History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 25,843 | +0 | 0.00% | 12,922 |
| 2025-10-13 | 2025-10-09 | 0.510 | 25,843 | +0 | 0.00% | 13,180 |
| 2025-10-10 | 2025-10-08 | 0.510 | 25,843 | +0 | 0.00% | 13,180 |
| 2025-10-09 | 2025-10-06 | 0.500 | 25,843 | +0 | 0.00% | 12,922 |
| 2025-10-08 | 2025-10-03 | 0.500 | 25,843 | +0 | 0.00% | 12,922 |
| 2025-10-06 | 2025-10-02 | 0.500 | 25,843 | +0 | 0.00% | 12,922 |
| 2025-10-03 | 2025-09-30 | 0.500 | 25,843 | +0 | 0.00% | 12,922 |
| 2025-10-02 | 2025-09-29 | 0.500 | 25,843 | +0 | 0.00% | 12,922 |
| 2025-09-30 | 2025-09-26 | 0.510 | 25,843 | +0 | 0.00% | 13,180 |
| 2025-09-29 | 2025-09-25 | 0.520 | 25,843 | +0 | 0.00% | 13,438 |
| 2025-09-26 | 2025-09-24 | 0.500 | 25,843 | +0 | 0.00% | 12,922 |
| 2025-09-25 | 2025-09-23 | 0.500 | 25,843 | +0 | 0.00% | 12,922 |
| 2025-09-24 | 2025-09-22 | 0.520 | 25,843 | +0 | 0.00% | 13,438 |
| 2025-09-23 | 2025-09-19 | 0.500 | 25,843 | +0 | 0.00% | 12,922 |
| 2025-09-22 | 2025-09-18 | 0.500 | 25,843 | +0 | 0.00% | 12,922 |
| 2025-09-19 | 2025-09-17 | 0.500 | 25,843 | +0 | 0.00% | 12,922 |
| 2025-09-18 | 2025-09-16 | 0.500 | 25,843 | +0 | 0.00% | 12,922 |
| 2025-09-17 | 2025-09-15 | 0.510 | 25,843 | +0 | 0.00% | 13,180 |
| 2025-09-16 | 2025-09-12 | 0.520 | 25,843 | +0 | 0.00% | 13,438 |
| 2025-09-15 | 2025-09-11 | 0.530 | 25,843 | +0 | 0.00% | 13,697 |
| 2025-09-12 | 2025-09-10 | 0.500 | 25,843 | +0 | 0.00% | 12,922 |
| 2025-09-11 | 2025-09-09 | 0.500 | 25,843 | +0 | 0.00% | 12,922 |
| 2025-09-10 | 2025-09-08 | 0.500 | 25,843 | +0 | 0.00% | 12,922 |
| 2025-09-09 | 2025-09-05 | 0.500 | 25,843 | +0 | 0.00% | 12,922 |
| 2025-09-08 | 2025-09-04 | 0.495 | 25,843 | +0 | 0.00% | 12,792 |
| 2025-09-05 | 2025-09-03 | 0.495 | 25,843 | +0 | 0.00% | 12,792 |
| 2025-09-04 | 2025-09-02 | 0.495 | 25,843 | +0 | 0.00% | 12,792 |
| 2025-09-03 | 2025-09-01 | 0.495 | 25,843 | +0 | 0.00% | 12,792 |
| 2025-09-02 | 2025-08-29 | 0.500 | 25,843 | +0 | 0.00% | 12,922 |
| 2025-09-01 | 2025-08-28 | 0.500 | 25,843 | +0 | 0.00% | 12,922 |
| 2025-08-29 | 2025-08-27 | 0.510 | 25,843 | +0 | 0.00% | 13,180 |
| 2025-08-28 | 2025-08-26 | 0.510 | 25,843 | +0 | 0.00% | 13,180 |
| 2025-08-27 | 2025-08-25 | 0.520 | 25,843 | +0 | 0.00% | 13,438 |
| 2025-08-26 | 2025-08-22 | 0.530 | 25,843 | +0 | 0.00% | 13,697 |
| 2025-08-25 | 2025-08-21 | 0.540 | 25,843 | +0 | 0.00% | 13,955 |
| 2025-08-22 | 2025-08-20 | 0.510 | 25,843 | +0 | 0.00% | 13,180 |
| 2025-08-21 | 2025-08-19 | 0.500 | 25,843 | +0 | 0.00% | 12,922 |
| 2025-08-20 | 2025-08-18 | 0.510 | 25,843 | +0 | 0.00% | 13,180 |
| 2025-08-19 | 2025-08-15 | 0.520 | 25,843 | +0 | 0.00% | 13,438 |
| 2025-08-18 | 2025-08-14 | 0.500 | 25,843 | +0 | 0.00% | 12,922 |
| 2025-08-15 | 2025-08-13 | 0.500 | 25,843 | +0 | 0.00% | 12,922 |
| 2025-08-14 | 2025-08-12 | 0.530 | 25,843 | +0 | 0.00% | 13,697 |
| 2025-08-13 | 2025-08-11 | 0.490 | 25,843 | +0 | 0.00% | 12,663 |
| 2025-08-12 | 2025-08-08 | 0.510 | 25,843 | +0 | 0.00% | 13,180 |
| 2025-08-11 | 2025-08-07 | 0.500 | 25,843 | +0 | 0.00% | 12,922 |
| 2025-08-08 | 2025-08-06 | 0.500 | 25,843 | +0 | 0.00% | 12,922 |
| 2025-08-07 | 2025-08-05 | 0.490 | 25,843 | +0 | 0.00% | 12,663 |
| 2025-08-06 | 2025-08-04 | 0.500 | 25,843 | +0 | 0.00% | 12,922 |
| 2025-08-05 | 2025-08-01 | 0.465 | 25,843 | +0 | 0.00% | 12,017 |
| 2025-08-04 | 2025-07-31 | 0.465 | 25,843 | +0 | 0.00% | 12,017 |
| 2025-08-01 | 2025-07-30 | 0.480 | 25,843 | +0 | 0.00% | 12,405 |
| 2025-07-31 | 2025-07-29 | 0.480 | 25,843 | +0 | 0.00% | 12,405 |
| 2025-07-30 | 2025-07-28 | 0.475 | 25,843 | +0 | 0.00% | 12,275 |
| 2025-07-29 | 2025-07-25 | 0.495 | 25,843 | +0 | 0.00% | 12,792 |
| 2025-07-28 | 2025-07-24 | 0.510 | 25,843 | +0 | 0.00% | 13,180 |
| 2025-07-25 | 2025-07-23 | 0.500 | 25,843 | +0 | 0.00% | 12,922 |
| 2025-07-24 | 2025-07-22 | 0.510 | 25,843 | +0 | 0.00% | 13,180 |
| 2025-07-23 | 2025-07-21 | 0.520 | 25,843 | +0 | 0.00% | 13,438 |
| 2025-07-22 | 2025-07-18 | 0.530 | 25,843 | +0 | 0.00% | 13,697 |
| 2025-07-21 | 2025-07-17 | 0.520 | 25,843 | +0 | 0.00% | 13,438 |
| 2025-07-18 | 2025-07-16 | 0.520 | 25,843 | +0 | 0.00% | 13,438 |
| 2025-07-17 | 2025-07-15 | 0.540 | 25,843 | +0 | 0.00% | 13,955 |
| 2025-07-16 | 2025-07-14 | 0.560 | 25,843 | +0 | 0.00% | 14,472 |
| 2025-07-15 | 2025-07-11 | 0.540 | 25,843 | +0 | 0.00% | 13,955 |
| 2025-07-14 | 2025-07-10 | 0.550 | 25,843 | +0 | 0.00% | 14,214 |
| 2025-07-11 | 2025-07-09 | 0.550 | 25,843 | +0 | 0.00% | 14,214 |
| 2025-07-10 | 2025-07-08 | 0.550 | 25,843 | +0 | 0.00% | 14,214 |
| 2025-07-09 | 2025-07-07 | 0.510 | 25,843 | +0 | 0.00% | 13,180 |
| 2025-07-08 | 2025-07-04 | 0.510 | 25,843 | +0 | 0.00% | 13,180 |
| 2025-07-07 | 2025-07-03 | 0.490 | 25,843 | +0 | 0.00% | 12,663 |
| 2025-07-04 | 2025-07-02 | 0.530 | 25,843 | +0 | 0.00% | 13,697 |
| 2025-07-03 | 2025-06-30 | 0.450 | 25,843 | +0 | 0.00% | 11,629 |
| 2025-07-02 | 2025-06-27 | 0.465 | 25,843 | +0 | 0.00% | 12,017 |
| 2025-06-30 | 2025-06-26 | 0.445 | 25,843 | +0 | 0.00% | 11,500 |
| 2025-06-27 | 2025-06-25 | 0.445 | 25,843 | +0 | 0.00% | 11,500 |
| 2025-06-26 | 2025-06-24 | 0.460 | 25,843 | +0 | 0.00% | 11,888 |
| 2025-06-25 | 2025-06-23 | 0.440 | 25,843 | +0 | 0.00% | 11,371 |
| 2025-06-24 | 2025-06-20 | 0.435 | 25,843 | +0 | 0.00% | 11,242 |
| 2025-06-23 | 2025-06-19 | 0.465 | 25,843 | +0 | 0.00% | 12,017 |
| 2025-06-20 | 2025-06-18 | 0.470 | 25,843 | +0 | 0.00% | 12,146 |
| 2025-06-19 | 2025-06-17 | 0.425 | 25,843 | +0 | 0.00% | 10,983 |
| 2025-06-18 | 2025-06-16 | 0.430 | 25,843 | +0 | 0.00% | 11,112 |
| 2025-06-17 | 2025-06-13 | 0.425 | 25,843 | +0 | 0.00% | 10,983 |
| 2025-06-16 | 2025-06-12 | 0.425 | 25,843 | +0 | 0.00% | 10,983 |
| 2025-06-13 | 2025-06-11 | 0.410 | 25,843 | +0 | 0.00% | 10,596 |
| 2025-06-12 | 2025-06-10 | 0.420 | 25,843 | +0 | 0.00% | 10,854 |
| 2025-06-11 | 2025-06-09 | 0.420 | 25,843 | +0 | 0.00% | 10,854 |
| 2025-06-10 | 2025-06-06 | 0.410 | 25,843 | +0 | 0.00% | 10,596 |
| 2025-06-09 | 2025-06-05 | 0.430 | 25,843 | +0 | 0.00% | 11,112 |
| 2025-06-06 | 2025-06-04 | 0.425 | 25,843 | +0 | 0.00% | 10,983 |
| 2025-06-05 | 2025-06-03 | 0.405 | 25,843 | +0 | 0.00% | 10,466 |
| 2025-06-04 | 2025-06-02 | 0.400 | 25,843 | +0 | 0.00% | 10,337 |
| 2025-06-03 | 2025-05-30 | 0.415 | 25,843 | +0 | 0.00% | 10,725 |
| 2025-06-02 | 2025-05-29 | 0.425 | 25,843 | +0 | 0.00% | 10,983 |
| 2025-05-30 | 2025-05-28 | 0.425 | 25,843 | +0 | 0.00% | 10,983 |
| 2025-05-29 | 2025-05-27 | 0.450 | 25,843 | +0 | 0.00% | 11,629 |
| 2025-05-28 | 2025-05-26 | 0.450 | 25,843 | +0 | 0.00% | 11,629 |
| 2025-05-27 | 2025-05-23 | 0.445 | 25,843 | +0 | 0.00% | 11,500 |
| 2025-05-26 | 2025-05-22 | 0.415 | 25,843 | +0 | 0.00% | 10,725 |
| 2025-05-23 | 2025-05-21 | 0.455 | 25,843 | +0 | 0.00% | 11,759 |
| 2025-05-22 | 2025-05-20 | 0.410 | 25,843 | +0 | 0.00% | 10,596 |
| 2025-05-21 | 2025-05-19 | 0.410 | 25,843 | +0 | 0.00% | 10,596 |
| 2025-05-20 | 2025-05-16 | 0.410 | 25,843 | +0 | 0.00% | 10,596 |
| 2025-05-19 | 2025-05-15 | 0.440 | 25,843 | +0 | 0.00% | 11,371 |
| 2025-05-16 | 2025-05-14 | 0.450 | 25,843 | +0 | 0.00% | 11,629 |
| 2025-05-15 | 2025-05-13 | 0.470 | 25,843 | +0 | 0.00% | 12,146 |
| 2025-05-14 | 2025-05-12 | 0.455 | 25,843 | +0 | 0.00% | 11,759 |
| 2025-05-13 | 2025-05-09 | 0.470 | 25,843 | +0 | 0.00% | 12,146 |
| 2025-05-12 | 2025-05-08 | 0.470 | 25,843 | +0 | 0.00% | 12,146 |
