 0.13% 2,947,479
2016-09-08 2016-09-06 1.270 2,452,781 +278,802 0.15% 3,114,337
2016-07-21 2016-07-19 1.399 2,173,979 +7,667 0.13% 3,041,050
2016-07-19 2016-07-15 1.356 2,166,312 +697 0.13% 2,937,084
2016-07-06 2016-07-04 1.485 2,165,615 -167,281 0.13% 3,215,772
2016-06-30 2016-06-28 1.528 2,332,896 +13,243 0.14% 3,564,582
2016-06-27 2016-06-23 1.528 2,319,653 -250,922 0.14% 3,544,347
2016-06-10 2016-06-07 1.334 2,570,575 -2,091 0.15% 3,429,864
2016-06-02 2016-05-31 1.313 2,572,666 -32,063 0.15% 3,377,288
2016-05-18 2016-05-16 1.227 2,604,729 +139,401 0.16% 3,195,158
2016-05-06 2016-05-04 1.356 2,465,328 -1,958,586 0.15% 3,342,490
2016-05-04 2016-04-29 1.377 4,423,914 -4,879 0.26% 6,093,145
2016-04-27 2016-04-25 1.334 4,428,793 +46,700 0.26% 5,909,244
2016-04-26 2016-04-22 1.420 4,382,093 +348,502 0.26% 6,224,155
2016-04-25 2016-04-21 1.420 4,033,591 -32,759 0.24% 5,729,156
2016-04-15 2016-04-13 1.614 4,066,350 +7,667 0.24% 6,563,279
2016-04-14 2016-04-12 1.549 4,058,683 +3,485 0.24% 6,288,868
2016-04-11 2016-04-07 1.571 4,055,198 -69,700 0.24% 6,370,739
2016-04-08 2016-04-06 1.571 4,124,898 -480,934 0.25% 6,480,238
2016-03-30 2016-03-24 1.636 4,605,832 -10,455 0.28% 7,533,149
2016-03-24 2016-03-22 1.722 4,616,287 -50,185 0.28% 7,947,630
2016-03-23 2016-03-21 1.722 4,666,472 +17,425 0.28% 8,034,031
2016-03-21 2016-03-17 1.743 4,649,047 -3,485 0.28% 8,104,082
2016-03-11 2016-03-09 1.722 4,652,532 +697 0.28% 8,010,032
2016-03-10 2016-03-08 1.786 4,651,835 +46,700 0.28% 8,309,163
2016-03-04 2016-03-02 1.657 4,605,135 +6,970 0.28% 7,631,114
2016-02-25 2016-02-23 1.765 4,598,165 -69,701 0.28% 8,114,341
2016-02-24 2016-02-22 1.722 4,667,866 -9,061 0.28% 8,036,431
2016-02-23 2016-02-19 1.485 4,676,927 +9,061 0.28% 6,944,877
2016-02-22 2016-02-18 1.420 4,667,866 -18,122 0.28% 6,630,056
2016-02-18 2016-02-16 1.334 4,685,988 +4,182 0.28% 6,252,414
2016-02-17 2016-02-15 1.334 4,681,806 -40,426 0.28% 6,246,834
2016-01-25 2016-01-21 1.442 4,722,232 -557,605 0.28% 6,808,901
2016-01-20 2016-01-18 1.549 5,279,837 -34,850 0.32% 8,181,028
2016-01-14 2016-01-12 1.614 5,314,687 +23,698 0.32% 8,578,154
2016-01-12 2016-01-08 1.722 5,290,989 +69,701 0.32% 9,109,231
2016-01-08 2016-01-06 1.743 5,221,288 +23,001 0.31% 9,101,596
2016-01-06 2016-01-04 1.851 5,198,287 -361,746 0.31% 9,620,853
2016-01-05 2015-12-31 1.937 5,560,033 -41,821 0.33% 10,768,985
2015-12-29 2015-12-24 1.980 5,601,854 +403,567 0.34% 11,091,097
2015-12-28 2015-12-22 1.958 5,198,287 -6,970 0.31% 10,180,205
2015-12-23 2015-12-21 1.980 5,205,257 -44,609 0.31% 10,305,875
2015-12-22 2015-12-18 2.044 5,249,866 -69,700 0.31% 10,733,138
2015-12-18 2015-12-16 2.109 5,319,566 -69,701 0.32% 11,219,078
2015-12-17 2015-12-15 2.023 5,389,267 +69,701 0.32% 10,902,157
2015-12-16 2015-12-14 1.980 5,319,566 +2,091 0.32% 10,532,195
2015-12-15 2015-12-11 2.001 5,317,475 +95,490 0.32% 10,642,491
2015-12-14 2015-12-10 2.088 5,221,985 +25,789 0.31% 10,900,897
2015-12-11 2015-12-09 2.066 5,196,196 +69,700 0.31% 10,735,237
2015-12-09 2015-12-07 2.131 5,126,496 +295,531 0.31% 10,922,214
2015-12-07 2015-12-03 2.152 4,830,965 +139,401 0.29% 10,396,539
2015-11-30 2015-11-26 2.324 4,691,564 +6,970 0.28% 10,904,262
2015-11-25 2015-11-23 2.367 4,684,594 +20,910 0.28% 11,089,693
2015-11-18 2015-11-16 2.410 4,663,684 +2,788 0.28% 11,240,924
2015-11-05 2015-11-03 1.980 4,660,896 -3,485 0.28% 9,228,096
2015-11-02 2015-10-29 2.066 4,664,381 -29,274 0.28% 9,636,518
2015-10-27 2015-10-23 2.131 4,693,655 -32,062 0.28% 10,000,028
2015-10-23 2015-10-20 2.152 4,725,717 -79,459 0.28% 10,170,038
2015-10-20 2015-10-16 2.195 4,805,176 -6,970 0.29% 10,547,860
2015-10-16 2015-10-14 2.367 4,812,146 -1,034,357 0.29% 11,391,643
2015-10-15 2015-10-13 2.088 5,846,503 -775,767 0.35% 12,204,579
2015-10-14 2015-10-12 1.808 6,622,270 -653,095 0.40% 11,971,293
2015-10-13 2015-10-09 1.743 7,275,365 +20,911 0.44% 12,682,202
2015-10-12 2015-10-08 1.743 7,254,454 +66,912 0.43% 12,645,751
2015-10-09 2015-10-07 1.786 7,187,542 -1,028,083 0.43% 12,838,473
2015-09-24 2015-09-22 1.786 8,215,625 +288,560 0.49% 14,674,847
2015-09-23 2015-09-21 1.786 7,927,065 +739,523 0.47% 14,159,418
2015-09-22 2015-09-18 1.808 7,187,542 -46,002 0.43% 12,993,153
2015-09-21 2015-09-17 1.636 7,233,544 +9,758 0.43% 11,830,949
2015-09-17 2015-09-15 1.571 7,223,786 -181,222 0.43% 11,348,608
2015-09-15 2015-09-11 1.679 7,405,008 +54,367 0.44% 12,430,111
2015-09-11 2015-09-09 1.657 7,350,641 +18,819 0.44% 12,180,660
2015-09-07 2015-09-02 1.463 7,331,822 -3,485 0.44% 10,729,407
2015-09-01 2015-08-28 1.593 7,335,307 -29,274 0.44% 11,681,669
2015-08-31 2015-08-27 1.636 7,364,581 -225,133 0.44% 12,045,269
2015-08-28 2015-08-26 1.485 7,589,714 -4,182 0.45% 11,270,142
2015-08-27 2015-08-25 1.442 7,593,896 -417,507 0.45% 10,949,501
2015-08-26 2015-08-24 1.377 8,011,403 -5,576 0.48% 11,034,265
2015-08-20 2015-08-18 1.851 8,016,979 +354,079 0.48% 14,837,614
2015-08-18 2015-08-14 2.088 7,662,900 +342,230 0.46% 15,996,308
2015-08-17 2015-08-13 2.109 7,320,670 +230,012 0.44% 15,439,448
2015-08-14 2015-08-12 2.131 7,090,658 +86,429 0.42% 15,106,944
2015-08-13 2015-08-11 2.195 7,004,229 +280,196 0.42% 15,375,009
2015-08-12 2015-08-10 2.281 6,724,033 -30,668 0.40% 15,338,771
2015-08-11 2015-08-07 2.195 6,754,701 +213,284 0.40% 14,827,269
2015-08-10 2015-08-06 2.238 6,541,417 +91,307 0.39% 14,640,640
2015-08-07 2015-08-05 2.281 6,450,110 +50,185 0.39% 14,713,902