| 2025-05-09 | 2025-05-07 | 0.470 | 25,843 | +0 | 0.00% | 12,146 |
| 2025-05-08 | 2025-05-06 | 0.470 | 25,843 | +0 | 0.00% | 12,146 |
| 2025-05-07 | 2025-05-02 | 0.485 | 25,843 | +0 | 0.00% | 12,534 |
| 2025-05-06 | 2025-04-30 | 0.475 | 25,843 | +0 | 0.00% | 12,275 |
| 2025-05-02 | 2025-04-29 | 0.495 | 25,843 | +0 | 0.00% | 12,792 |
| 2025-04-30 | 2025-04-28 | 0.495 | 25,843 | +0 | 0.00% | 12,792 |
| 2025-04-29 | 2025-04-25 | 0.485 | 25,843 | +0 | 0.00% | 12,534 |
| 2025-04-28 | 2025-04-24 | 0.500 | 25,843 | +0 | 0.00% | 12,922 |
| 2025-04-25 | 2025-04-23 | 0.500 | 25,843 | +0 | 0.00% | 12,922 |
| 2025-04-24 | 2025-04-22 | 0.500 | 25,843 | +0 | 0.00% | 12,922 |
| 2025-04-23 | 2025-04-17 | 0.500 | 25,843 | +0 | 0.00% | 12,922 |
| 2025-04-22 | 2025-04-16 | 0.500 | 25,843 | +0 | 0.00% | 12,922 |
| 2025-04-17 | 2025-04-15 | 0.510 | 25,843 | +0 | 0.00% | 13,180 |
| 2025-04-16 | 2025-04-14 | 0.500 | 25,843 | +0 | 0.00% | 12,922 |
| 2025-04-15 | 2025-04-11 | 0.490 | 25,843 | +0 | 0.00% | 12,663 |
| 2025-04-14 | 2025-04-10 | 0.500 | 25,843 | +0 | 0.00% | 12,922 |
| 2025-04-11 | 2025-04-09 | 0.485 | 25,843 | +0 | 0.00% | 12,534 |
| 2025-04-10 | 2025-04-08 | 0.460 | 25,843 | +0 | 0.00% | 11,888 |
| 2025-04-09 | 2025-04-07 | 0.455 | 25,843 | +0 | 0.00% | 11,759 |
| 2025-04-08 | 2025-04-03 | 0.490 | 25,843 | +0 | 0.00% | 12,663 |
| 2025-04-07 | 2025-04-02 | 0.475 | 25,843 | +0 | 0.00% | 12,275 |
| 2025-04-03 | 2025-04-01 | 0.480 | 25,843 | +0 | 0.00% | 12,405 |
| 2025-04-02 | 2025-03-31 | 0.480 | 25,843 | +0 | 0.00% | 12,405 |
| 2025-04-01 | 2025-03-28 | 0.490 | 25,843 | +0 | 0.00% | 12,663 |
| 2025-03-31 | 2025-03-27 | 0.490 | 25,843 | +0 | 0.00% | 12,663 |
| 2025-03-28 | 2025-03-26 | 0.485 | 25,843 | +0 | 0.00% | 12,534 |
| 2025-03-27 | 2025-03-25 | 0.485 | 25,843 | +0 | 0.00% | 12,534 |
| 2025-03-26 | 2025-03-24 | 0.485 | 25,843 | +0 | 0.00% | 12,534 |
| 2025-03-25 | 2025-03-21 | 0.490 | 25,843 | +0 | 0.00% | 12,663 |
| 2025-03-24 | 2025-03-20 | 0.520 | 25,843 | +0 | 0.00% | 13,438 |
| 2025-03-21 | 2025-03-19 | 0.500 | 25,843 | +0 | 0.00% | 12,922 |
| 2025-03-20 | 2025-03-18 | 0.500 | 25,843 | +0 | 0.00% | 12,922 |
| 2025-03-19 | 2025-03-17 | 0.495 | 25,843 | +0 | 0.00% | 12,792 |
| 2025-03-18 | 2025-03-14 | 0.480 | 25,843 | +0 | 0.00% | 12,405 |
| 2025-03-17 | 2025-03-13 | 0.480 | 25,843 | +0 | 0.00% | 12,405 |
| 2025-03-14 | 2025-03-12 | 0.500 | 25,843 | +0 | 0.00% | 12,922 |
| 2025-03-13 | 2025-03-11 | 0.480 | 25,843 | +0 | 0.00% | 12,405 |
| 2025-03-12 | 2025-03-10 | 0.490 | 25,843 | +0 | 0.00% | 12,663 |
| 2025-03-11 | 2025-03-07 | 0.460 | 25,843 | +0 | 0.00% | 11,888 |
| 2025-03-10 | 2025-03-06 | 0.480 | 25,843 | +0 | 0.00% | 12,405 |
| 2025-03-07 | 2025-03-05 | 0.485 | 25,843 | +0 | 0.00% | 12,534 |
| 2025-03-06 | 2025-03-04 | 0.480 | 25,843 | +0 | 0.00% | 12,405 |
| 2025-03-05 | 2025-03-03 | 0.510 | 25,843 | +0 | 0.00% | 13,180 |
| 2025-03-04 | 2025-02-28 | 0.480 | 25,843 | +0 | 0.00% | 12,405 |
| 2025-03-03 | 2025-02-27 | 0.450 | 25,843 | +0 | 0.00% | 11,629 |
| 2025-02-28 | 2025-02-26 | 0.385 | 25,843 | +0 | 0.00% | 9,950 |
| 2025-02-27 | 2025-02-25 | 0.320 | 25,843 | +0 | 0.00% | 8,270 |
| 2025-02-26 | 2025-02-24 | 0.280 | 25,843 | +0 | 0.00% | 7,236 |
| 2025-02-25 | 2025-02-21 | 0.250 | 25,843 | +0 | 0.00% | 6,461 |
| 2025-02-24 | 2025-02-20 | 0.200 | 25,843 | +0 | 0.00% | 5,169 |
| 2025-02-21 | 2025-02-19 | 0.189 | 25,843 | +0 | 0.00% | 4,884 |
| 2025-02-20 | 2025-02-18 | 0.190 | 25,843 | +0 | 0.00% | 4,910 |
| 2025-02-19 | 2025-02-17 | 0.180 | 25,843 | +0 | 0.00% | 4,652 |
| 2025-02-18 | 2025-02-14 | 0.175 | 25,843 | +0 | 0.00% | 4,523 |
| 2025-02-17 | 2025-02-13 | 0.151 | 25,843 | +0 | 0.00% | 3,902 |
| 2025-02-14 | 2025-02-12 | 0.165 | 25,843 | +0 | 0.00% | 4,264 |
| 2025-02-13 | 2025-02-11 | 0.170 | 25,843 | +0 | 0.00% | 4,393 |
| 2025-02-12 | 2025-02-10 | 0.171 | 25,843 | +0 | 0.00% | 4,419 |
| 2025-02-11 | 2025-02-07 | 0.161 | 25,843 | +0 | 0.00% | 4,161 |
| 2025-02-10 | 2025-02-06 | 0.163 | 25,843 | +0 | 0.00% | 4,212 |
| 2025-02-07 | 2025-02-05 | 0.161 | 25,843 | +0 | 0.00% | 4,161 |
| 2025-02-06 | 2025-02-04 | 0.160 | 25,843 | +0 | 0.00% | 4,135 |
| 2025-02-05 | 2025-02-03 | 0.170 | 25,843 | +0 | 0.00% | 4,393 |
| 2025-02-04 | 2025-01-28 | 0.170 | 25,843 | +0 | 0.00% | 4,393 |
| 2025-02-03 | 2025-01-24 | 0.170 | 25,843 | +0 | 0.00% | 4,393 |
| 2025-01-27 | 2025-01-23 | 0.163 | 25,843 | +0 | 0.00% | 4,212 |
| 2025-01-24 | 2025-01-22 | 0.164 | 25,843 | +0 | 0.00% | 4,238 |
| 2025-01-23 | 2025-01-21 | 0.152 | 25,843 | +0 | 0.00% | 3,928 |
| 2025-01-22 | 2025-01-20 | 0.158 | 25,843 | +0 | 0.00% | 4,083 |
| 2025-01-21 | 2025-01-17 | 0.158 | 25,843 | +0 | 0.00% | 4,083 |
| 2025-01-20 | 2025-01-16 | 0.151 | 25,843 | +0 | 0.00% | 3,902 |
| 2025-01-17 | 2025-01-15 | 0.151 | 25,843 | +0 | 0.00% | 3,902 |
| 2025-01-16 | 2025-01-14 | 0.150 | 25,843 | +0 | 0.00% | 3,876 |
| 2025-01-15 | 2025-01-13 | 0.155 | 25,843 | +0 | 0.00% | 4,006 |
| 2025-01-14 | 2025-01-10 | 0.163 | 25,843 | +0 | 0.00% | 4,212 |
| 2025-01-13 | 2025-01-09 | 0.151 | 25,843 | +0 | 0.00% | 3,902 |
| 2025-01-10 | 2025-01-08 | 0.158 | 25,843 | +0 | 0.00% | 4,083 |
| 2025-01-09 | 2025-01-07 | 0.165 | 25,843 | +0 | 0.00% | 4,264 |
| 2025-01-08 | 2025-01-06 | 0.160 | 25,843 | +0 | 0.00% | 4,135 |
| 2025-01-07 | 2025-01-03 | 0.161 | 25,843 | +0 | 0.00% | 4,161 |
| 2025-01-06 | 2025-01-02 | 0.162 | 25,843 | +0 | 0.00% | 4,187 |
| 2025-01-03 | 2024-12-31 | 0.167 | 25,843 | +0 | 0.00% | 4,316 |
| 2025-01-02 | 2024-12-27 | 0.159 | 25,843 | +0 | 0.00% | 4,109 |
| 2024-12-30 | 2024-12-24 | 0.159 | 25,843 | +0 | 0.00% | 4,109 |
| 2024-12-27 | 2024-12-20 | 0.176 | 25,843 | +0 | 0.00% | 4,548 |
| 2024-12-23 | 2024-12-19 | 0.168 | 25,843 | +0 | 0.00% | 4,342 |
| 2024-12-20 | 2024-12-18 | 0.170 | 25,843 | +0 | 0.00% | 4,393 |
| 2024-12-19 | 2024-12-17 | 0.158 | 25,843 | +0 | 0.00% | 4,083 |
| 2024-12-18 | 2024-12-16 | 0.158 | 25,843 | +0 | 0.00% | 4,083 |
| 2024-12-17 | 2024-12-13 | 0.160 | 25,843 | +0 | 0.00% | 4,135 |
| 2024-12-16 | 2024-12-12 | 0.180 | 25,843 | +0 | 0.00% | 4,652 |
| 2024-12-13 | 2024-12-11 | 0.165 | 25,843 | +0 | 0.00% | 4,264 |
| 2024-12-12 | 2024-12-10 | 0.165 | 25,843 | +0 | 0.00% | 4,264 |
| 2024-12-11 | 2024-12-09 | 0.165 | 25,843 | +0 | 0.00% | 4,264 |
| 2024-12-10 | 2024-12-06 | 0.164 | 25,843 | +0 | 0.00% | 4,238 |
| 2024-12-09 | 2024-12-05 | 0.164 | 25,843 | +0 | 0.00% | 4,238 |
| 2024-12-06 | 2024-12-04 | 0.164 | 25,843 | +0 | 0.00% | 4,238 |
| 2024-12-05 | 2024-12-03 | 0.164 | 25,843 | +0 | 0.00% | 4,238 |
| 2024-12-04 | 2024-12-02 | 0.154 | 25,843 | +0 | 0.00% | 3,980 |
| 2024-12-03 | 2024-11-29 | 0.170 | 25,843 | +0 | 0.00% | 4,393 |
| 2024-12-02 | 2024-11-28 | 0.170 | 25,843 | +0 | 0.00% | 4,393 |
| 2024-11-29 | 2024-11-27 | 0.167 | 25,843 | +0 | 0.00% | 4,316 |
| 2024-11-28 | 2024-11-26 | 0.167 | 25,843 | +0 | 0.00% | 4,316 |
| 2024-11-27 | 2024-11-25 | 0.182 | 25,843 | +0 | 0.00% | 4,703 |
| 2024-11-26 | 2024-11-22 | 0.160 | 25,843 | +0 | 0.00% | 4,135 |
| 2024-11-25 | 2024-11-21 | 0.176 | 25,843 | +0 | 0.00% | 4,548 |
| 2024-11-22 | 2024-11-20 | 0.176 | 25,843 | +0 | 0.00% | 4,548 |
| 2024-11-21 | 2024-11-19 | 0.183 | 25,843 | +0 | 0.00% | 4,729 |
| 2024-11-20 | 2024-11-18 | 0.180 | 25,843 | +0 | 0.00% | 4,652 |
| 2024-11-19 | 2024-11-15 | 0.151 | 25,843 | +0 | 0.00% | 3,902 |
| 2024-11-18 | 2024-11-14 | 0.154 | 25,843 | +0 | 0.00% | 3,980 |
| 2024-11-15 | 2024-11-13 | 0.152 | 25,843 | +0 | 0.00% | 3,928 |
| 2024-11-14 | 2024-11-12 | 0.168 | 25,843 | +0 | 0.00% | 4,342 |
| 2024-11-13 | 2024-11-11 | 0.168 | 25,843 | +0 | 0.00% | 4,342 |
| 2024-11-12 | 2024-11-08 | 0.179 | 25,843 | +0 | 0.00% | 4,626 |
| 2024-11-11 | 2024-11-07 | 0.179 | 25,843 | +0 | 0.00% | 4,626 |
| 2024-11-08 | 2024-11-06 | 0.170 | 25,843 | +0 | 0.00% | 4,393 |
| 2024-11-07 | 2024-11-05 | 0.170 | 25,843 | +0 | 0.00% | 4,393 |
| 2024-11-06 | 2024-11-04 | 0.173 | 25,843 | +0 | 0.00% | 4,471 |
| 2024-11-05 | 2024-11-01 | 0.182 | 25,843 | +0 | 0.00% | 4,703 |
| 2024-11-04 | 2024-10-31 | 0.172 | 25,843 | +0 | 0.00% | 4,445 |
| 2024-11-01 | 2024-10-30 | 0.180 | 25,843 | +0 | 0.00% | 4,652 |
| 2024-10-31 | 2024-10-29 | 0.180 | 25,843 | +0 | 0.00% | 4,652 |
| 2024-10-30 | 2024-10-28 | 0.189 | 25,843 | +0 | 0.00% | 4,884 |
| 2024-10-29 | 2024-10-25 | 0.190 | 25,843 | +0 | 0.00% | 4,910 |
| 2024-10-28 | 2024-10-24 | 0.189 | 25,843 | +0 | 0.00% | 4,884 |
| 2024-10-25 | 2024-10-23 | 0.189 | 25,843 | +0 | 0.00% | 4,884 |
| 2024-10-24 | 2024-10-22 | 0.189 | 25,843 | +0 | 0.00% | 4,884 |
| 2024-10-23 | 2024-10-21 | 0.173 | 25,843 | +0 | 0.00% | 4,471 |
| 2024-10-22 | 2024-10-18 | 0.188 | 25,843 | +0 | 0.00% | 4,858 |
| 2024-10-21 | 2024-10-17 | 0.188 | 25,843 | +0 | 0.00% | 4,858 |
| 2024-10-18 | 2024-10-16 | 0.188 | 25,843 | +0 | 0.00% | 4,858 |
| 2024-10-17 | 2024-10-15 | 0.189 | 25,843 | +0 | 0.00% | 4,884 |
| 2024-10-16 | 2024-10-14 | 0.189 | 25,843 | +0 | 0.00% | 4,884 |
| 2024-10-15 | 2024-10-10 | 0.189 | 25,843 | +0 | 0.00% | 4,884 |
| 2024-10-14 | 2024-10-09 | 0.185 | 25,843 | +0 | 0.00% | 4,781 |
| 2024-10-10 | 2024-10-08 | 0.182 | 25,843 | +0 | 0.00% | 4,703 |
| 2024-10-09 | 2024-10-07 | 0.209 | 25,843 | +0 | 0.00% | 5,401 |
| 2024-10-08 | 2024-10-04 | 0.177 | 25,843 | +0 | 0.00% | 4,574 |
| 2024-10-07 | 2024-10-03 | 0.189 | 25,843 | +0 | 0.00% | 4,884 |
| 2024-10-04 | 2024-10-02 | 0.165 | 25,843 | +0 | 0.00% | 4,264 |
| 2024-10-03 | 2024-09-30 | 0.129 | 25,843 | +0 | 0.00% | 3,334 |
| 2024-10-02 | 2024-09-27 | 0.120 | 25,843 | +0 | 0.00% | 3,101 |
| 2024-09-30 | 2024-09-26 | 0.128 | 25,843 | +0 | 0.00% | 3,308 |
| 2024-09-27 | 2024-09-25 | 0.122 | 25,843 | +0 | 0.00% | 3,153 |
| 2024-09-26 | 2024-09-24 | 0.123 | 25,843 | +0 | 0.00% | 3,179 |
| 2024-09-25 | 2024-09-23 | 0.115 | 25,843 | +0 | 0.00% | 2,972 |
| 2024-09-24 | 2024-09-20 | 0.125 | 25,843 | +0 | 0.00% | 3,230 |
| 2024-09-23 | 2024-09-19 | 0.128 | 25,843 | +0 | 0.00% | 3,308 |
| 2024-09-20 | 2024-09-17 | 0.128 | 25,843 | +0 | 0.00% | 3,308 |
| 2024-09-19 | 2024-09-16 | 0.128 | 25,843 | +0 | 0.00% | 3,308 |
| 2024-09-17 | 2024-09-13 | 0.128 | 25,843 | +0 | 0.00% | 3,308 |
| 2024-09-16 | 2024-09-12 | 0.127 | 25,843 | +0 | 0.00% | 3,282 |
| 2024-09-13 | 2024-09-11 | 0.129 | 25,843 | +0 | 0.00% | 3,334 |
| 2024-09-12 | 2024-09-10 | 0.129 | 25,843 | +0 | 0.00% | 3,334 |
| 2024-09-11 | 2024-09-09 | 0.129 | 25,843 | +0 | 0.00% | 3,334 |
| 2024-09-10 | 2024-09-05 | 0.129 | 25,843 | +0 | 0.00% | 3,334 |
| 2024-09-09 | 2024-09-04 | 0.129 | 25,843 | +0 | 0.00% | 3,334 |
| 2024-09-05 | 2024-09-03 | 0.129 | 25,843 | +0 | 0.00% | 3,334 |
| 2024-09-04 | 2024-09-02 | 0.129 | 25,843 | +0 | 0.00% | 3,334 |
| 2024-09-03 | 2024-08-30 | 0.129 | 25,843 | +0 | 0.00% | 3,334 |
| 2024-09-02 | 2024-08-29 | 0.118 | 25,843 | +0 | 0.00% | 3,049 |
| 2024-08-30 | 2024-08-28 | 0.118 | 25,843 | +0 | 0.00% | 3,049 |
| 2024-08-29 | 2024-08-27 | 0.118 | 25,843 | +0 | 0.00% | 3,049 |
| 2024-08-28 | 2024-08-26 | 0.118 | 25,843 | +0 | 0.00% | 3,049 |
| 2024-08-27 | 2024-08-23 | 0.110 | 25,843 | +0 | 0.00% | 2,843 |
| 2024-08-26 | 2024-08-22 | 0.110 | 25,843 | +0 | 0.00% | 2,843 |
| 2024-08-23 | 2024-08-21 | 0.109 | 25,843 | +0 | 0.00% | 2,817 |
| 2024-08-22 | 2024-08-20 | 0.118 | 25,843 | +0 | 0.00% | 3,049 |
| 2024-08-21 | 2024-08-19 | 0.110 | 25,843 | +0 | 0.00% | 2,843 |
| 2024-08-20 | 2024-08-16 | 0.123 | 25,843 | +0 | 0.00% | 3,179 |
| 2024-08-19 | 2024-08-15 | 0.123 | 25,843 | +0 | 0.00% | 3,179 |
| 2024-08-16 | 2024-08-14 | 0.123 | 25,843 | +0 | 0.00% | 3,179 |
| 2024-08-15 | 2024-08-13 | 0.123 | 25,843 | +0 | 0.00% | 3,179 |
| 2024-08-14 | 2024-08-12 | 0.123 | 25,843 | +0 | 0.00% | 3,179 |
| 2024-08-13 | 2024-08-09 | 0.113 | 25,843 | +0 | 0.00% | 2,920 |
| 2024-08-12 | 2024-08-08 | 0.110 | 25,843 | +0 | 0.00% | 2,843 |
| 2024-08-09 | 2024-08-07 | 0.110 | 25,843 | +0 | 0.00% | 2,843 |
| 2024-08-08 | 2024-08-06 | 0.123 | 25,843 | +0 | 0.00% | 3,179 |
| 2024-08-07 | 2024-08-05 | 0.123 | 25,843 | +0 | 0.00% | 3,179 |
| 2024-08-06 | 2024-08-02 | 0.123 | 25,843 | +0 | 0.00% | 3,179 |
| 2024-08-05 | 2024-08-01 | 0.124 | 25,843 | +0 | 0.00% | 3,205 |
| 2024-08-02 | 2024-07-31 | 0.124 | 25,843 | +0 | 0.00% | 3,205 |
| 2024-08-01 | 2024-07-30 | 0.124 | 25,843 | +0 | 0.00% | 3,205 |
| 2024-07-31 | 2024-07-29 | 0.124 | 25,843 | +0 | 0.00% | 3,205 |
| 2024-07-30 | 2024-07-26 | 0.126 | 25,843 | +0 | 0.00% | 3,256 |
| 2024-07-29 | 2024-07-25 | 0.122 | 25,843 | +0 | 0.00% | 3,153 |
| 2024-07-26 | 2024-07-24 | 0.122 | 25,843 | +0 | 0.00% | 3,153 |
| 2024-07-25 | 2024-07-23 | 0.107 | 25,843 | +0 | 0.00% | 2,765 |
| 2024-07-24 | 2024-07-22 | 0.108 | 25,843 | +0 | 0.00% | 2,791 |
| 2024-07-23 | 2024-07-19 | 0.108 | 25,843 | +0 | 0.00% | 2,791 |
| 2024-07-22 | 2024-07-18 | 0.106 | 25,843 | +0 | 0.00% | 2,739 |
| 2024-07-19 | 2024-07-17 | 0.106 | 25,843 | +0 | 0.00% | 2,739 |
| 2024-07-18 | 2024-07-16 | 0.107 | 25,843 | +0 | 0.00% | 2,765 |
| 2024-07-17 | 2024-07-15 | 0.108 | 25,843 | +0 | 0.00% | 2,791 |
| 2024-07-16 | 2024-07-12 | 0.117 | 25,843 | +0 | 0.00% | 3,024 |
| 2024-07-15 | 2024-07-11 | 0.116 | 25,843 | +0 | 0.00% | 2,998 |
| 2024-07-12 | 2024-07-10 | 0.116 | 25,843 | +0 | 0.00% | 2,998 |
| 2024-07-11 | 2024-07-09 | 0.116 | 25,843 | +0 | 0.00% | 2,998 |
| 2024-07-10 | 2024-07-08 | 0.117 | 25,843 | +0 | 0.00% | 3,024 |
| 2024-07-09 | 2024-07-05 | 0.117 | 25,843 | +0 | 0.00% | 3,024 |
| 2024-07-08 | 2024-07-04 | 0.118 | 25,843 | +0 | 0.00% | 3,049 |
| 2024-07-05 | 2024-07-03 | 0.119 | 25,843 | +0 | 0.00% | 3,075 |
| 2024-07-04 | 2024-07-02 | 0.120 | 25,843 | +0 | 0.00% | 3,101 |
| 2024-07-03 | 2024-06-28 | 0.122 | 25,843 | +0 | 0.00% | 3,153 |
| 2024-07-02 | 2024-06-27 | 0.128 | 25,843 | +0 | 0.00% | 3,308 |
| 2024-06-28 | 2024-06-26 | 0.136 | 25,843 | +0 | 0.00% | 3,515 |
| 2024-06-27 | 2024-06-25 | 0.127 | 25,843 | +0 | 0.00% | 3,282 |
| 2024-06-26 | 2024-06-24 | 0.142 | 25,843 | +0 | 0.00% | 3,670 |
| 2024-06-25 | 2024-06-21 | 0.143 | 25,843 | +0 | 0.00% | 3,696 |
| 2024-06-24 | 2024-06-20 | 0.145 | 25,843 | +0 | 0.00% | 3,747 |
| 2024-06-21 | 2024-06-19 | 0.145 | 25,843 | +0 | 0.00% | 3,747 |
| 2024-06-20 | 2024-06-18 | 0.122 | 25,843 | +0 | 0.00% | 3,153 |
| 2024-06-19 | 2024-06-17 | 0.140 | 25,843 | +0 | 0.00% | 3,618 |
| 2024-06-18 | 2024-06-14 | 0.117 | 25,843 | +0 | 0.00% | 3,024 |
| 2024-06-17 | 2024-06-13 | 0.117 | 25,843 | +0 | 0.00% | 3,024 |
| 2024-06-14 | 2024-06-12 | 0.126 | 25,843 | +0 | 0.00% | 3,256 |
| 2024-06-13 | 2024-06-11 | 0.126 | 25,843 | +0 | 0.00% | 3,256 |
| 2024-06-12 | 2024-06-07 | 0.130 | 25,843 | +0 | 0.00% | 3,360 |
| 2024-06-11 | 2024-06-06 | 0.140 | 25,843 | +0 | 0.00% | 3,618 |