2015-08-05 2015-08-03 2.109 6,399,925 +8,364 0.38% 13,497,578
2015-08-04 2015-07-31 2.281 6,391,561 +6,273 0.38% 14,580,341
2015-08-03 2015-07-30 2.281 6,385,288 +54,366 0.38% 14,566,031
2015-07-31 2015-07-29 2.367 6,330,922 +48,791 0.38% 14,986,994
2015-07-30 2015-07-28 2.281 6,282,131 +6,970 0.38% 14,330,711
2015-07-29 2015-07-27 2.195 6,275,161 +752,069 0.38% 13,774,629
2015-07-22 2015-07-20 2.712 5,523,092 -2,091 0.33% 14,976,409
2015-07-21 2015-07-17 2.798 5,525,183 +74,580 0.33% 15,457,701
2015-07-20 2015-07-16 2.496 5,450,603 +135,916 0.33% 13,606,844
2015-07-17 2015-07-15 2.539 5,314,687 -458,630 0.32% 13,496,295
2015-07-16 2015-07-14 2.496 5,773,317 +13,940 0.35% 14,412,465
2015-07-15 2015-07-13 2.626 5,759,377 -167,978 0.34% 15,121,338
2015-07-14 2015-07-10 2.238 5,927,355 +11,849 0.35% 13,266,280
2015-07-13 2015-07-09 2.367 5,915,506 +631,487 0.35% 14,003,592
2015-07-10 2015-07-08 1.377 5,284,019 -469,782 0.32% 7,277,785
2015-07-09 2015-07-07 1.679 5,753,801 -1,732,756 0.34% 9,658,381
2015-07-08 2015-07-06 1.980 7,486,557 -697 0.45% 14,822,615
2015-07-07 2015-07-03 2.755 7,487,254 -32,063 0.45% 20,624,689
2015-07-06 2015-07-02 3.400 7,519,317 +168,676 0.45% 25,567,623
2015-07-03 2015-06-30 3.615 7,350,641 -376,383 0.44% 26,575,985
2015-07-02 2015-06-29 3.572 7,727,024 -366,625 0.46% 27,604,204
2015-06-30 2015-06-26 4.175 8,093,649 -3,554,033 0.48% 33,790,994
2015-06-29 2015-06-25 3.917 11,647,682 -497,662 0.70% 45,621,102
2015-06-26 2015-06-24 3.228 12,145,344 -9,061 0.73% 39,206,309
2015-06-25 2015-06-23 3.314 12,154,405 -627,305 0.73% 40,281,840
2015-06-24 2015-06-22 3.228 12,781,710 +201,434 0.76% 41,260,558
2015-06-23 2015-06-19 3.271 12,580,276 +231,406 0.75% 41,151,781
2015-06-19 2015-06-17 3.056 12,348,870 +27,881 0.74% 37,737,267
2015-06-18 2015-06-16 3.056 12,320,989 +3,485 0.74% 37,652,064
2015-06-17 2015-06-15 3.142 12,317,504 -27,881 0.74% 38,701,736
2015-06-16 2015-06-12 3.099 12,345,385 -3,717,131 0.74% 38,257,977
2015-06-15 2015-06-11 3.099 16,062,516 -209,102 0.96% 49,777,255
2015-06-12 2015-06-10 3.099 16,271,618 +144,977 0.97% 50,425,256
2015-06-11 2015-06-09 3.314 16,126,641 +13,243 0.96% 53,446,530
2015-06-10 2015-06-08 3.357 16,113,398 -25,092 0.96% 54,096,181
2015-06-09 2015-06-05 3.314 16,138,490 +687,945 0.97% 53,485,800
2015-06-08 2015-06-04 3.529 15,450,545 -203,526 0.92% 54,530,883
2015-06-05 2015-06-03 2.970 15,654,071 +6,970 0.94% 46,490,184
2015-06-03 2015-06-01 3.185 15,647,101 -35,547 0.94% 49,836,838
2015-06-02 2015-05-29 3.013 15,682,648 -52,276 0.94% 47,250,054
2015-06-01 2015-05-28 3.142 15,734,924 -234,194 0.94% 49,439,308
2015-05-29 2015-05-27 3.228 15,969,118 -3,169,285 0.96% 51,549,810
2015-05-28 2015-05-26 3.357 19,138,403 +133,128 1.15% 64,251,781
2015-05-27 2015-05-22 3.314 19,005,275 -566,666 1.14% 62,986,831
2015-05-26 2015-05-21 3.357 19,571,941 +687,248 1.17% 65,707,262
2015-05-22 2015-05-20 3.529 18,884,693 +2,091 1.13% 66,651,304
2015-05-21 2015-05-19 3.702 18,882,602 +1,720,907 1.13% 69,894,848
2015-05-20 2015-05-18 3.615 17,161,695 +823,164 1.03% 62,047,507
2015-05-19 2015-05-15 3.400 16,338,531 -223,739 0.98% 55,555,233
2015-05-18 2015-05-14 3.443 16,562,270 -219,556 0.99% 57,028,864
2015-05-15 2015-05-13 3.013 16,781,826 -418,901 1.00% 50,561,753
2015-05-14 2015-05-12 3.099 17,200,727 +1,538,292 1.03% 53,304,537
2015-05-13 2015-05-11 2.798 15,662,435 +337,351 0.94% 43,818,500
2015-05-12 2015-05-08 3.013 15,325,084 -1,999,013 0.92% 46,172,754
2015-05-11 2015-05-07 3.228 17,324,097 +572,939 1.04% 55,923,809
2015-05-08 2015-05-06 3.314 16,751,158 +267,650 1.00% 55,516,290
2015-05-07 2015-05-05 3.228 16,483,508 +6,703,105 0.99% 53,210,309
2015-05-06 2015-05-04 3.400 9,780,403 -4,230,128 0.59% 33,255,901
2015-05-05 2015-04-30 3.185 14,010,531 +759,039 0.84% 44,624,276
2015-05-04 2015-04-29 2.539 13,251,492 +3,291,261 0.79% 33,651,286
2015-04-30 2015-04-28 2.582 9,960,231 +32,062 0.60% 25,722,047
2015-04-29 2015-04-27 2.109 9,928,169 +563,181 0.59% 20,938,719
2015-04-28 2015-04-24 1.937 9,364,988 -439,113 0.56% 18,138,635
2015-04-27 2015-04-23 2.066 9,804,101 +673,307 0.59% 20,255,076
2015-04-24 2015-04-22 2.195 9,130,794 -1,394 0.55% 20,043,040
2015-04-23 2015-04-21 2.131 9,132,188 -1,403,770 0.55% 19,456,509
2015-04-22 2015-04-20 1.743 10,535,958 -2,835,419 0.63% 18,365,972
2015-04-21 2015-04-17 1.679 13,371,377 +1,913,978 0.80% 22,445,310
2015-04-20 2015-04-16 1.205 11,457,399 +11,849 0.69% 13,807,942
2015-04-17 2015-04-15 1.141 11,445,550 -66,913 0.69% 13,054,716
2015-04-16 2015-04-14 1.162 11,512,463 +167,979 0.69% 13,378,791
2015-04-15 2015-04-13 1.270 11,344,484 +117,097 0.68% 14,404,283
2015-04-14 2015-04-10 1.248 11,227,387 -57,155 0.67% 14,013,982
2015-04-13 2015-04-09 1.098 11,284,542 +3,120,495 0.68% 12,385,370
2015-04-10 2015-04-08 1.072 8,164,047 +3,429,269 0.49% 8,749,631
2015-04-09 2015-04-02 1.016 4,734,778 +530,421 0.28% 4,809,462
2015-04-02 2015-03-31 1.011 4,204,357 +20,910 0.25% 4,252,578
2015-04-01 2015-03-30 1.024 4,183,447 +83,641 0.25% 4,285,447
2015-03-30 2015-03-26 0.968 4,099,806 +6,970 0.25% 3,970,367
2015-03-27 2015-03-25 0.960 4,092,836 -20,910 0.25% 3,928,385
2015-03-26 2015-03-24 0.934 4,113,746 -27,880 0.25% 3,842,219
2015-03-23 2015-03-19 0.968 4,141,626 +57,851 0.25% 4,010,867
2015-03-20 2015-03-18 0.947 4,083,775 +7,667 0.24% 3,866,957
2015-03-19 2015-03-17 1.033 4,076,108 +13,940 0.24% 4,210,579
2015-03-18 2015-03-16 0.934 4,062,168 -10,455 0.24% 3,794,045
2015-03-13 2015-03-11 0.904 4,072,623 -167,281 0.24% 3,681,106
2015-03-10 2015-03-06 0.908 4,239,904 +167,281 0.25% 3,850,555
2015-03-05 2015-03-03 0.917 4,072,623 -23,001 0.24% 3,733,694
2015-03-03 2015-02-27 0.938 4,095,624 +139,401 0.25% 3,842,921
2015-02-27 2015-02-25 0.947 3,956,223 -46,699 0.24% 3,746,177
2015-02-24 2015-02-18 0.904 4,002,922 +69,700 0.24% 3,618,106
2015-01-29 2015-01-27 0.947 3,933,222 +17,425 0.24% 3,724,397
2015-01-23 2015-01-21 0.908 3,915,797 -65,518 0.23% 3,556,211
2015-01-21 2015-01-19 0.818 3,981,315 +69,700 0.24% 3,255,855
2015-01-02 2014-12-29 0.818 3,911,615 -104 0.23% 3,198,855
2014-12-17 2014-12-15 0.947 3,911,719 -110,824 0.23% 3,704,036
2014-12-16 2014-12-12 0.934 4,022,543 -349 0.24% 3,757,036
2014-12-15 2014-12-11 0.925 4,022,892 +20,911 0.24% 3,722,731
2014-12-11 2014-12-09 0.925 4,001,981 +66,912 0.24% 3,703,381
2014-12-09 2014-12-05 0.947 3,935,069 -209,102 0.24% 3,726,146
2014-11-26 2014-11-24 1.011 4,144,171 +69,701 0.25% 4,191,702
2014-11-19 2014-11-17 0.951 4,074,470 +27,880 0.24% 3,875,683
2014-11-14 2014-11-12 0.973 4,046,590 +29,274 0.24% 3,936,249
2014-11-13 2014-11-11 0.986 4,017,316 -230,011 0.24% 3,959,646
2014-11-12 2014-11-10 0.986 4,247,327 -48,791 0.25% 4,186,355
2014-10-15 2014-10-13 1.076 4,296,118 -66,215 0.26% 4,622,757
2014-10-14 2014-10-10 1.098 4,362,333 +69,700 0.26% 4,787,887
2014-10-13 2014-10-09 1.076 4,292,633 +121,976 0.26% 4,619,007
2014-10-06 2014-09-30 0.960 4,170,657 +7,667 0.25% 4,003,079
2014-10-03 2014-09-29 0.981 4,162,990 -1,510 0.25% 4,085,311
2014-09-26 2014-09-24 1.046 4,164,500 +10,455 0.25% 4,355,660
2014-09-25 2014-09-23 1.016 4,154,045 +290,652 0.25% 4,219,569
2014-09-24 2014-09-22 0.994 3,863,393 +18,819 0.23% 3,841,190
2014-09-22 2014-09-18 1.098 3,844,574 -69,701 0.23% 4,219,619
2014-09-19 2014-09-17 1.098 3,914,275 -83,641 0.23% 4,296,120
2014-09-17 2014-09-15 1.098 3,997,916 +6,971 0.24% 4,387,920
2014-09-12 2014-09-10 1.141 3,990,945 +20,910 0.24% 4,552,044
2014-09-10 2014-09-05 1.141 3,970,035 -209,102 0.24% 4,528,195
2014-09-08 2014-09-04 1.098 4,179,137 +29,971 0.25% 4,586,820
2014-09-05 2014-09-03 1.119 4,149,166 +124,764 0.25% 4,643,218
2014-09-03 2014-09-01 1.076 4,024,402 +62,731 0.24% 4,330,382
2014-09-01 2014-08-28 1.119 3,961,671 +17,425 0.24% 4,433,397
2014-08-29 2014-08-27 1.141 3,944,246 +69,701 0.24% 4,498,780
2014-08-28 2014-08-26 1.227 3,874,545 -1,394,012 0.23% 4,752,810
2014-08-27 2014-08-25 1.227 5,268,557 -2,788 0.32% 6,462,810
2014-08-22 2014-08-20 1.184 5,271,345 -1,224,639 0.32% 6,239,345
2014-08-21 2014-08-19 1.119 6,495,984 -69,701 0.39% 7,269,477
2014-08-20 2014-08-18 1.141 6,565,685 +230,709 0.39% 7,488,775
2014-08-18 2014-08-14 1.119 6,334,976 -139,401 0.38% 7,089,297
2014-08-15 2014-08-13 1.119 6,474,377 -431,447 0.39% 7,245,297
2014-08-14 2014-08-12 1.141 6,905,824 +139,402 0.41% 7,876,735
2014-08-13 2014-08-11 1.098 6,766,422 -20,214 0.41% 7,426,499
2014-08-12 2014-08-08 1.072 6,786,636 -36,244 0.41% 7,273,422
2014-08-11 2014-08-07 1.098 6,822,880 +697 0.41% 7,488,465
2014-08-07 2014-08-05 1.029 6,822,183 +175,645 0.41% 7,017,883
2014-08-06 2014-08-04 1.033 6,646,538 +69,701 0.40% 6,865,807
2014-08-04 2014-07-31 1.033 6,576,837 -83,641 0.39% 6,793,807
2014-08-01 2014-07-30 1.029 6,660,478 -195,161 0.40% 6,851,540
2014-07-31 2014-07-29 1.033 6,855,639 +349,200 0.41% 7,081,806
2014-07-28 2014-07-24 1.141 6,506,439 -761,828 0.39% 7,421,200
2014-07-25 2014-07-23 1.098 7,268,267 +638,458 0.44% 7,977,300
2014-07-24 2014-07-22 1.098 6,629,809 +3,085,644 0.40% 7,276,559
2014-07-16 2014-07-14 0.968 3,544,165 +25,092 0.21% 3,432,269
2014-07-11 2014-07-09 0.951 3,519,073 -37,638 0.21% 3,347,383
2014-06-26 2014-06-24 0.947 3,556,711 -59,942 0.21% 3,367,876
2014-06-24 2014-06-20 0.986 3,616,653 -40,427 0.22% 3,564,735
2014-06-18 2014-06-16 1.037 3,657,080 -44,608 0.22% 3,793,468
2014-05-26 2014-05-22 1.007 3,701,688 -1,076,874 0.22% 3,728,211
2014-05-23 2014-05-21 1.059 4,778,562 +230,012 0.29% 5,059,612
2014-05-21 2014-05-19 1.072 4,548,550 +855,226 0.27% 4,874,804
2014-05-20 2014-05-16 1.024 3,693,324 -22,304 0.22% 3,783,374
2014-05-16 2014-05-14 1.046 3,715,628 +22,304 0.22% 3,886,184
2014-05-14 2014-05-12 0.912 3,693,324 -100,369 0.22% 3,370,064
2014-05-13 2014-05-09 0.917 3,793,693 -188,191 0.23% 3,477,977
2014-05-12 2014-05-08 0.891 3,981,884 -1,045,509 0.24% 3,547,675
2014-05-08 2014-05-05 0.818 5,027,393 -11,849 0.30% 4,111,320
2014-05-02 2014-04-29 0.813 5,039,242 +69,700 0.30% 4,099,321
2014-04-28 2014-04-24 0.839 4,969,542 -52,972 0.30% 4,170,958
2014-04-25 2014-04-23 0.801 5,022,514 +209,102 0.30% 4,020,860
2014-04-16 2014-04-14 0.835 4,813,412 +9,758 0.29% 4,019,200
2014-04-15 2014-04-11 0.857 4,803,654 -348,503 0.29% 4,114,430
2014-04-07 2014-04-03 0.779 5,152,157 +41,123 0.31% 4,013,770
2014-03-31 2014-03-27 0.745 5,111,034 +209,102 0.31% 3,805,746
2014-03-28 2014-03-26 0.775 4,901,932 +139,401 0.29% 3,797,735
2014-03-27 2014-03-25 0.783 4,762,531 +69,701 0.29% 3,730,732
2014-03-26 2014-03-24 0.809 4,692,830 -4,879 0.28% 3,797,323
2014-03-25 2014-03-21 0.770 4,697,709 +271,832 0.28% 3,619,295
2014-03-24 2014-03-20 0.788 4,425,877 +69,701 0.26% 3,486,064
2014-03-21 2014-03-19 0.792 4,356,176 -411,234 0.26% 3,449,913
2014-03-19 2014-03-17 0.809 4,767,410 +69,701 0.29% 3,857,671
2014-03-18 2014-03-14 0.818 4,697,709 +139,401 0.28% 3,841,710
2014-03-14 2014-03-12 0.852 4,558,308 +11,849 0.27% 3,884,666