| 2024-06-07 | 2024-06-05 | 0.152 | 25,843 | +0 | 0.00% | 3,928 |
| 2024-06-06 | 2024-06-04 | 0.152 | 25,843 | +0 | 0.00% | 3,928 |
| 2024-06-05 | 2024-06-03 | 0.152 | 25,843 | +0 | 0.00% | 3,928 |
| 2024-06-04 | 2024-05-31 | 0.152 | 25,843 | +0 | 0.00% | 3,928 |
| 2024-06-03 | 2024-05-30 | 0.133 | 25,843 | +0 | 0.00% | 3,437 |
| 2024-05-31 | 2024-05-29 | 0.146 | 25,843 | +0 | 0.00% | 3,773 |
| 2024-05-30 | 2024-05-28 | 0.146 | 25,843 | +0 | 0.00% | 3,773 |
| 2024-05-29 | 2024-05-27 | 0.146 | 25,843 | +0 | 0.00% | 3,773 |
| 2024-05-28 | 2024-05-24 | 0.146 | 25,843 | +0 | 0.00% | 3,773 |
| 2024-05-27 | 2024-05-23 | 0.149 | 25,843 | +0 | 0.00% | 3,851 |
| 2024-05-24 | 2024-05-22 | 0.149 | 25,843 | +0 | 0.00% | 3,851 |
| 2024-05-23 | 2024-05-21 | 0.151 | 25,843 | +0 | 0.00% | 3,902 |
| 2024-05-22 | 2024-05-20 | 0.158 | 25,843 | +0 | 0.00% | 4,083 |
| 2024-05-21 | 2024-05-17 | 0.163 | 25,843 | +0 | 0.00% | 4,212 |
| 2024-05-20 | 2024-05-16 | 0.166 | 25,843 | +0 | 0.00% | 4,290 |
| 2024-05-17 | 2024-05-14 | 0.165 | 25,843 | +0 | 0.00% | 4,264 |
| 2024-05-16 | 2024-05-13 | 0.169 | 25,843 | +0 | 0.00% | 4,367 |
| 2024-05-14 | 2024-05-10 | 0.160 | 25,843 | +0 | 0.00% | 4,135 |
| 2024-05-13 | 2024-05-09 | 0.169 | 25,843 | +0 | 0.00% | 4,367 |
| 2024-05-10 | 2024-05-08 | 0.155 | 25,843 | +0 | 0.00% | 4,006 |
| 2024-05-09 | 2024-05-07 | 0.157 | 25,843 | +0 | 0.00% | 4,057 |
| 2024-05-08 | 2024-05-06 | 0.157 | 25,843 | +0 | 0.00% | 4,057 |
| 2024-05-07 | 2024-05-03 | 0.159 | 25,843 | +0 | 0.00% | 4,109 |
| 2024-05-06 | 2024-05-02 | 0.156 | 25,843 | +0 | 0.00% | 4,032 |
| 2024-05-03 | 2024-04-30 | 0.158 | 25,843 | +0 | 0.00% | 4,083 |
| 2024-05-02 | 2024-04-29 | 0.158 | 25,843 | +0 | 0.00% | 4,083 |
| 2024-04-30 | 2024-04-26 | 0.160 | 25,843 | +0 | 0.00% | 4,135 |
| 2024-04-29 | 2024-04-25 | 0.156 | 25,843 | +0 | 0.00% | 4,032 |
| 2024-04-26 | 2024-04-24 | 0.173 | 25,843 | +0 | 0.00% | 4,471 |
| 2024-04-25 | 2024-04-23 | 0.159 | 25,843 | +0 | 0.00% | 4,109 |
| 2024-04-24 | 2024-04-22 | 0.160 | 25,843 | +0 | 0.00% | 4,135 |
| 2024-04-23 | 2024-04-19 | 0.164 | 25,843 | +0 | 0.00% | 4,238 |
| 2024-04-22 | 2024-04-18 | 0.169 | 25,843 | +0 | 0.00% | 4,367 |
| 2024-04-19 | 2024-04-17 | 0.169 | 25,843 | +0 | 0.00% | 4,367 |
| 2024-04-18 | 2024-04-16 | 0.160 | 25,843 | +0 | 0.00% | 4,135 |
| 2024-04-17 | 2024-04-15 | 0.160 | 25,843 | +0 | 0.00% | 4,135 |
| 2024-04-16 | 2024-04-12 | 0.164 | 25,843 | +0 | 0.00% | 4,238 |
| 2024-04-15 | 2024-04-11 | 0.164 | 25,843 | +0 | 0.00% | 4,238 |
| 2024-04-12 | 2024-04-10 | 0.170 | 25,843 | +0 | 0.00% | 4,393 |
| 2024-04-11 | 2024-04-09 | 0.170 | 25,843 | +0 | 0.00% | 4,393 |
| 2024-04-10 | 2024-04-08 | 0.170 | 25,843 | +0 | 0.00% | 4,393 |
| 2024-04-09 | 2024-04-05 | 0.170 | 25,843 | +0 | 0.00% | 4,393 |
| 2024-04-08 | 2024-04-03 | 0.184 | 25,843 | +0 | 0.00% | 4,755 |
| 2024-04-05 | 2024-04-02 | 0.186 | 25,843 | +0 | 0.00% | 4,807 |
| 2024-04-03 | 2024-03-28 | 0.190 | 25,843 | +0 | 0.00% | 4,910 |
| 2024-04-02 | 2024-03-27 | 0.178 | 25,843 | +0 | 0.00% | 4,600 |
| 2024-03-28 | 2024-03-26 | 0.178 | 25,843 | +0 | 0.00% | 4,600 |
| 2024-03-27 | 2024-03-25 | 0.178 | 25,843 | +0 | 0.00% | 4,600 |
| 2024-03-26 | 2024-03-22 | 0.178 | 25,843 | +0 | 0.00% | 4,600 |
| 2024-03-25 | 2024-03-21 | 0.178 | 25,843 | +0 | 0.00% | 4,600 |
| 2024-03-22 | 2024-03-20 | 0.182 | 25,843 | +0 | 0.00% | 4,703 |
| 2024-03-21 | 2024-03-19 | 0.182 | 25,843 | +0 | 0.00% | 4,703 |
| 2024-03-20 | 2024-03-18 | 0.183 | 25,843 | +0 | 0.00% | 4,729 |
| 2024-03-19 | 2024-03-15 | 0.186 | 25,843 | +0 | 0.00% | 4,807 |
| 2024-03-18 | 2024-03-14 | 0.186 | 25,843 | +0 | 0.00% | 4,807 |
| 2024-03-15 | 2024-03-13 | 0.191 | 25,843 | +0 | 0.00% | 4,936 |
| 2024-03-14 | 2024-03-12 | 0.191 | 25,843 | +0 | 0.00% | 4,936 |
| 2024-03-13 | 2024-03-11 | 0.186 | 25,843 | +0 | 0.00% | 4,807 |
| 2024-03-12 | 2024-03-08 | 0.189 | 25,843 | +0 | 0.00% | 4,884 |
| 2024-03-11 | 2024-03-07 | 0.193 | 25,843 | +0 | 0.00% | 4,988 |
| 2024-03-08 | 2024-03-06 | 0.200 | 25,843 | +0 | 0.00% | 5,169 |
| 2024-03-07 | 2024-03-05 | 0.181 | 25,843 | +0 | 0.00% | 4,678 |
| 2024-03-06 | 2024-03-04 | 0.185 | 25,843 | +0 | 0.00% | 4,781 |
| 2024-03-05 | 2024-03-01 | 0.189 | 25,843 | +0 | 0.00% | 4,884 |
| 2024-03-04 | 2024-02-29 | 0.189 | 25,843 | +0 | 0.00% | 4,884 |
| 2024-03-01 | 2024-02-28 | 0.194 | 25,843 | +0 | 0.00% | 5,014 |
| 2024-02-29 | 2024-02-27 | 0.199 | 25,843 | +0 | 0.00% | 5,143 |
| 2024-02-28 | 2024-02-26 | 0.200 | 25,843 | +0 | 0.00% | 5,169 |
| 2024-02-27 | 2024-02-23 | 0.201 | 25,843 | +0 | 0.00% | 5,194 |
| 2024-02-26 | 2024-02-22 | 0.188 | 25,843 | +0 | 0.00% | 4,858 |
| 2024-02-23 | 2024-02-21 | 0.191 | 25,843 | +0 | 0.00% | 4,936 |
| 2024-02-22 | 2024-02-20 | 0.191 | 25,843 | +0 | 0.00% | 4,936 |
| 2024-02-21 | 2024-02-19 | 0.191 | 25,843 | +0 | 0.00% | 4,936 |
| 2024-02-20 | 2024-02-16 | 0.200 | 25,843 | +0 | 0.00% | 5,169 |
| 2024-02-19 | 2024-02-15 | 0.203 | 25,843 | +0 | 0.00% | 5,246 |
| 2024-02-16 | 2024-02-14 | 0.203 | 25,843 | +0 | 0.00% | 5,246 |
| 2024-02-15 | 2024-02-09 | 0.203 | 25,843 | +0 | 0.00% | 5,246 |
| 2024-02-14 | 2024-02-07 | 0.219 | 25,843 | +0 | 0.00% | 5,660 |
| 2024-02-08 | 2024-02-06 | 0.209 | 25,843 | +0 | 0.00% | 5,401 |
| 2024-02-07 | 2024-02-05 | 0.191 | 25,843 | +0 | 0.00% | 4,936 |
| 2024-02-06 | 2024-02-02 | 0.193 | 25,843 | +0 | 0.00% | 4,988 |
| 2024-02-05 | 2024-02-01 | 0.194 | 25,843 | +0 | 0.00% | 5,014 |
| 2024-02-02 | 2024-01-31 | 0.190 | 25,843 | +0 | 0.00% | 4,910 |
| 2024-02-01 | 2024-01-30 | 0.190 | 25,843 | +0 | 0.00% | 4,910 |
| 2024-01-31 | 2024-01-29 | 0.190 | 25,843 | +0 | 0.00% | 4,910 |
| 2024-01-30 | 2024-01-26 | 0.188 | 25,843 | +0 | 0.00% | 4,858 |
| 2024-01-29 | 2024-01-25 | 0.188 | 25,843 | +0 | 0.00% | 4,858 |
| 2024-01-26 | 2024-01-24 | 0.179 | 25,843 | +0 | 0.00% | 4,626 |
| 2024-01-25 | 2024-01-23 | 0.189 | 25,843 | +0 | 0.00% | 4,884 |
| 2024-01-24 | 2024-01-22 | 0.181 | 25,843 | +0 | 0.00% | 4,678 |
| 2024-01-23 | 2024-01-19 | 0.185 | 25,843 | +0 | 0.00% | 4,781 |
| 2024-01-22 | 2024-01-18 | 0.192 | 25,843 | +0 | 0.00% | 4,962 |
| 2024-01-19 | 2024-01-17 | 0.180 | 25,843 | +0 | 0.00% | 4,652 |
| 2024-01-18 | 2024-01-16 | 0.188 | 25,843 | +0 | 0.00% | 4,858 |
| 2024-01-17 | 2024-01-15 | 0.194 | 25,843 | +0 | 0.00% | 5,014 |
| 2024-01-16 | 2024-01-12 | 0.199 | 25,843 | +0 | 0.00% | 5,143 |
| 2024-01-15 | 2024-01-11 | 0.194 | 25,843 | +0 | 0.00% | 5,014 |
| 2024-01-12 | 2024-01-10 | 0.194 | 25,843 | +0 | 0.00% | 5,014 |
| 2024-01-11 | 2024-01-09 | 0.197 | 25,843 | +0 | 0.00% | 5,091 |
| 2024-01-10 | 2024-01-08 | 0.194 | 25,843 | +0 | 0.00% | 5,014 |
| 2024-01-09 | 2024-01-05 | 0.195 | 25,843 | +0 | 0.00% | 5,039 |
| 2024-01-08 | 2024-01-04 | 0.195 | 25,843 | +0 | 0.00% | 5,039 |
| 2024-01-05 | 2024-01-03 | 0.210 | 25,843 | +0 | 0.00% | 5,427 |
| 2024-01-04 | 2024-01-02 | 0.210 | 25,843 | +0 | 0.00% | 5,427 |
| 2024-01-03 | 2023-12-29 | 0.202 | 25,843 | +0 | 0.00% | 5,220 |
| 2024-01-02 | 2023-12-28 | 0.219 | 25,843 | +0 | 0.00% | 5,660 |
| 2023-12-29 | 2023-12-27 | 0.209 | 25,843 | +0 | 0.00% | 5,401 |
| 2023-12-28 | 2023-12-22 | 0.190 | 25,843 | +0 | 0.00% | 4,910 |
| 2023-12-27 | 2023-12-21 | 0.190 | 25,843 | +0 | 0.00% | 4,910 |
| 2023-12-22 | 2023-12-20 | 0.190 | 25,843 | +0 | 0.00% | 4,910 |
| 2023-12-21 | 2023-12-19 | 0.190 | 25,843 | +0 | 0.00% | 4,910 |
| 2023-12-20 | 2023-12-18 | 0.190 | 25,843 | +0 | 0.00% | 4,910 |
| 2023-12-19 | 2023-12-15 | 0.186 | 25,843 | +0 | 0.00% | 4,807 |
| 2023-12-18 | 2023-12-14 | 0.194 | 25,843 | +0 | 0.00% | 5,014 |
| 2023-12-15 | 2023-12-13 | 0.196 | 25,843 | +0 | 0.00% | 5,065 |
| 2023-12-14 | 2023-12-12 | 0.209 | 25,843 | +0 | 0.00% | 5,401 |
| 2023-12-13 | 2023-12-11 | 0.199 | 25,843 | +0 | 0.00% | 5,143 |
| 2023-12-12 | 2023-12-08 | 0.200 | 25,843 | +0 | 0.00% | 5,169 |
| 2023-12-11 | 2023-12-07 | 0.200 | 25,843 | +0 | 0.00% | 5,169 |
| 2023-12-08 | 2023-12-06 | 0.200 | 25,843 | +0 | 0.00% | 5,169 |
| 2023-12-07 | 2023-12-05 | 0.200 | 25,843 | +0 | 0.00% | 5,169 |
| 2023-12-06 | 2023-12-04 | 0.208 | 25,843 | +0 | 0.00% | 5,375 |
| 2023-12-05 | 2023-12-01 | 0.209 | 25,843 | +0 | 0.00% | 5,401 |
| 2023-12-04 | 2023-11-30 | 0.211 | 25,843 | +0 | 0.00% | 5,453 |
| 2023-12-01 | 2023-11-29 | 0.199 | 25,843 | +0 | 0.00% | 5,143 |
| 2023-11-30 | 2023-11-28 | 0.212 | 25,843 | +0 | 0.00% | 5,479 |
| 2023-11-29 | 2023-11-27 | 0.210 | 25,843 | +0 | 0.00% | 5,427 |
| 2023-11-28 | 2023-11-24 | 0.220 | 25,843 | +0 | 0.00% | 5,685 |
| 2023-11-27 | 2023-11-23 | 0.229 | 25,843 | +0 | 0.00% | 5,918 |
| 2023-11-24 | 2023-11-22 | 0.210 | 25,843 | +0 | 0.00% | 5,427 |
| 2023-11-23 | 2023-11-21 | 0.197 | 25,843 | +0 | 0.00% | 5,091 |
| 2023-11-22 | 2023-11-20 | 0.197 | 25,843 | +0 | 0.00% | 5,091 |
| 2023-11-21 | 2023-11-17 | 0.197 | 25,843 | +0 | 0.00% | 5,091 |
| 2023-11-20 | 2023-11-16 | 0.196 | 25,843 | +0 | 0.00% | 5,065 |
| 2023-11-17 | 2023-11-15 | 0.201 | 25,843 | +0 | 0.00% | 5,194 |
| 2023-11-16 | 2023-11-14 | 0.192 | 25,843 | +0 | 0.00% | 4,962 |
| 2023-11-15 | 2023-11-13 | 0.197 | 25,843 | +0 | 0.00% | 5,091 |
| 2023-11-14 | 2023-11-10 | 0.202 | 25,843 | +0 | 0.00% | 5,220 |
| 2023-11-13 | 2023-11-09 | 0.210 | 25,843 | +0 | 0.00% | 5,427 |
| 2023-11-10 | 2023-11-08 | 0.214 | 25,843 | +0 | 0.00% | 5,530 |
| 2023-11-09 | 2023-11-07 | 0.210 | 25,843 | +0 | 0.00% | 5,427 |
| 2023-11-08 | 2023-11-06 | 0.209 | 25,843 | +0 | 0.00% | 5,401 |
| 2023-11-07 | 2023-11-03 | 0.215 | 25,843 | +0 | 0.00% | 5,556 |
| 2023-11-06 | 2023-11-02 | 0.219 | 25,843 | +0 | 0.00% | 5,660 |
| 2023-11-03 | 2023-11-01 | 0.215 | 25,843 | +0 | 0.00% | 5,556 |
| 2023-11-02 | 2023-10-31 | 0.220 | 25,843 | +0 | 0.00% | 5,685 |
| 2023-11-01 | 2023-10-30 | 0.220 | 25,843 | +0 | 0.00% | 5,685 |
| 2023-10-31 | 2023-10-27 | 0.220 | 25,843 | +0 | 0.00% | 5,685 |
| 2023-10-30 | 2023-10-26 | 0.212 | 25,843 | +0 | 0.00% | 5,479 |
| 2023-10-27 | 2023-10-25 | 0.217 | 25,843 | +0 | 0.00% | 5,608 |
| 2023-10-26 | 2023-10-24 | 0.217 | 25,843 | +0 | 0.00% | 5,608 |
| 2023-10-25 | 2023-10-20 | 0.220 | 25,843 | +0 | 0.00% | 5,685 |
| 2023-10-24 | 2023-10-19 | 0.220 | 25,843 | +0 | 0.00% | 5,685 |
| 2023-10-20 | 2023-10-18 | 0.220 | 25,843 | +0 | 0.00% | 5,685 |
| 2023-10-19 | 2023-10-17 | 0.218 | 25,843 | +0 | 0.00% | 5,634 |
| 2023-10-18 | 2023-10-16 | 0.218 | 25,843 | +0 | 0.00% | 5,634 |
| 2023-10-17 | 2023-10-13 | 0.229 | 25,843 | +0 | 0.00% | 5,918 |
| 2023-10-16 | 2023-10-12 | 0.231 | 25,843 | +0 | 0.00% | 5,970 |
| 2023-10-13 | 2023-10-11 | 0.232 | 25,843 | +0 | 0.00% | 5,996 |
| 2023-10-12 | 2023-10-10 | 0.221 | 25,843 | +0 | 0.00% | 5,711 |
| 2023-10-11 | 2023-10-09 | 0.221 | 25,843 | +0 | 0.00% | 5,711 |
| 2023-10-10 | 2023-10-06 | 0.225 | 25,843 | +0 | 0.00% | 5,815 |
| 2023-10-09 | 2023-10-05 | 0.217 | 25,843 | +0 | 0.00% | 5,608 |
| 2023-10-06 | 2023-10-04 | 0.217 | 25,843 | +0 | 0.00% | 5,608 |
| 2023-10-05 | 2023-10-03 | 0.217 | 25,843 | +0 | 0.00% | 5,608 |
| 2023-10-04 | 2023-09-29 | 0.230 | 25,843 | +0 | 0.00% | 5,944 |
| 2023-10-03 | 2023-09-28 | 0.230 | 25,843 | +0 | 0.00% | 5,944 |
| 2023-09-29 | 2023-09-27 | 0.232 | 25,843 | +0 | 0.00% | 5,996 |
| 2023-09-28 | 2023-09-26 | 0.220 | 25,843 | +0 | 0.00% | 5,685 |
| 2023-09-27 | 2023-09-25 | 0.235 | 25,843 | +0 | 0.00% | 6,073 |
| 2023-09-26 | 2023-09-22 | 0.243 | 25,843 | +0 | 0.00% | 6,280 |
| 2023-09-25 | 2023-09-21 | 0.240 | 25,843 | +0 | 0.00% | 6,202 |
| 2023-09-22 | 2023-09-20 | 0.248 | 25,843 | +0 | 0.00% | 6,409 |
| 2023-09-21 | 2023-09-19 | 0.249 | 25,843 | +0 | 0.00% | 6,435 |
| 2023-09-20 | 2023-09-18 | 0.249 | 25,843 | +0 | 0.00% | 6,435 |
| 2023-09-19 | 2023-09-15 | 0.249 | 25,843 | +0 | 0.00% | 6,435 |
| 2023-09-18 | 2023-09-14 | 0.247 | 25,843 | +0 | 0.00% | 6,383 |
| 2023-09-15 | 2023-09-13 | 0.248 | 25,843 | +0 | 0.00% | 6,409 |
| 2023-09-14 | 2023-09-12 | 0.249 | 25,843 | +0 | 0.00% | 6,435 |
| 2023-09-13 | 2023-09-11 | 0.236 | 25,843 | +0 | 0.00% | 6,099 |
| 2023-09-12 | 2023-09-07 | 0.249 | 25,843 | +0 | 0.00% | 6,435 |
| 2023-09-11 | 2023-09-06 | 0.245 | 25,843 | +0 | 0.00% | 6,332 |
| 2023-09-07 | 2023-09-05 | 0.247 | 25,843 | +0 | 0.00% | 6,383 |
| 2023-09-06 | 2023-09-04 | 0.248 | 25,843 | +0 | 0.00% | 6,409 |
| 2023-09-05 | 2023-08-31 | 0.234 | 25,843 | +0 | 0.00% | 6,047 |
| 2023-09-04 | 2023-08-30 | 0.238 | 25,843 | +0 | 0.00% | 6,151 |
| 2023-08-31 | 2023-08-29 | 0.239 | 25,843 | +0 | 0.00% | 6,176 |
| 2023-08-30 | 2023-08-28 | 0.240 | 25,843 | +0 | 0.00% | 6,202 |
| 2023-08-29 | 2023-08-25 | 0.240 | 25,843 | +0 | 0.00% | 6,202 |
| 2023-08-28 | 2023-08-24 | 0.223 | 25,843 | +0 | 0.00% | 5,763 |
| 2023-08-25 | 2023-08-23 | 0.247 | 25,843 | +0 | 0.00% | 6,383 |
| 2023-08-24 | 2023-08-22 | 0.248 | 25,843 | +0 | 0.00% | 6,409 |
| 2023-08-23 | 2023-08-21 | 0.250 | 25,843 | +0 | 0.00% | 6,461 |
| 2023-08-22 | 2023-08-18 | 0.228 | 25,843 | +0 | 0.00% | 5,892 |
| 2023-08-21 | 2023-08-17 | 0.228 | 25,843 | +0 | 0.00% | 5,892 |
| 2023-08-18 | 2023-08-16 | 0.250 | 25,843 | +0 | 0.00% | 6,461 |
| 2023-08-17 | 2023-08-15 | 0.255 | 25,843 | +0 | 0.00% | 6,590 |
| 2023-08-16 | 2023-08-14 | 0.221 | 25,843 | +0 | 0.00% | 5,711 |
| 2023-08-15 | 2023-08-11 | 0.221 | 25,843 | +0 | 0.00% | 5,711 |
| 2023-08-14 | 2023-08-10 | 0.221 | 25,843 | +0 | 0.00% | 5,711 |
| 2023-08-11 | 2023-08-09 | 0.221 | 25,843 | +0 | 0.00% | 5,711 |
| 2023-08-10 | 2023-08-08 | 0.226 | 25,843 | +0 | 0.00% | 5,841 |
| 2023-08-09 | 2023-08-07 | 0.226 | 25,843 | +0 | 0.00% | 5,841 |
| 2023-08-08 | 2023-08-04 | 0.240 | 25,843 | +0 | 0.00% | 6,202 |
| 2023-08-07 | 2023-08-03 | 0.220 | 25,843 | +0 | 0.00% | 5,685 |
| 2023-08-04 | 2023-08-02 | 0.230 | 25,843 | +0 | 0.00% | 5,944 |
| 2023-08-03 | 2023-08-01 | 0.230 | 25,843 | +0 | 0.00% | 5,944 |
| 2023-08-02 | 2023-07-31 | 0.230 | 25,843 | +0 | 0.00% | 5,944 |
| 2023-08-01 | 2023-07-28 | 0.250 | 25,843 | +0 | 0.00% | 6,461 |
| 2023-07-31 | 2023-07-27 | 0.250 | 25,843 | +0 | 0.00% | 6,461 |
| 2023-07-28 | 2023-07-26 | 0.250 | 25,843 | +0 | 0.00% | 6,461 |
| 2023-07-27 | 2023-07-25 | 0.250 | 25,843 | +0 | 0.00% | 6,461 |
| 2023-07-26 | 2023-07-24 | 0.224 | 25,843 | +0 | 0.00% | 5,789 |
| 2023-07-25 | 2023-07-21 | 0.216 | 25,843 | +0 | 0.00% | 5,582 |
| 2023-07-24 | 2023-07-20 | 0.222 | 25,843 | +0 | 0.00% | 5,737 |
| 2023-07-21 | 2023-07-19 | 0.213 | 25,843 | +0 | 0.00% | 5,505 |
| 2023-07-20 | 2023-07-18 | 0.213 | 25,843 | +0 | 0.00% | 5,505 |
| 2023-07-19 | 2023-07-14 | 0.213 | 25,843 | +0 | 0.00% | 5,505 |
| 2023-07-18 | 2023-07-13 | 0.210 | 25,843 | +0 | 0.00% | 5,427 |
| 2023-07-14 | 2023-07-12 | 0.219 | 25,843 | +0 | 0.00% | 5,660 |
| 2023-07-13 | 2023-07-11 | 0.219 | 25,843 | +0 | 0.00% | 5,660 |
| 2023-07-12 | 2023-07-10 | 0.240 | 25,843 | +0 | 0.00% | 6,202 |