2014-03-12 2014-03-10 0.857 4,546,459 +74,580 0.27% 3,894,137
2014-03-11 2014-03-07 0.869 4,471,879 +49,487 0.27% 3,888,000
2014-03-10 2014-03-06 0.878 4,422,392 -296,925 0.26% 3,883,044
2014-03-07 2014-03-05 0.865 4,719,317 -246,740 0.28% 4,082,819
2014-03-06 2014-03-04 0.857 4,966,057 -230,011 0.30% 4,253,531
2014-03-04 2014-02-28 0.865 5,196,068 -656,580 0.31% 4,495,270
2014-03-03 2014-02-27 0.865 5,852,648 +8,364 0.35% 5,063,296
2014-02-26 2014-02-24 0.861 5,844,284 -588,970 0.35% 5,030,906
2014-02-25 2014-02-21 0.869 6,433,254 +13,940 0.39% 5,593,285
2014-02-24 2014-02-20 0.861 6,419,314 +69,701 0.38% 5,525,906
2014-02-21 2014-02-19 0.861 6,349,613 +41,820 0.38% 5,465,906
2014-02-20 2014-02-18 0.869 6,307,793 +34,851 0.38% 5,484,205
2014-02-19 2014-02-17 0.887 6,272,942 +108,732 0.38% 5,561,902
2014-02-18 2014-02-14 0.887 6,164,210 +156,827 0.37% 5,465,495
2014-02-17 2014-02-13 0.891 6,007,383 +52,972 0.36% 5,352,301
2014-02-14 2014-02-12 0.917 5,954,411 +160,312 0.36% 5,458,877
2014-02-13 2014-02-11 0.874 5,794,099 -254,408 0.35% 5,062,521
2014-02-07 2014-02-05 0.848 6,048,507 +658,671 0.36% 5,128,605
2014-02-04 2014-01-28 0.874 5,389,836 -2,091 0.32% 4,709,301
2014-01-29 2014-01-27 0.882 5,391,927 +1,394 0.32% 4,757,543
2014-01-28 2014-01-24 0.835 5,390,533 +481,631 0.32% 4,501,096
2014-01-22 2014-01-20 0.831 4,908,902 -49,487 0.29% 4,077,806
2014-01-21 2014-01-17 0.852 4,958,389 +25,092 0.30% 4,225,622
2014-01-20 2014-01-16 0.861 4,933,297 -20,910 0.30% 4,246,705
2014-01-17 2014-01-15 0.839 4,954,207 -46,003 0.30% 4,158,088
2014-01-16 2014-01-14 0.848 5,000,210 +101,066 0.30% 4,239,741
2014-01-15 2014-01-13 0.878 4,899,144 -23,001 0.29% 4,301,652
2014-01-13 2014-01-09 0.826 4,922,145 +69,700 0.29% 4,067,621
2014-01-10 2014-01-08 0.865 4,852,445 -55,063 0.29% 4,197,991
2014-01-09 2014-01-07 0.865 4,907,508 -29,971 0.29% 4,245,628
2014-01-07 2014-01-03 0.887 4,937,479 -23,699 0.30% 4,377,814
2014-01-03 2013-12-31 0.818 4,961,178 +78,762 0.30% 4,057,171
2014-01-02 2013-12-27 0.801 4,882,416 +15,334 0.29% 3,908,702
2013-12-12 2013-12-10 0.844 4,867,082 -44,608 0.29% 4,105,912
2013-12-03 2013-11-29 0.887 4,911,690 -10,455 0.29% 4,354,949
2013-12-02 2013-11-28 0.878 4,922,145 -3,370,023 0.29% 4,321,848
2013-11-22 2013-11-20 0.900 8,292,168 +3,370,023 0.50% 7,459,320
2013-11-21 2013-11-19 0.887 4,922,145 -62,034 0.29% 4,364,219
2013-11-20 2013-11-18 0.904 4,984,179 -1,423,216 0.30% 4,505,031
2013-11-19 2013-11-15 0.917 6,407,395 +64,125 0.38% 5,874,163
2013-11-18 2013-11-14 0.874 6,343,270 -1,306,886 0.38% 5,542,352
2013-11-15 2013-11-13 0.857 7,650,156 +1,394,011 0.46% 6,552,518
2013-11-14 2013-11-12 0.857 6,256,145 +2,788 0.37% 5,358,519
2013-11-08 2013-11-06 0.844 6,253,357 -105,247 0.37% 5,275,385
2013-11-06 2013-11-04 0.878 6,358,604 +1,394,011 0.38% 5,583,118
2013-11-05 2013-11-01 0.900 4,964,593 -953,504 0.30% 4,465,960
2013-11-04 2013-10-31 0.844 5,918,097 -69,700 0.35% 4,992,557
2013-11-01 2013-10-30 0.869 5,987,797 -59,246 0.36% 5,205,990
2013-10-23 2013-10-21 0.844 6,047,043 -466,994 0.36% 5,101,337
2013-10-21 2013-10-17 0.835 6,514,037 +69,701 0.39% 5,439,222
2013-10-11 2013-10-09 0.796 6,444,336 -348,503 0.39% 5,131,387
2013-10-10 2013-10-08 0.809 6,792,839 +975,808 0.41% 5,496,599
2013-09-16 2013-09-12 0.869 5,817,031 -418,203 0.35% 5,057,520
2013-09-13 2013-09-11 0.874 6,235,234 +69,700 0.37% 5,447,957
2013-09-12 2013-09-10 0.865 6,165,534 -766,706 0.37% 5,333,983
2013-09-10 2013-09-06 0.770 6,932,240 -69,701 0.42% 5,340,864
2013-09-09 2013-09-05 0.818 7,001,941 +139,401 0.42% 5,726,074
2013-09-06 2013-09-04 0.852 6,862,540 -348,502 0.41% 5,848,371
2013-09-05 2013-09-03 0.848 7,211,042 +243,952 0.43% 6,114,334
2013-09-03 2013-08-30 0.831 6,967,090 +139,401 0.42% 5,787,535
2013-08-29 2013-08-27 0.869 6,827,689 +69,700 0.41% 5,936,220
2013-08-28 2013-08-26 0.869 6,757,989 +139,401 0.40% 5,875,620
2013-08-26 2013-08-22 0.887 6,618,588 +319,926 0.40% 5,868,369
2013-08-23 2013-08-21 0.900 6,298,662 -24,395 0.38% 5,666,038
2013-08-22 2013-08-20 0.887 6,323,057 -20,213 0.38% 5,606,337
2013-08-21 2013-08-19 0.887 6,343,270 +717,916 0.38% 5,624,259
2013-08-20 2013-08-16 0.912 5,625,354 +89,216 0.34% 5,132,992
2013-08-19 2013-08-15 0.930 5,536,138 +975,809 0.33% 5,146,898
2013-08-16 2013-08-13 0.956 4,560,329 -871,258 0.27% 4,357,466
2013-08-08 2013-08-06 0.878 5,431,587 +139,401 0.33% 4,769,159
2013-08-07 2013-08-05 0.887 5,292,186 +69,701 0.32% 4,692,315
2013-08-06 2013-08-02 0.891 5,222,485 +139,401 0.31% 4,652,993
2013-08-02 2013-07-31 0.895 5,083,084 +278,802 0.30% 4,550,672
2013-07-25 2013-07-23 0.964 4,804,282 +11,850 0.29% 4,631,924
2013-07-24 2013-07-22 0.930 4,792,432 -111,521 0.29% 4,455,481
2013-07-23 2013-07-19 0.908 4,903,953 -41,821 0.29% 4,453,625
2013-07-22 2013-07-18 0.981 4,945,774 +111,521 0.30% 4,853,488
2013-07-19 2013-07-17 0.904 4,834,253 -57,154 0.29% 4,369,518
2013-07-10 2013-07-08 0.878 4,891,407 -292,743 0.29% 4,294,858
2013-07-09 2013-07-05 0.912 5,184,150 +339,442 0.31% 4,730,405
2013-07-08 2013-07-04 0.801 4,844,708 -11,849 0.29% 3,878,515
2013-07-05 2013-07-03 0.822 4,856,557 +10,455 0.29% 3,992,517
2013-06-26 2013-06-24 0.904 4,846,102 +97,581 0.29% 4,380,228
2013-06-25 2013-06-21 0.956 4,748,521 +13,940 0.28% 4,537,287
2013-06-24 2013-06-20 0.977 4,734,581 -12,546 0.28% 4,625,858
2013-06-20 2013-06-18 1.050 4,747,127 +20,910 0.28% 4,985,464
2013-06-17 2013-06-13 0.968 4,726,217 -748,584 0.28% 4,577,001
2013-06-13 2013-06-10 0.977 5,474,801 -59,943 0.33% 5,349,080
2013-06-10 2013-06-06 1.141 5,534,744 +59,943 0.33% 6,312,891
2013-06-07 2013-06-05 1.162 5,474,801 -821,073 0.33% 6,362,341
2013-06-06 2013-06-04 1.227 6,295,874 -108,733 0.38% 7,722,995
2013-06-05 2013-06-03 1.291 6,404,607 +92,005 0.38% 8,269,869
2013-06-04 2013-05-31 1.098 6,312,602 -27,880 0.38% 6,928,408
2013-06-03 2013-05-30 1.098 6,340,482 -82,944 0.38% 6,959,008
2013-05-31 2013-05-29 1.119 6,423,426 +351,988 0.38% 7,188,279
2013-05-30 2013-05-28 1.098 6,071,438 +104,551 0.36% 6,663,718
2013-05-29 2013-05-27 1.162 5,966,887 +195,161 0.36% 6,934,201
2013-05-28 2013-05-24 1.184 5,771,726 -593,151 0.35% 6,831,613
2013-05-27 2013-05-23 1.141 6,364,877 +1,789,213 0.38% 7,259,735
2013-05-24 2013-05-22 1.076 4,575,664 -466,296 0.27% 4,923,557
2013-05-23 2013-05-21 1.098 5,041,960 -23,699 0.30% 5,533,813
2013-05-22 2013-05-20 0.934 5,065,659 -609,880 0.30% 4,731,301
2013-05-21 2013-05-16 0.951 5,675,539 +272,530 0.34% 5,398,639
2013-05-20 2013-05-15 0.938 5,403,009 -307,380 0.32% 5,069,639
2013-05-16 2013-05-14 0.788 5,710,389 +772,282 0.34% 4,497,816
2013-05-15 2013-05-13 0.736 4,938,107 +1,394,012 0.30% 3,634,473
2013-05-14 2013-05-10 0.706 3,544,095 -41,820 0.21% 2,501,693
2013-05-13 2013-05-09 0.714 3,585,915 +152,644 0.21% 2,562,082
2013-05-10 2013-05-08 0.646 3,433,271 -697,006 0.21% 2,216,584
2013-05-09 2013-05-07 0.654 4,130,277 +697,006 0.25% 2,702,139
2013-05-02 2013-04-29 0.603 3,433,271 -29,274 0.21% 2,068,812
2013-04-26 2013-04-24 0.611 3,462,545 -34,851 0.21% 2,116,258
2013-04-19 2013-04-17 0.598 3,497,396 -139,401 0.21% 2,092,399
2013-04-17 2013-04-15 0.607 3,636,797 -34,850 0.22% 2,207,105
2013-04-11 2013-04-09 0.607 3,671,647 +139,401 0.22% 2,228,255
2013-04-10 2013-04-08 0.598 3,532,246 +16,728 0.21% 2,113,249
2013-04-09 2013-04-05 0.603 3,515,518 -69,700 0.21% 2,118,372
2013-04-08 2013-04-03 0.637 3,585,218 +82,246 0.21% 2,283,821
2013-04-05 2013-04-02 0.654 3,502,972 -69,700 0.21% 2,291,739
2013-04-03 2013-03-28 0.659 3,572,672 -69,701 0.21% 2,352,716
2013-03-27 2013-03-25 0.693 3,642,373 +209,102 0.22% 2,524,034
2013-03-25 2013-03-21 0.671 3,433,271 +4,182 0.21% 2,305,247
2013-03-14 2013-03-12 0.676 3,429,089 +9,758 0.21% 2,317,199
2013-03-13 2013-03-11 0.710 3,419,331 -278,802 0.20% 2,428,343
2013-03-12 2013-03-08 0.671 3,698,133 +698,399 0.22% 2,483,087
2013-02-14 2013-02-07 0.628 2,999,734 +116,400 0.18% 1,885,040
2013-02-01 2013-01-30 0.654 2,883,334 -15,334 0.17% 1,886,355
2013-01-21 2013-01-17 0.637 2,898,668 -118,491 0.17% 1,846,482
2013-01-18 2013-01-16 0.650 3,017,159 +2,788 0.18% 1,960,921
2013-01-17 2013-01-15 0.659 3,014,371 -581,302 0.18% 1,985,057
2013-01-15 2013-01-11 0.594 3,595,673 +278,802 0.22% 2,135,719
2013-01-11 2013-01-09 0.654 3,316,871 +418,203 0.20% 2,169,987
2012-12-21 2012-12-19 0.590 2,898,668 -15,334 0.17% 1,709,243
2012-12-18 2012-12-14 0.615 2,914,002 -836,407 0.17% 1,793,539
2012-12-17 2012-12-13 0.594 3,750,409 -6,273,052 0.22% 2,227,628
2012-12-14 2012-12-12 0.641 10,023,461 -1,656,783 0.60% 6,428,192
2012-12-13 2012-12-11 0.585 11,680,244 +707,461 0.70% 6,837,159
2012-12-11 2012-12-07 0.560 10,972,783 +209,102 0.66% 6,139,670
2012-12-10 2012-12-06 0.560 10,763,681 +119,188 0.64% 6,022,670
2012-12-07 2012-12-05 0.560 10,644,493 +1,324,311 0.64% 5,955,980
2012-12-06 2012-12-04 0.547 9,320,182 +597,334 0.56% 5,094,634
2012-12-05 2012-12-03 0.521 8,722,848 +1,405,164 0.52% 4,542,852
2012-12-04 2012-11-30 0.525 7,317,684 +1,685,360 0.44% 3,842,540
2012-12-03 2012-11-29 0.516 5,632,324 +1,254,610 0.34% 2,909,067
2012-11-30 2012-11-28 0.504 4,377,714 +1,138,907 0.26% 2,204,541
2012-11-29 2012-11-27 0.529 3,238,807 +418,204 0.19% 1,714,648
2012-11-28 2012-11-26 0.512 2,820,603 +93,399 0.17% 1,444,687
2012-11-21 2012-11-19 0.499 2,727,204 -121,976 0.16% 1,361,634
2012-11-12 2012-11-08 0.560 2,849,180 -420,295 0.17% 1,594,219
2012-11-09 2012-11-07 0.529 3,269,475 +418,204 0.20% 1,730,884
2012-11-08 2012-11-06 0.529 2,851,271 -188,192 0.17% 1,509,484
2012-10-30 2012-10-26 0.435 3,039,463 -348,503 0.18% 1,321,305
2012-10-29 2012-10-25 0.443 3,387,966 -147,068 0.20% 1,501,970
2012-10-26 2012-10-24 0.469 3,535,034 -195,162 0.21% 1,658,460
2012-10-25 2012-10-22 0.465 3,730,196 +287,167 0.22% 1,733,965
2012-10-19 2012-10-17 0.387 3,443,029 -132,431 0.21% 1,333,730
2012-10-12 2012-10-10 0.383 3,575,460 -41,124 0.21% 1,369,641
2012-10-11 2012-10-09 0.392 3,616,584 -40,426 0.22% 1,416,527
2012-09-18 2012-09-14 0.374 3,657,010 -69,701 0.22% 1,369,400
2012-09-14 2012-09-12 0.383 3,726,711 +69,701 0.22% 1,427,580
2012-08-31 2012-08-29 0.362 3,657,010 +305,986 0.22% 1,322,179
2012-07-20 2012-07-18 0.340 3,351,024 -220,951 0.20% 1,139,435
2012-06-06 2012-06-04 0.357 3,571,975 -24,395 0.21% 1,276,061
2012-05-31 2012-05-29 0.379 3,596,370 +12,546 0.22% 1,362,172
2012-05-30 2012-05-28 0.366 3,583,824 +11,849 0.21% 1,311,144
2012-05-21 2012-05-17 0.370 3,571,975 -69,701 0.21% 1,322,184
2012-05-15 2012-05-11 0.387 3,641,676 -166,584 0.22% 1,410,681
2012-05-14 2012-05-10 0.396 3,808,260 -20,910 0.23% 1,507,993
2012-04-25 2012-04-23 0.465 3,829,170 +20,910 0.23% 1,779,972
2012-04-19 2012-04-17 0.430 3,808,260 -27,880 0.23% 1,639,123
2012-04-16 2012-04-12 0.413 3,836,140 +27,880 0.23% 1,585,078
2012-04-13 2012-04-11 0.392 3,808,260 -13,940 0.23% 1,491,602
2012-03-29 2012-03-27 0.469 3,822,200 -9,061 0.23% 1,793,184