| 2023-07-11 | 2023-07-07 | 0.215 | 25,843 | +0 | 0.00% | 5,556 |
| 2023-07-10 | 2023-07-06 | 0.215 | 25,843 | +0 | 0.00% | 5,556 |
| 2023-07-07 | 2023-07-05 | 0.215 | 25,843 | +0 | 0.00% | 5,556 |
| 2023-07-06 | 2023-07-04 | 0.214 | 25,843 | +0 | 0.00% | 5,530 |
| 2023-07-05 | 2023-07-03 | 0.226 | 25,843 | +0 | 0.00% | 5,841 |
| 2023-07-04 | 2023-06-30 | 0.225 | 25,843 | +0 | 0.00% | 5,815 |
| 2023-07-03 | 2023-06-29 | 0.218 | 25,843 | +0 | 0.00% | 5,634 |
| 2023-06-30 | 2023-06-28 | 0.235 | 25,843 | +0 | 0.00% | 6,073 |
| 2023-06-29 | 2023-06-27 | 0.230 | 25,843 | +0 | 0.00% | 5,944 |
| 2023-06-28 | 2023-06-26 | 0.230 | 25,843 | +0 | 0.00% | 5,944 |
| 2023-06-27 | 2023-06-23 | 0.236 | 25,843 | +0 | 0.00% | 6,099 |
| 2023-06-26 | 2023-06-21 | 0.236 | 25,843 | +0 | 0.00% | 6,099 |
| 2023-06-23 | 2023-06-20 | 0.239 | 25,843 | +0 | 0.00% | 6,176 |
| 2023-06-21 | 2023-06-19 | 0.243 | 25,843 | +0 | 0.00% | 6,280 |
| 2023-06-20 | 2023-06-16 | 0.244 | 25,843 | +0 | 0.00% | 6,306 |
| 2023-06-19 | 2023-06-15 | 0.246 | 25,843 | +0 | 0.00% | 6,357 |
| 2023-06-16 | 2023-06-14 | 0.248 | 25,843 | +0 | 0.00% | 6,409 |
| 2023-06-15 | 2023-06-13 | 0.245 | 25,843 | +0 | 0.00% | 6,332 |
| 2023-06-14 | 2023-06-12 | 0.240 | 25,843 | +0 | 0.00% | 6,202 |
| 2023-06-13 | 2023-06-09 | 0.240 | 25,843 | +0 | 0.00% | 6,202 |
| 2023-06-12 | 2023-06-08 | 0.231 | 25,843 | +0 | 0.00% | 5,970 |
| 2023-06-09 | 2023-06-07 | 0.233 | 25,843 | +0 | 0.00% | 6,021 |
| 2023-06-08 | 2023-06-06 | 0.234 | 25,843 | +0 | 0.00% | 6,047 |
| 2023-06-07 | 2023-06-05 | 0.238 | 25,843 | +0 | 0.00% | 6,151 |
| 2023-06-06 | 2023-06-02 | 0.238 | 25,843 | +0 | 0.00% | 6,151 |
| 2023-06-05 | 2023-06-01 | 0.238 | 25,843 | +0 | 0.00% | 6,151 |
| 2023-06-02 | 2023-05-31 | 0.238 | 25,843 | +0 | 0.00% | 6,151 |
| 2023-06-01 | 2023-05-30 | 0.241 | 25,843 | +0 | 0.00% | 6,228 |
| 2023-05-31 | 2023-05-29 | 0.240 | 25,843 | +0 | 0.00% | 6,202 |
| 2023-05-30 | 2023-05-25 | 0.249 | 25,843 | +0 | 0.00% | 6,435 |
| 2023-05-29 | 2023-05-24 | 0.240 | 25,843 | +0 | 0.00% | 6,202 |
| 2023-05-25 | 2023-05-23 | 0.240 | 25,843 | +0 | 0.00% | 6,202 |
| 2023-05-24 | 2023-05-22 | 0.240 | 25,843 | +0 | 0.00% | 6,202 |
| 2023-05-23 | 2023-05-19 | 0.245 | 25,843 | +0 | 0.00% | 6,332 |
| 2023-05-22 | 2023-05-18 | 0.249 | 25,843 | +0 | 0.00% | 6,435 |
| 2023-05-19 | 2023-05-17 | 0.249 | 25,843 | +0 | 0.00% | 6,435 |
| 2023-05-18 | 2023-05-16 | 0.238 | 25,843 | +0 | 0.00% | 6,151 |
| 2023-05-17 | 2023-05-15 | 0.255 | 25,843 | +0 | 0.00% | 6,590 |
| 2023-05-16 | 2023-05-12 | 0.243 | 25,843 | +0 | 0.00% | 6,280 |
| 2023-05-15 | 2023-05-11 | 0.243 | 25,843 | +0 | 0.00% | 6,280 |
| 2023-05-12 | 2023-05-10 | 0.243 | 25,843 | +0 | 0.00% | 6,280 |
| 2023-05-11 | 2023-05-09 | 0.248 | 25,843 | +0 | 0.00% | 6,409 |
| 2023-05-10 | 2023-05-08 | 0.248 | 25,843 | +0 | 0.00% | 6,409 |
| 2023-05-09 | 2023-05-05 | 0.250 | 25,843 | +0 | 0.00% | 6,461 |
| 2023-05-08 | 2023-05-04 | 0.255 | 25,843 | +0 | 0.00% | 6,590 |
| 2023-05-05 | 2023-05-03 | 0.243 | 25,843 | +0 | 0.00% | 6,280 |
| 2023-05-04 | 2023-05-02 | 0.243 | 25,843 | +0 | 0.00% | 6,280 |
| 2023-05-03 | 2023-04-28 | 0.244 | 25,843 | +0 | 0.00% | 6,306 |
| 2023-05-02 | 2023-04-27 | 0.245 | 25,843 | +0 | 0.00% | 6,332 |
| 2023-04-28 | 2023-04-26 | 0.245 | 25,843 | +0 | 0.00% | 6,332 |
| 2023-04-27 | 2023-04-25 | 0.250 | 25,843 | +0 | 0.00% | 6,461 |
| 2023-04-26 | 2023-04-24 | 0.250 | 25,843 | +0 | 0.00% | 6,461 |
| 2023-04-25 | 2023-04-21 | 0.250 | 25,843 | +0 | 0.00% | 6,461 |
| 2023-04-24 | 2023-04-20 | 0.255 | 25,843 | +0 | 0.00% | 6,590 |
| 2023-04-21 | 2023-04-19 | 0.265 | 25,843 | +0 | 0.00% | 6,848 |
| 2023-04-20 | 2023-04-18 | 0.260 | 25,843 | +0 | 0.00% | 6,719 |
| 2023-04-19 | 2023-04-17 | 0.250 | 25,843 | +0 | 0.00% | 6,461 |
| 2023-04-18 | 2023-04-14 | 0.243 | 25,843 | +0 | 0.00% | 6,280 |
| 2023-04-17 | 2023-04-13 | 0.240 | 25,843 | +0 | 0.00% | 6,202 |
| 2023-04-14 | 2023-04-12 | 0.242 | 25,843 | +0 | 0.00% | 6,254 |
| 2023-04-13 | 2023-04-11 | 0.242 | 25,843 | +0 | 0.00% | 6,254 |
| 2023-04-12 | 2023-04-06 | 0.238 | 25,843 | +0 | 0.00% | 6,151 |
| 2023-04-11 | 2023-04-04 | 0.250 | 25,843 | +0 | 0.00% | 6,461 |
| 2023-04-06 | 2023-04-03 | 0.255 | 25,843 | +0 | 0.00% | 6,590 |
| 2023-04-04 | 2023-03-31 | 0.255 | 25,843 | +0 | 0.00% | 6,590 |
| 2023-04-03 | 2023-03-30 | 0.255 | 25,843 | +0 | 0.00% | 6,590 |
| 2023-03-31 | 2023-03-29 | 0.255 | 25,843 | +0 | 0.00% | 6,590 |
| 2023-03-30 | 2023-03-28 | 0.255 | 25,843 | +0 | 0.00% | 6,590 |
| 2023-03-29 | 2023-03-27 | 0.275 | 25,843 | +0 | 0.00% | 7,107 |
| 2023-03-28 | 2023-03-24 | 0.275 | 25,843 | +0 | 0.00% | 7,107 |
| 2023-03-27 | 2023-03-23 | 0.250 | 25,843 | +0 | 0.00% | 6,461 |
| 2023-03-24 | 2023-03-22 | 0.260 | 25,843 | +0 | 0.00% | 6,719 |
| 2023-03-23 | 2023-03-21 | 0.255 | 25,843 | +0 | 0.00% | 6,590 |
| 2023-03-22 | 2023-03-20 | 0.255 | 25,843 | +0 | 0.00% | 6,590 |
| 2023-03-21 | 2023-03-17 | 0.244 | 25,843 | +0 | 0.00% | 6,306 |
| 2023-03-20 | 2023-03-16 | 0.244 | 25,843 | +0 | 0.00% | 6,306 |
| 2023-03-17 | 2023-03-15 | 0.250 | 25,843 | +0 | 0.00% | 6,461 |
| 2023-03-16 | 2023-03-14 | 0.250 | 25,843 | +0 | 0.00% | 6,461 |
| 2023-03-15 | 2023-03-13 | 0.247 | 25,843 | +0 | 0.00% | 6,383 |
| 2023-03-14 | 2023-03-10 | 0.255 | 25,843 | +0 | 0.00% | 6,590 |
| 2023-03-13 | 2023-03-09 | 0.250 | 25,843 | +0 | 0.00% | 6,461 |
| 2023-03-10 | 2023-03-08 | 0.255 | 25,843 | +0 | 0.00% | 6,590 |
| 2023-03-09 | 2023-03-07 | 0.255 | 25,843 | +0 | 0.00% | 6,590 |
| 2023-03-08 | 2023-03-06 | 0.255 | 25,843 | +0 | 0.00% | 6,590 |
| 2023-03-07 | 2023-03-03 | 0.255 | 25,843 | +0 | 0.00% | 6,590 |
| 2023-03-06 | 2023-03-02 | 0.255 | 25,843 | +0 | 0.00% | 6,590 |
| 2023-03-03 | 2023-03-01 | 0.250 | 25,843 | +0 | 0.00% | 6,461 |
| 2023-03-02 | 2023-02-28 | 0.250 | 25,843 | +0 | 0.00% | 6,461 |
| 2023-03-01 | 2023-02-27 | 0.250 | 25,843 | +0 | 0.00% | 6,461 |
| 2023-02-28 | 2023-02-24 | 0.255 | 25,843 | +0 | 0.00% | 6,590 |
| 2023-02-27 | 2023-02-23 | 0.260 | 25,843 | +0 | 0.00% | 6,719 |
| 2023-02-24 | 2023-02-22 | 0.260 | 25,843 | +0 | 0.00% | 6,719 |
| 2023-02-23 | 2023-02-21 | 0.255 | 25,843 | +0 | 0.00% | 6,590 |
| 2023-02-22 | 2023-02-20 | 0.255 | 25,843 | +0 | 0.00% | 6,590 |
| 2023-02-21 | 2023-02-17 | 0.260 | 25,843 | +0 | 0.00% | 6,719 |
| 2023-02-20 | 2023-02-16 | 0.265 | 25,843 | +0 | 0.00% | 6,848 |
| 2023-02-17 | 2023-02-15 | 0.265 | 25,843 | +0 | 0.00% | 6,848 |
| 2023-02-16 | 2023-02-14 | 0.280 | 25,843 | +0 | 0.00% | 7,236 |
| 2023-02-15 | 2023-02-13 | 0.285 | 25,843 | +0 | 0.00% | 7,365 |
| 2023-02-14 | 2023-02-10 | 0.295 | 25,843 | +0 | 0.00% | 7,624 |
| 2023-02-13 | 2023-02-09 | 0.275 | 25,843 | +0 | 0.00% | 7,107 |
| 2023-02-10 | 2023-02-08 | 0.275 | 25,843 | +0 | 0.00% | 7,107 |
| 2023-02-09 | 2023-02-07 | 0.275 | 25,843 | +0 | 0.00% | 7,107 |
| 2023-02-08 | 2023-02-06 | 0.275 | 25,843 | +0 | 0.00% | 7,107 |
| 2023-02-07 | 2023-02-03 | 0.285 | 25,843 | +0 | 0.00% | 7,365 |
| 2023-02-06 | 2023-02-02 | 0.285 | 25,843 | +0 | 0.00% | 7,365 |
| 2023-02-03 | 2023-02-01 | 0.260 | 25,843 | +0 | 0.00% | 6,719 |
| 2023-02-02 | 2023-01-31 | 0.260 | 25,843 | +0 | 0.00% | 6,719 |
| 2023-02-01 | 2023-01-30 | 0.270 | 25,843 | +0 | 0.00% | 6,978 |
| 2023-01-31 | 2023-01-27 | 0.275 | 25,843 | +0 | 0.00% | 7,107 |