2012-03-28 2012-03-26 0.478 3,831,261 +9,061 0.23% 1,830,415
2012-03-19 2012-03-15 0.512 3,822,200 -69,701 0.23% 1,957,696
2012-03-16 2012-03-14 0.525 3,891,901 -11,152 0.23% 2,043,650
2012-03-14 2012-03-12 0.504 3,903,053 +153,341 0.23% 1,965,510
2012-03-13 2012-03-09 0.443 3,749,712 -27,880 0.22% 1,662,341
2012-02-21 2012-02-17 0.357 3,777,592 -9,758 0.23% 1,349,516
2012-02-08 2012-02-06 0.353 3,787,350 +6,970 0.23% 1,336,701
2012-02-02 2012-01-31 0.323 3,780,380 +8,364 0.23% 1,220,342
2011-12-29 2011-12-23 0.323 3,772,016 +9,758 0.23% 1,217,642
2011-08-08 2011-08-04 0.486 3,762,258 +69,701 0.23% 1,829,835
2011-08-03 2011-08-01 0.478 3,692,557 +48,790 0.22% 1,764,148
2011-08-01 2011-07-28 0.473 3,643,767 +83,641 0.22% 1,725,155
2011-07-27 2011-07-25 0.482 3,560,126 +97,581 0.21% 1,716,201
2011-07-26 2011-07-22 0.491 3,462,545 +105,247 0.21% 1,698,968
2011-07-20 2011-07-18 0.473 3,357,298 +70,398 0.20% 1,589,525
2011-07-11 2011-07-07 0.512 3,286,900 +146,371 0.20% 1,683,520
2011-07-07 2011-07-05 0.542 3,140,529 +4,182 0.19% 1,703,171
2011-06-15 2011-06-13 0.538 3,136,347 +92,702 0.19% 1,687,404
2011-02-22 2011-02-18 0.684 3,043,645 +20,910 0.18% 2,082,936
2011-02-21 2011-02-17 0.680 3,022,735 +20,910 0.18% 2,055,616
2011-02-07 2011-01-31 0.723 3,001,825 -348 0.18% 2,170,599
2011-01-28 2011-01-26 0.723 3,002,173 +4,182 0.18% 2,170,850
2011-01-21 2011-01-19 0.788 2,997,991 +20,910 0.18% 2,361,382
2011-01-20 2011-01-18 0.783 2,977,081 +37,638 0.18% 2,332,099
2011-01-11 2011-01-07 0.758 2,939,443 +69,701 0.18% 2,226,704
2011-01-07 2011-01-05 0.753 2,869,742 +697 0.17% 2,161,552
2011-01-06 2011-01-04 0.758 2,869,045 -147,765 0.17% 2,173,376
2011-01-05 2011-01-03 0.766 3,016,810 +20,910 0.18% 2,311,281
2011-01-03 2010-12-29 0.792 2,995,900 -111,521 0.18% 2,372,630
2010-12-30 2010-12-28 0.762 3,107,421 -209,102 0.19% 2,367,327
2010-12-17 2010-12-15 0.628 3,316,523 +20,911 0.20% 2,084,110
2010-12-09 2010-12-07 0.702 3,295,612 -67,238 0.20% 2,312,110
2010-12-08 2010-12-06 0.723 3,362,850 -102,460 0.20% 2,431,653
2010-12-07 2010-12-03 0.628 3,465,310 -250,922 0.21% 2,177,609
2010-11-18 2010-11-16 0.564 3,716,232 +86,428 0.22% 2,095,362
2010-11-17 2010-11-15 0.581 3,629,804 +221,648 0.22% 2,109,123
2010-11-08 2010-11-04 0.564 3,408,156 -41,820 0.20% 1,921,656
2010-11-04 2010-11-02 0.572 3,449,976 -76,671 0.21% 1,974,934
2010-10-15 2010-10-13 0.547 3,526,647 +8,364 0.21% 1,927,749
2010-10-13 2010-10-11 0.547 3,518,283 -26,486 0.21% 1,923,177
2010-09-24 2010-09-21 0.551 3,544,769 +118,491 0.21% 1,952,912
2010-09-13 2010-09-09 0.529 3,426,278 -2,788 0.21% 1,813,897
2010-08-12 2010-08-10 0.542 3,429,066 -97,581 0.21% 1,859,650
2010-08-10 2010-08-06 0.555 3,526,647 +97,581 0.21% 1,958,108
2010-08-05 2010-08-03 0.542 3,429,066 +20,910 0.21% 1,859,650
2010-07-22 2010-07-20 0.516 3,408,156 -136,613 0.20% 1,760,296
2010-06-04 2010-06-02 0.551 3,544,769 +3,485 0.21% 1,952,912
2010-06-03 2010-06-01 0.568 3,541,284 +163,100 0.21% 2,011,961
2010-05-04 2010-04-30 0.667 3,378,184 -139,402 0.20% 2,253,720
2010-04-26 2010-04-22 0.697 3,517,586 -6,970 0.21% 2,452,701
2010-04-13 2010-04-09 0.745 3,524,556 +59,943 0.21% 2,624,432
2010-04-12 2010-04-08 0.779 3,464,613 -55,761 0.21% 2,699,095
2010-04-09 2010-04-07 0.801 3,520,374 -154,735 0.21% 2,818,296
2010-04-07 2010-03-31 0.749 3,675,109 -358,958 0.22% 2,752,354
2010-03-30 2010-03-26 0.762 4,034,067 -697 0.24% 3,073,274
2010-03-29 2010-03-25 0.753 4,034,764 +139,401 0.24% 3,039,072
2010-03-17 2010-03-15 0.779 3,895,363 +34,851 0.23% 3,034,669
2010-03-11 2010-03-09 0.822 3,860,512 -69,701 0.23% 3,173,680
2010-03-10 2010-03-08 0.805 3,930,213 -131,037 0.24% 3,163,316
2010-03-09 2010-03-05 0.775 4,061,250 +41,820 0.24% 3,146,423
2010-03-08 2010-03-04 0.745 4,019,430 -8,364 0.24% 2,992,922
2010-03-03 2010-03-01 0.749 4,027,794 -20,910 0.24% 3,016,486
2010-03-02 2010-02-26 0.775 4,048,704 -55,760 0.24% 3,136,703
2010-03-01 2010-02-25 0.766 4,104,464 +20,910 0.25% 3,144,570
2010-02-25 2010-02-23 0.736 4,083,554 -41,821 0.24% 3,005,518
2010-02-24 2010-02-22 0.693 4,125,375 -41,820 0.25% 2,858,737
2010-02-12 2010-02-10 0.654 4,167,195 -41,820 0.25% 2,726,291
2010-02-11 2010-02-09 0.646 4,209,015 -90,611 0.25% 2,717,419
2010-02-04 2010-02-02 0.684 4,299,626 +41,820 0.26% 2,942,474
2010-02-03 2010-02-01 0.680 4,257,806 -306,682 0.25% 2,895,528
2010-02-02 2010-01-29 0.659 4,564,488 -69,701 0.27% 3,005,857
2010-02-01 2010-01-28 0.684 4,634,189 +2,788 0.28% 3,171,434
2010-01-29 2010-01-27 0.676 4,631,401 -87,823 0.28% 3,129,658
2010-01-28 2010-01-26 0.732 4,719,224 +197,253 0.28% 3,453,062
2010-01-27 2010-01-25 0.775 4,521,971 -270,438 0.27% 3,503,363
2010-01-26 2010-01-22 0.779 4,792,409 -144,280 0.29% 3,733,510
2010-01-25 2010-01-21 0.822 4,936,689 +128,946 0.30% 4,058,392
2010-01-22 2010-01-20 0.762 4,807,743 +133,825 0.29% 3,662,683
2010-01-20 2010-01-18 0.758 4,673,918 -103,854 0.28% 3,540,614
2010-01-19 2010-01-15 0.727 4,777,772 +285,075 0.29% 3,475,338
2010-01-18 2010-01-14 0.727 4,492,697 +3,485 0.27% 3,267,975
2010-01-15 2010-01-13 0.723 4,489,212 -443,992 0.27% 3,246,118
2010-01-13 2010-01-11 0.624 4,933,204 +104,551 0.30% 3,078,803
2010-01-12 2010-01-08 0.624 4,828,653 +47,396 0.29% 3,013,553
2010-01-11 2010-01-07 0.615 4,781,257 +69,700 0.29% 2,942,815
2010-01-08 2010-01-06 0.594 4,711,557 +115,703 0.28% 2,798,520
2010-01-05 2009-12-31 0.577 4,595,854 +34,851 0.28% 2,650,671
2009-12-18 2009-12-16 0.594 4,561,003 -55,761 0.27% 2,709,096