| 2023-01-30 | 2023-01-26 | 0.280 | 25,843 | +0 | 0.00% | 7,236 |
| 2023-01-27 | 2023-01-20 | 0.275 | 25,843 | +0 | 0.00% | 7,107 |
| 2023-01-26 | 2023-01-19 | 0.270 | 25,843 | +0 | 0.00% | 6,978 |
| 2023-01-20 | 2023-01-18 | 0.270 | 25,843 | +0 | 0.00% | 6,978 |
| 2023-01-19 | 2023-01-17 | 0.265 | 25,843 | +0 | 0.00% | 6,848 |
| 2023-01-18 | 2023-01-16 | 0.260 | 25,843 | +0 | 0.00% | 6,719 |
| 2023-01-17 | 2023-01-13 | 0.260 | 25,843 | +0 | 0.00% | 6,719 |
| 2023-01-16 | 2023-01-12 | 0.265 | 25,843 | +0 | 0.00% | 6,848 |
| 2023-01-13 | 2023-01-11 | 0.275 | 25,843 | +0 | 0.00% | 7,107 |
| 2023-01-12 | 2023-01-10 | 0.260 | 25,843 | +0 | 0.00% | 6,719 |
| 2023-01-11 | 2023-01-09 | 0.255 | 25,843 | +0 | 0.00% | 6,590 |
| 2023-01-10 | 2023-01-06 | 0.255 | 25,843 | +0 | 0.00% | 6,590 |
| 2023-01-09 | 2023-01-05 | 0.265 | 25,843 | +0 | 0.00% | 6,848 |
| 2023-01-06 | 2023-01-04 | 0.275 | 25,843 | +0 | 0.00% | 7,107 |
| 2023-01-05 | 2023-01-03 | 0.275 | 25,843 | +0 | 0.00% | 7,107 |
| 2023-01-04 | 2022-12-30 | 0.275 | 25,843 | +0 | 0.00% | 7,107 |
| 2023-01-03 | 2022-12-29 | 0.275 | 25,843 | +0 | 0.00% | 7,107 |
| 2022-12-30 | 2022-12-28 | 0.255 | 25,843 | +0 | 0.00% | 6,590 |
| 2022-12-29 | 2022-12-23 | 0.280 | 25,843 | +0 | 0.00% | 7,236 |
| 2022-12-28 | 2022-12-22 | 0.280 | 25,843 | +0 | 0.00% | 7,236 |
| 2022-12-23 | 2022-12-21 | 0.250 | 25,843 | +0 | 0.00% | 6,461 |
| 2022-12-22 | 2022-12-20 | 0.250 | 25,843 | +0 | 0.00% | 6,461 |
| 2022-12-21 | 2022-12-19 | 0.250 | 25,843 | +0 | 0.00% | 6,461 |
| 2022-12-20 | 2022-12-16 | 0.250 | 25,843 | +0 | 0.00% | 6,461 |
| 2022-12-19 | 2022-12-15 | 0.250 | 25,843 | +0 | 0.00% | 6,461 |
| 2022-12-16 | 2022-12-14 | 0.265 | 25,843 | +0 | 0.00% | 6,848 |
| 2022-12-15 | 2022-12-13 | 0.285 | 25,843 | +0 | 0.00% | 7,365 |
| 2022-12-14 | 2022-12-12 | 0.255 | 25,843 | +0 | 0.00% | 6,590 |
| 2022-12-13 | 2022-12-09 | 0.270 | 25,843 | +0 | 0.00% | 6,978 |
| 2022-12-12 | 2022-12-08 | 0.290 | 25,843 | +0 | 0.00% | 7,494 |
| 2022-12-09 | 2022-12-07 | 0.265 | 25,843 | +0 | 0.00% | 6,848 |
| 2022-12-08 | 2022-12-06 | 0.270 | 25,843 | +0 | 0.00% | 6,978 |
| 2022-12-07 | 2022-12-05 | 0.255 | 25,843 | +0 | 0.00% | 6,590 |
| 2022-12-06 | 2022-12-02 | 0.255 | 25,843 | +0 | 0.00% | 6,590 |
| 2022-12-05 | 2022-12-01 | 0.250 | 25,843 | +0 | 0.00% | 6,461 |
| 2022-12-02 | 2022-11-30 | 0.260 | 25,843 | +0 | 0.00% | 6,719 |
| 2022-12-01 | 2022-11-29 | 0.250 | 25,843 | +0 | 0.00% | 6,461 |
| 2022-11-30 | 2022-11-28 | 0.255 | 25,843 | +0 | 0.00% | 6,590 |
| 2022-11-29 | 2022-11-25 | 0.275 | 25,843 | +0 | 0.00% | 7,107 |
| 2022-11-28 | 2022-11-24 | 0.275 | 25,843 | +0 | 0.00% | 7,107 |
| 2022-11-25 | 2022-11-23 | 0.275 | 25,843 | +0 | 0.00% | 7,107 |
| 2022-11-24 | 2022-11-22 | 0.275 | 25,843 | +0 | 0.00% | 7,107 |
| 2022-11-23 | 2022-11-21 | 0.260 | 25,843 | +0 | 0.00% | 6,719 |
| 2022-11-22 | 2022-11-18 | 0.260 | 25,843 | +0 | 0.00% | 6,719 |
| 2022-11-21 | 2022-11-17 | 0.260 | 25,843 | +0 | 0.00% | 6,719 |
| 2022-11-18 | 2022-11-16 | 0.260 | 25,843 | +0 | 0.00% | 6,719 |
| 2022-11-17 | 2022-11-15 | 0.260 | 25,843 | +0 | 0.00% | 6,719 |
| 2022-11-16 | 2022-11-14 | 0.275 | 25,843 | +0 | 0.00% | 7,107 |
| 2022-11-15 | 2022-11-11 | 0.280 | 25,843 | +0 | 0.00% | 7,236 |
| 2022-11-14 | 2022-11-10 | 0.290 | 25,843 | +0 | 0.00% | 7,494 |
| 2022-11-11 | 2022-11-09 | 0.265 | 25,843 | +0 | 0.00% | 6,848 |
| 2022-11-10 | 2022-11-08 | 0.295 | 25,843 | +0 | 0.00% | 7,624 |
| 2022-11-09 | 2022-11-07 | 0.255 | 25,843 | +0 | 0.00% | 6,590 |
| 2022-11-08 | 2022-11-04 | 0.265 | 25,843 | +0 | 0.00% | 6,848 |
| 2022-11-07 | 2022-11-03 | 0.265 | 25,843 | +0 | 0.00% | 6,848 |
| 2022-11-04 | 2022-11-02 | 0.265 | 25,843 | +0 | 0.00% | 6,848 |
| 2022-11-03 | 2022-11-01 | 0.265 | 25,843 | +0 | 0.00% | 6,848 |
| 2022-11-02 | 2022-10-31 | 0.250 | 25,843 | +0 | 0.00% | 6,461 |
| 2022-11-01 | 2022-10-28 | 0.244 | 25,843 | +0 | 0.00% | 6,306 |
| 2022-10-31 | 2022-10-27 | 0.260 | 25,843 | +0 | 0.00% | 6,719 |
| 2022-10-28 | 2022-10-26 | 0.260 | 25,843 | +0 | 0.00% | 6,719 |
| 2022-10-27 | 2022-10-25 | 0.280 | 25,843 | +0 | 0.00% | 7,236 |
| 2022-10-26 | 2022-10-24 | 0.280 | 25,843 | +0 | 0.00% | 7,236 |
| 2022-10-25 | 2022-10-21 | 0.260 | 25,843 | +0 | 0.00% | 6,719 |
| 2022-10-24 | 2022-10-20 | 0.260 | 25,843 | +0 | 0.00% | 6,719 |
| 2022-10-21 | 2022-10-19 | 0.270 | 25,843 | +0 | 0.00% | 6,978 |
| 2022-10-20 | 2022-10-18 | 0.290 | 25,843 | +0 | 0.00% | 7,494 |
| 2022-10-19 | 2022-10-17 | 0.250 | 25,843 | +0 | 0.00% | 6,461 |
| 2022-10-18 | 2022-10-14 | 0.260 | 25,843 | +0 | 0.00% | 6,719 |
| 2022-10-17 | 2022-10-13 | 0.249 | 25,843 | +0 | 0.00% | 6,435 |
| 2022-10-14 | 2022-10-12 | 0.260 | 25,843 | +0 | 0.00% | 6,719 |
| 2022-10-13 | 2022-10-11 | 0.246 | 25,843 | +0 | 0.00% | 6,357 |
| 2022-10-12 | 2022-10-10 | 0.250 | 25,843 | +0 | 0.00% | 6,461 |
| 2022-10-11 | 2022-10-07 | 0.243 | 25,843 | +0 | 0.00% | 6,280 |
| 2022-10-10 | 2022-10-06 | 0.250 | 25,843 | +0 | 0.00% | 6,461 |
| 2022-10-07 | 2022-10-05 | 0.255 | 25,843 | +0 | 0.00% | 6,590 |
| 2022-10-06 | 2022-10-03 | 0.250 | 25,843 | +0 | 0.00% | 6,461 |
| 2022-10-05 | 2022-09-30 | 0.270 | 25,843 | +0 | 0.00% | 6,978 |
| 2022-10-03 | 2022-09-29 | 0.250 | 25,843 | +0 | 0.00% | 6,461 |
| 2022-09-30 | 2022-09-28 | 0.270 | 25,843 | +0 | 0.00% | 6,978 |
| 2022-09-29 | 2022-09-27 | 0.280 | 25,843 | +0 | 0.00% | 7,236 |
| 2022-09-28 | 2022-09-26 | 0.290 | 25,843 | +0 | 0.00% | 7,494 |
| 2022-09-27 | 2022-09-23 | 0.260 | 25,843 | +0 | 0.00% | 6,719 |
| 2022-09-26 | 2022-09-22 | 0.270 | 25,843 | +0 | 0.00% | 6,978 |
| 2022-09-23 | 2022-09-21 | 0.290 | 25,843 | +0 | 0.00% | 7,494 |
| 2022-09-22 | 2022-09-20 | 0.300 | 25,843 | +0 | 0.00% | 7,753 |
| 2022-09-21 | 2022-09-19 | 0.300 | 25,843 | +0 | 0.00% | 7,753 |
| 2022-09-20 | 2022-09-16 | 0.340 | 25,843 | +0 | 0.00% | 8,787 |
| 2022-09-19 | 2022-09-15 | 0.285 | 25,843 | +0 | 0.00% | 7,365 |
| 2022-09-16 | 2022-09-14 | 0.285 | 25,843 | +0 | 0.00% | 7,365 |
| 2022-09-15 | 2022-09-13 | 0.290 | 25,843 | +0 | 0.00% | 7,494 |
| 2022-09-14 | 2022-09-09 | 0.290 | 25,843 | +0 | 0.00% | 7,494 |
| 2022-09-13 | 2022-09-08 | 0.315 | 25,843 | +0 | 0.00% | 8,141 |
| 2022-09-09 | 2022-09-07 | 0.315 | 25,843 | +0 | 0.00% | 8,141 |
| 2022-09-08 | 2022-09-06 | 0.315 | 25,843 | +0 | 0.00% | 8,141 |
| 2022-09-07 | 2022-09-05 | 0.315 | 25,843 | +0 | 0.00% | 8,141 |
| 2022-09-06 | 2022-09-02 | 0.315 | 25,843 | +0 | 0.00% | 8,141 |
| 2022-09-05 | 2022-09-01 | 0.305 | 25,843 | +0 | 0.00% | 7,882 |
| 2022-09-02 | 2022-08-31 | 0.285 | 25,843 | +0 | 0.00% | 7,365 |
| 2022-09-01 | 2022-08-30 | 0.285 | 25,843 | +0 | 0.00% | 7,365 |
| 2022-08-31 | 2022-08-29 | 0.300 | 25,843 | +0 | 0.00% | 7,753 |
| 2022-08-30 | 2022-08-26 | 0.305 | 25,843 | +0 | 0.00% | 7,882 |
| 2022-08-29 | 2022-08-25 | 0.310 | 25,843 | +0 | 0.00% | 8,011 |
| 2022-08-26 | 2022-08-24 | 0.305 | 25,843 | +0 | 0.00% | 7,882 |
| 2022-08-25 | 2022-08-23 | 0.305 | 25,843 | +0 | 0.00% | 7,882 |
| 2022-08-24 | 2022-08-22 | 0.305 | 25,843 | +0 | 0.00% | 7,882 |
| 2022-08-23 | 2022-08-19 | 0.320 | 25,843 | +0 | 0.00% | 8,270 |
| 2022-08-22 | 2022-08-18 | 0.320 | 25,843 | +0 | 0.00% | 8,270 |
| 2022-08-19 | 2022-08-17 | 0.320 | 25,843 | +0 | 0.00% | 8,270 |
| 2022-08-18 | 2022-08-16 | 0.335 | 25,843 | +0 | 0.00% | 8,657 |
| 2022-08-17 | 2022-08-15 | 0.340 | 25,843 | +0 | 0.00% | 8,787 |