2009-12-17 2009-12-15 0.637 4,616,764 -115,703 0.28% 2,940,927
2009-12-16 2009-12-14 0.659 4,732,467 +71,095 0.28% 3,116,477
2009-12-11 2009-12-09 0.628 4,661,372 +439,114 0.28% 2,929,217
2009-12-10 2009-12-08 0.641 4,222,258 -13,941 0.25% 2,707,796
2009-12-09 2009-12-07 0.620 4,236,199 +4,182 0.25% 2,625,571
2009-12-08 2009-12-04 0.590 4,232,017 -62,730 0.25% 2,495,473
2009-12-07 2009-12-03 0.594 4,294,747 +11,849 0.26% 2,550,948
2009-12-04 2009-12-02 0.590 4,282,898 +92,005 0.26% 2,525,476
2009-12-03 2009-12-01 0.594 4,190,893 -69,701 0.25% 2,489,262
2009-12-02 2009-11-30 0.585 4,260,594 +516,482 0.26% 2,493,986
2009-12-01 2009-11-27 0.564 3,744,112 +44,608 0.22% 2,111,081
2009-11-27 2009-11-25 0.598 3,699,504 -69,701 0.22% 2,213,315
2009-11-26 2009-11-24 0.603 3,769,205 +173,555 0.23% 2,271,238
2009-11-25 2009-11-23 0.628 3,595,650 -429,356 0.22% 2,259,515
2009-11-24 2009-11-20 0.572 4,025,006 +76,671 0.24% 2,304,109
2009-11-20 2009-11-18 0.551 3,948,335 -310,168 0.24% 2,175,248
2009-11-18 2009-11-16 0.581 4,258,503 -7,179 0.25% 2,474,432
2009-11-17 2009-11-13 0.572 4,265,682 +55,761 0.26% 2,441,884
2009-11-13 2009-11-11 0.603 4,209,921 -25,093 0.25% 2,536,804
2009-11-05 2009-11-03 0.529 4,235,014 +94,793 0.25% 2,242,048
2009-11-04 2009-11-02 0.534 4,140,221 +25,092 0.25% 2,209,684
2009-11-02 2009-10-29 0.521 4,115,129 -82,246 0.25% 2,143,156
2009-10-30 2009-10-28 0.534 4,197,375 +271,832 0.25% 2,240,187
2009-10-29 2009-10-27 0.542 3,925,543 +82,247 0.24% 2,128,899
2009-10-28 2009-10-23 0.560 3,843,296 +28,925 0.23% 2,150,463
2009-10-27 2009-10-22 0.577 3,814,371 -83,640 0.23% 2,199,949
2009-10-23 2009-10-21 0.577 3,898,011 -125,461 0.23% 2,248,189
2009-10-22 2009-10-20 0.603 4,023,472 +683,065 0.24% 2,424,454
2009-10-21 2009-10-19 0.560 3,340,407 +496,965 0.20% 1,869,079
2009-10-16 2009-10-14 0.482 2,843,442 -202,131 0.17% 1,370,715
2009-10-15 2009-10-13 0.486 3,045,573 +308,076 0.18% 1,481,264
2009-10-13 2009-10-09 0.473 2,737,497 -104,551 0.16% 1,296,078
2009-10-09 2009-10-07 0.473 2,842,048 -32,759 0.17% 1,345,578
2009-10-07 2009-10-05 0.473 2,874,807 +32,759 0.17% 1,361,088
2009-10-06 2009-10-02 0.473 2,842,048 +209,102 0.17% 1,345,578
2009-09-28 2009-09-24 0.486 2,632,946 +104,551 0.16% 1,280,576
2009-09-21 2009-09-17 0.525 2,528,395 +48,790 0.15% 1,327,668
2009-09-17 2009-09-15 0.525 2,479,605 +4,879 0.15% 1,302,049
2009-08-19 2009-08-17 0.473 2,474,726 +20,214 0.15% 1,171,668
2009-08-11 2009-08-07 0.581 2,454,512 +889,862 0.15% 1,426,211
2009-08-10 2009-08-06 0.603 1,564,650 -209,404 0.14% 942,823
2009-07-31 2009-07-29 0.585 1,774,054 -49,255 0.16% 1,038,462
2009-07-21 2009-07-17 0.611 1,823,309 -81,550 0.16% 1,114,380
2009-07-17 2009-07-15 0.551 1,904,859 -2,091 0.17% 1,049,440
2009-07-14 2009-07-10 0.568 1,906,950 +76,671 0.17% 1,083,423
2009-07-09 2009-07-07 0.641 1,830,279 -847,931 0.16% 1,173,099
2009-07-08 2009-07-06 0.666 2,678,210 +112,934 0.17% 1,782,594
2009-07-07 2009-07-03 0.579 2,565,276 -15,577 0.16% 1,486,093
2009-07-03 2009-06-30 0.533 2,580,853 -19,471 0.17% 1,375,826
2009-06-29 2009-06-25 0.471 2,600,324 -68,150 0.17% 1,225,951
2009-06-25 2009-06-23 0.484 2,668,474 +9,244 0.17% 1,290,972
2009-06-24 2009-06-22 0.456 2,659,230 -8,437 0.17% 1,212,751
2009-06-22 2009-06-18 0.438 2,667,667 -59,063 0.17% 1,167,277
2009-06-19 2009-06-17 0.434 2,726,730 +68,149 0.18% 1,184,719
2009-06-18 2009-06-16 0.428 2,658,581 -20,444 0.17% 1,138,725
2009-06-05 2009-06-03 0.487 2,679,025 -20,445 0.17% 1,304,331
2009-06-04 2009-06-02 0.481 2,699,470 -125,591 0.17% 1,297,649
2009-05-27 2009-05-25 0.471 2,825,061 -19,471 0.18% 1,331,905
2009-05-25 2009-05-21 0.502 2,844,532 +97,357 0.18% 1,428,738
2009-05-22 2009-05-20 0.478 2,747,175 +37,969 0.18% 1,312,116
2009-05-15 2009-05-13 0.416 2,709,206 -194,714 0.17% 1,127,015
2009-05-14 2009-05-12 0.404 2,903,920 -39,754 0.19% 1,172,222
2009-05-13 2009-05-11 0.388 2,943,674 -29,207 0.19% 1,142,916
2009-05-12 2009-05-08 0.394 2,972,881 +194,714 0.19% 1,172,578
2009-05-11 2009-05-07 0.382 2,778,167 +97,357 0.18% 1,061,534
2009-04-30 2009-04-28 0.324 2,680,810 -165,507 0.17% 867,380
2009-04-29 2009-04-27 0.348 2,846,317 -87,622 0.18% 991,096
2009-04-24 2009-04-22 0.364 2,933,939 -6,328 0.19% 1,066,810
2009-04-21 2009-04-17 0.373 2,940,267 +203,476 0.19% 1,096,292
2009-04-15 2009-04-09 0.361 2,736,791 +97,357 0.18% 986,692
2009-04-08 2009-04-06 0.419 2,639,434 -125,590 0.17% 1,106,124
2009-04-07 2009-04-03 0.401 2,765,024 -194,714 0.18% 1,107,634
2009-04-06 2009-04-02 0.373 2,959,738 +360,221 0.19% 1,103,552
2009-03-31 2009-03-27 0.364 2,599,517 +87,621 0.17% 945,211
2009-03-17 2009-03-13 0.317 2,511,896 -29,207 0.16% 797,247
2009-03-11 2009-03-09 0.305 2,541,103 +125,590 0.16% 775,196
2009-03-09 2009-03-05 0.327 2,415,513 -108,066 0.16% 788,986
2009-03-02 2009-02-26 0.348 2,523,579 -58,414 0.16% 878,718
2009-02-24 2009-02-20 0.376 2,581,993 +29,207 0.17% 970,664
2009-02-23 2009-02-19 0.385 2,552,786 -82,753 0.16% 983,283
2009-02-19 2009-02-17 0.373 2,635,539 -178,164 0.17% 982,673
2009-02-18 2009-02-16 0.398 2,813,703 +86,648 0.18% 1,118,464
2009-02-16 2009-02-12 0.351 2,727,055 -974 0.18% 957,972
2009-02-09 2009-02-05 0.330 2,728,029 -18,497 0.18% 899,470
2009-02-06 2009-02-04 0.364 2,746,526 -59,388 0.18% 998,665
2009-02-05 2009-02-03 0.302 2,805,914 +28,558 0.18% 847,334
2009-01-23 2009-01-21 0.299 2,777,356 +233,657 0.18% 830,151
2009-01-22 2009-01-20 0.330 2,543,699 +9,735 0.16% 838,694
2009-01-19 2009-01-15 0.361 2,533,964 -38,942 0.16% 913,567
2009-01-15 2009-01-13 0.391 2,572,906 -339,776 0.17% 1,006,889
2009-01-14 2009-01-12 0.391 2,912,682 +87,621 0.19% 1,139,858
2009-01-13 2009-01-09 0.370 2,825,061 +175,243 0.18% 1,044,632
2009-01-12 2009-01-08 0.320 2,649,818 -63,282 0.17% 849,187
2009-01-08 2009-01-06 0.348 2,713,100 +131,379 0.17% 944,710
2009-01-05 2008-12-31 0.354 2,581,721 +19,471 0.17% 914,874
2008-12-30 2008-12-24 0.277 2,562,250 +3,895 0.16% 710,588
2008-12-22 2008-12-18 0.293 2,558,355 -20,445 0.16% 748,925
2008-12-16 2008-12-12 0.277 2,578,800 +20,445 0.17% 715,178
2008-09-26 2008-09-24 0.512 2,558,355 +590,957 0.16% 1,308,648
2008-09-16 2008-09-11 0.561 1,967,398 -3,895 0.13% 1,103,361
2008-07-30 2008-07-28 0.629 1,971,293 -55,493 0.13% 1,239,183
2008-07-28 2008-07-24 0.647 2,026,786 -6,815 0.13% 1,311,539
2008-07-18 2008-07-16 0.656 2,033,601 -48,679 0.13% 1,334,748
2008-07-16 2008-07-14 0.727 2,082,280 -8,762 0.13% 1,514,277
2008-07-04 2008-07-02 0.740 2,091,042 -68,150 0.13% 1,546,422
2008-07-03 2008-06-30 0.746 2,159,192 -68,150 0.14% 1,610,129
2008-06-19 2008-06-17 0.847 2,227,342 +1,258 0.14% 1,887,442
2008-06-18 2008-06-16 0.847 2,226,084 +37,685 0.14% 1,886,376
2008-06-12 2008-06-10 0.832 2,188,399 -7,788 0.14% 1,820,725
2008-05-26 2008-05-22 0.863 2,196,187 -29,207 0.14% 1,894,879
2008-05-16 2008-05-14 0.863 2,225,394 +32,127 0.14% 1,920,079
2008-05-15 2008-05-13 0.863 2,193,267 +23,366 0.14% 1,892,359
2008-05-14 2008-05-09 0.878 2,169,901 +16,551 0.14% 1,905,631
2008-05-13 2008-05-08 0.909 2,153,350 +33,101 0.14% 1,957,450
2008-05-08 2008-05-06 0.940 2,120,249 +5,842 0.14% 1,992,695
2008-04-29 2008-04-25 0.940 2,114,407 +112,934 0.14% 1,987,204
2008-04-25 2008-04-23 0.924 2,001,473 +12,656 0.13% 1,850,227
2008-04-24 2008-04-22 0.955 1,988,817 +99,953 0.13% 1,899,812
2008-04-23 2008-04-21 0.971 1,888,864 -33,101 0.12% 1,833,434
2008-04-22 2008-04-18 0.986 1,921,965 +29,207 0.12% 1,895,176
2008-04-21 2008-04-17 1.032 1,892,758 +107,093 0.12% 1,953,862
2008-04-18 2008-04-16 1.048 1,785,665 +13,630 0.11% 1,870,824
2008-04-16 2008-04-14 0.955 1,772,035 +132,405 0.11% 1,692,731
2008-04-15 2008-04-11 0.909 1,639,630 +36,022 0.11% 1,490,466
2008-04-14 2008-04-10 0.909 1,603,608 +9,736 0.10% 1,457,721
2008-04-11 2008-04-09 0.909 1,593,872 -368,009 0.10% 1,448,870
2008-04-10 2008-04-08 0.971 1,961,881 +687,340 0.13% 1,904,308
2008-04-03 2008-04-01 0.909 1,274,541 -20,445 0.08% 1,158,590
2008-03-19 2008-03-17 0.770 1,294,986 +22,392 0.08% 997,606
2008-03-10 2008-03-06 0.817 1,272,594 -19,471 0.08% 1,039,178
2008-03-04 2008-02-29 0.894 1,292,065 -13,630 0.08% 1,154,613
2008-02-29 2008-02-27 0.832 1,305,695 +9,735 0.08% 1,086,324
2008-02-15 2008-02-13 0.743 1,295,960 +974 0.08% 962,416
2008-02-14 2008-02-12 0.770 1,294,986 +19,471 0.08% 997,606
2008-01-29 2008-01-25 0.801 1,275,515 +58,415 0.08% 1,021,911
2008-01-25 2008-01-23 0.832 1,217,100 -12,008 0.08% 1,012,614
2008-01-24 2008-01-22 0.801 1,229,108 -161,612 0.08% 984,731
2008-01-16 2008-01-14 1.109 1,390,720 -21,094 0.09% 1,542,753
2008-01-14 2008-01-10 1.140 1,411,814 -52,735 0.09% 1,609,657
2008-01-10 2008-01-08 1.125 1,464,549 -21,581 0.09% 1,647,217
2008-01-08 2008-01-04 1.140 1,486,130 +9,735 0.10% 1,694,387
2008-01-07 2008-01-03 1.140 1,476,395 -24,631 0.09% 1,683,288
2007-12-28 2007-12-24 1.156 1,501,026 -2,109 0.10% 1,734,497
2007-12-27 2007-12-20 1.109 1,503,135 -357 0.10% 1,667,457
2007-12-19 2007-12-17 1.063 1,503,492 -2,921 0.10% 1,598,359
2007-12-12 2007-12-10 1.186 1,506,413 -2,755,203 0.10% 1,787,141
2007-12-11 2007-12-07 1.233 4,261,616 -71,071 0.27% 5,252,770
2007-12-07 2007-12-05 1.202 4,332,687 -41,863 0.28% 5,206,861
2007-12-05 2007-12-03 1.217 4,374,550 -339,127 0.28% 5,324,570
2007-12-04 2007-11-30 1.186 4,713,677 -2,848 0.30% 5,592,096
2007-11-30 2007-11-28 1.079 4,716,525 -973 0.30% 5,086,795
2007-11-27 2007-11-23 1.094 4,717,498 +2,903,348 0.30% 5,160,528
2007-11-26 2007-11-22 1.048 1,814,150 -2,110 0.12% 1,900,668
2007-11-20 2007-11-16 1.156 1,816,260 +200,523 0.12% 2,098,763
2007-11-19 2007-11-15 1.171 1,615,737 -266,563 0.10% 1,891,944
2007-11-16 2007-11-14 1.186 1,882,300 +113,583 0.12% 2,233,077
2007-11-15 2007-11-13 1.186 1,768,717 +51,599 0.11% 2,098,327
2007-11-14 2007-11-12 1.356 1,717,118 +6,815 0.11% 2,328,128
2007-11-13 2007-11-09 1.294 1,710,303 +1,152,788 0.11% 2,213,484
2007-11-09 2007-11-07 1.325 557,515 -9,736 0.04% 738,719
2007-10-23 2007-10-18 1.325 567,251 -107,092 0.04% 751,619
2007-10-22 2007-10-17 1.340 674,343 +107,092 0.04% 903,908
2007-10-16 2007-10-12 1.417 567,251 -9,735 0.04% 804,058
2007-10-10 2007-10-08 1.464 576,986 +9,735 0.04% 844,526
2007-09-25 2007-09-21 1.402 567,251 +16,551 0.04% 795,318
2007-09-24 2007-09-20 1.387 550,700 +33,102 0.04% 763,628
2007-09-20 2007-09-18 1.387 517,598 +16,550 0.03% 717,727
2007-09-04 2007-08-31 1.494 501,048 +16,551 0.03% 748,816
2007-08-28 2007-08-24 1.494 484,497 +32,128 0.03% 724,081
2007-08-24 2007-08-22 1.417 452,369 +4,868 0.03% 641,217
2007-08-22 2007-08-20 1.402 447,501 -138,442 0.03% 627,422
2007-08-21 2007-08-17 1.325 585,943 -63,282 0.04% 776,386
2007-07-31 2007-07-27 1.726 649,225 -12,657 0.04% 1,120,308
2007-07-04 2007-06-29 1.695 661,882 -32,127 0.04% 1,121,753
2007-06-28 2007-06-26 1.726 694,009 -86,648 0.04% 1,197,587
2007-06-26 2007-06-22 1.756 780,657 0.05% 1,371,163

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top