| 2022-08-16 | 2022-08-12 | 0.340 | 25,843 | +0 | 0.00% | 8,787 |
| 2022-08-15 | 2022-08-11 | 0.340 | 25,843 | +0 | 0.00% | 8,787 |
| 2022-08-12 | 2022-08-10 | 0.335 | 25,843 | +0 | 0.00% | 8,657 |
| 2022-08-11 | 2022-08-09 | 0.335 | 25,843 | +0 | 0.00% | 8,657 |
| 2022-08-10 | 2022-08-08 | 0.355 | 25,843 | +0 | 0.00% | 9,174 |
| 2022-08-09 | 2022-08-05 | 0.360 | 25,843 | +0 | 0.00% | 9,303 |
| 2022-08-08 | 2022-08-04 | 0.375 | 25,843 | +0 | 0.00% | 9,691 |
| 2022-08-05 | 2022-08-03 | 0.410 | 25,843 | +0 | 0.00% | 10,596 |
| 2022-08-04 | 2022-08-02 | 0.375 | 25,843 | +0 | 0.00% | 9,691 |
| 2022-08-03 | 2022-08-01 | 0.375 | 25,843 | +0 | 0.00% | 9,691 |
| 2022-08-02 | 2022-07-29 | 0.375 | 25,843 | +0 | 0.00% | 9,691 |
| 2022-08-01 | 2022-07-28 | 0.380 | 25,843 | +0 | 0.00% | 9,820 |
| 2022-07-29 | 2022-07-27 | 0.380 | 25,843 | +0 | 0.00% | 9,820 |
| 2022-07-28 | 2022-07-26 | 0.380 | 25,843 | +0 | 0.00% | 9,820 |
| 2022-07-27 | 2022-07-25 | 0.390 | 25,843 | +0 | 0.00% | 10,079 |
| 2022-07-26 | 2022-07-22 | 0.390 | 25,843 | +0 | 0.00% | 10,079 |
| 2022-07-25 | 2022-07-21 | 0.390 | 25,843 | +0 | 0.00% | 10,079 |
| 2022-07-22 | 2022-07-20 | 0.390 | 25,843 | +0 | 0.00% | 10,079 |
| 2022-07-21 | 2022-07-19 | 0.400 | 25,843 | +0 | 0.00% | 10,337 |
| 2022-07-20 | 2022-07-18 | 0.420 | 25,843 | +0 | 0.00% | 10,854 |
| 2022-07-19 | 2022-07-15 | 0.420 | 25,843 | +0 | 0.00% | 10,854 |
| 2022-07-18 | 2022-07-14 | 0.420 | 25,843 | +0 | 0.00% | 10,854 |
| 2022-07-15 | 2022-07-13 | 0.425 | 25,843 | +0 | 0.00% | 10,983 |
| 2022-07-14 | 2022-07-12 | 0.415 | 25,843 | +0 | 0.00% | 10,725 |
| 2022-07-13 | 2022-07-11 | 0.430 | 25,843 | +0 | 0.00% | 11,112 |
| 2022-07-12 | 2022-07-08 | 0.440 | 25,843 | +0 | 0.00% | 11,371 |
| 2022-07-11 | 2022-07-07 | 0.455 | 25,843 | +0 | 0.00% | 11,759 |
| 2022-07-08 | 2022-07-06 | 0.470 | 25,843 | +0 | 0.00% | 12,146 |
| 2022-07-07 | 2022-07-05 | 0.470 | 25,843 | +0 | 0.00% | 12,146 |
| 2022-07-06 | 2022-07-04 | 0.475 | 25,843 | +0 | 0.00% | 12,275 |
| 2022-07-05 | 2022-06-30 | 0.475 | 25,843 | +0 | 0.00% | 12,275 |
| 2022-07-04 | 2022-06-29 | 0.480 | 25,843 | +0 | 0.00% | 12,405 |
| 2022-06-30 | 2022-06-28 | 0.480 | 25,843 | +0 | 0.00% | 12,405 |
| 2022-06-29 | 2022-06-27 | 0.480 | 25,843 | +0 | 0.00% | 12,405 |
| 2022-06-28 | 2022-06-24 | 0.475 | 25,843 | +0 | 0.00% | 12,275 |
| 2022-06-27 | 2022-06-23 | 0.490 | 25,843 | +0 | 0.00% | 12,663 |
| 2022-06-24 | 2022-06-22 | 0.495 | 25,843 | +0 | 0.00% | 12,792 |
| 2022-06-23 | 2022-06-21 | 0.495 | 25,843 | +0 | 0.00% | 12,792 |
| 2022-06-22 | 2022-06-20 | 0.495 | 25,843 | +0 | 0.00% | 12,792 |
| 2022-06-21 | 2022-06-17 | 0.510 | 25,843 | +0 | 0.00% | 13,180 |
| 2022-06-20 | 2022-06-16 | 0.500 | 25,843 | +0 | 0.00% | 12,922 |
| 2022-06-17 | 2022-06-15 | 0.500 | 25,843 | +0 | 0.00% | 12,922 |
| 2022-06-16 | 2022-06-14 | 0.500 | 25,843 | +0 | 0.00% | 12,922 |
| 2022-06-15 | 2022-06-13 | 0.500 | 25,843 | +0 | 0.00% | 12,922 |
| 2022-06-14 | 2022-06-10 | 0.500 | 25,843 | +0 | 0.00% | 12,922 |
| 2022-06-13 | 2022-06-09 | 0.500 | 25,843 | +0 | 0.00% | 12,922 |
| 2022-06-10 | 2022-06-08 | 0.510 | 25,843 | +0 | 0.00% | 13,180 |
| 2022-06-09 | 2022-06-07 | 0.500 | 25,843 | +0 | 0.00% | 12,922 |
| 2022-06-08 | 2022-06-06 | 0.510 | 25,843 | +0 | 0.00% | 13,180 |
| 2022-06-07 | 2022-06-02 | 0.510 | 25,843 | +0 | 0.00% | 13,180 |
| 2022-06-06 | 2022-06-01 | 0.510 | 25,843 | +0 | 0.00% | 13,180 |
| 2022-06-02 | 2022-05-31 | 0.510 | 25,843 | +0 | 0.00% | 13,180 |
| 2022-06-01 | 2022-05-30 | 0.500 | 25,843 | +0 | 0.00% | 12,922 |
| 2022-05-31 | 2022-05-27 | 0.500 | 25,843 | +0 | 0.00% | 12,922 |
| 2022-05-30 | 2022-05-26 | 0.500 | 25,843 | +0 | 0.00% | 12,922 |
| 2022-05-27 | 2022-05-25 | 0.500 | 25,843 | +0 | 0.00% | 12,922 |
| 2022-05-26 | 2022-05-24 | 0.500 | 25,843 | +0 | 0.00% | 12,922 |
| 2022-05-25 | 2022-05-23 | 0.495 | 25,843 | +0 | 0.00% | 12,792 |
| 2022-05-24 | 2022-05-20 | 0.500 | 25,843 | +0 | 0.00% | 12,922 |
| 2022-05-23 | 2022-05-19 | 0.500 | 25,843 | +0 | 0.00% | 12,922 |
| 2022-05-20 | 2022-05-18 | 0.510 | 25,843 | +0 | 0.00% | 13,180 |
| 2022-05-19 | 2022-05-17 | 0.500 | 25,843 | +0 | 0.00% | 12,922 |
| 2022-05-18 | 2022-05-16 | 0.510 | 25,843 | +0 | 0.00% | 13,180 |
| 2022-05-17 | 2022-05-13 | 0.500 | 25,843 | +0 | 0.00% | 12,922 |
| 2022-05-16 | 2022-05-12 | 0.500 | 25,843 | +0 | 0.00% | 12,922 |
| 2022-05-13 | 2022-05-11 | 0.500 | 25,843 | +0 | 0.00% | 12,922 |
| 2022-05-12 | 2022-05-10 | 0.500 | 25,843 | +0 | 0.00% | 12,922 |
| 2022-05-11 | 2022-05-06 | 0.500 | 25,843 | +0 | 0.00% | 12,922 |
| 2022-05-10 | 2022-05-05 | 0.510 | 25,843 | +0 | 0.00% | 13,180 |
| 2022-05-06 | 2022-05-04 | 0.510 | 25,843 | +0 | 0.00% | 13,180 |
| 2022-05-05 | 2022-05-03 | 0.510 | 25,843 | +0 | 0.00% | 13,180 |
| 2022-05-04 | 2022-04-29 | 0.500 | 25,843 | +0 | 0.00% | 12,922 |
| 2022-05-03 | 2022-04-28 | 0.510 | 25,843 | +0 | 0.00% | 13,180 |
| 2022-04-29 | 2022-04-27 | 0.500 | 25,843 | +0 | 0.00% | 12,922 |
| 2022-04-28 | 2022-04-26 | 0.510 | 25,843 | +0 | 0.00% | 13,180 |
| 2022-04-27 | 2022-04-25 | 0.500 | 25,843 | +0 | 0.00% | 12,922 |
| 2022-04-26 | 2022-04-22 | 0.500 | 25,843 | +0 | 0.00% | 12,922 |
| 2022-04-25 | 2022-04-21 | 0.510 | 25,843 | +0 | 0.00% | 13,180 |
| 2022-04-22 | 2022-04-20 | 0.510 | 25,843 | +0 | 0.00% | 13,180 |
| 2022-04-21 | 2022-04-19 | 0.500 | 25,843 | +0 | 0.00% | 12,922 |
| 2022-04-20 | 2022-04-14 | 0.500 | 25,843 | +0 | 0.00% | 12,922 |
| 2022-04-19 | 2022-04-13 | 0.500 | 25,843 | +0 | 0.00% | 12,922 |
| 2022-04-14 | 2022-04-12 | 0.500 | 25,843 | +0 | 0.00% | 12,922 |
| 2022-04-13 | 2022-04-11 | 0.500 | 25,843 | -18,000 | 0.00% | 12,922 |
| 2020-01-20 | 2020-01-16 | 0.850 | 43,843 | +24,000 | 0.00% | 37,267 |
| 2019-09-20 | 2019-09-18 | 0.840 | 19,843 | -27,000 | 0.00% | 16,668 |
| 2019-09-19 | 2019-09-17 | 0.830 | 46,843 | -3,000 | 0.00% | 38,880 |
| 2019-09-10 | 2019-09-06 | 0.875 | 49,843 | +286 | 0.00% | 43,614 |
| 2019-09-04 | 2019-09-02 | 0.865 | 49,557 | +29,828 | 0.00% | 42,865 |
| 2019-08-16 | 2019-08-14 | 0.744 | 19,729 | -98,431 | 0.00% | 14,684 |
| 2019-08-02 | 2019-07-31 | 0.976 | 118,160 | +98,431 | 0.00% | 115,278 |
| 2019-06-11 | 2019-06-06 | 0.900 | 19,729 | +336 | 0.00% | 17,765 |
| 2019-04-16 | 2019-04-12 | 0.921 | 19,393 | -3,981 | 0.00% | 17,859 |
| 2018-09-10 | 2018-09-06 | 0.445 | 23,374 | +275 | 0.00% | 10,407 |
| 2018-08-29 | 2018-08-27 | 0.450 | 23,099 | +3,934 | 0.00% | 10,404 |
| 2018-07-09 | 2018-07-05 | 0.476 | 19,165 | -3,766 | 0.00% | 9,128 |
| 2018-06-19 | 2018-06-14 | 0.484 | 22,931 | +370 | 0.00% | 11,101 |
| 2018-06-06 | 2018-06-04 | 0.489 | 22,561 | +490 | 0.00% | 11,043 |
| 2018-02-27 | 2018-02-23 | 0.613 | 22,071 | -11,155 | 0.00% | 13,534 |
| 2018-02-23 | 2018-02-21 | 0.624 | 33,226 | +11,155 | 0.00% | 20,731 |
| 2018-02-05 | 2018-02-01 | 0.721 | 22,071 | -8,366 | 0.00% | 15,908 |
| 2018-01-31 | 2018-01-29 | 0.785 | 30,437 | +8,366 | 0.00% | 23,902 |
| 2018-01-24 | 2018-01-22 | 0.807 | 22,071 | -11,155 | 0.00% | 17,807 |
| 2018-01-23 | 2018-01-19 | 0.839 | 33,226 | -13,943 | 0.00% | 27,880 |
| 2018-01-19 | 2018-01-17 | 0.828 | 47,169 | -13,944 | 0.00% | 39,072 |
| 2018-01-16 | 2018-01-12 | 0.796 | 61,113 | +13,944 | 0.00% | 48,650 |
| 2018-01-11 | 2018-01-09 | 0.710 | 47,169 | -8,366 | 0.00% | 33,490 |
| 2017-12-28 | 2017-12-22 | 0.635 | 55,535 | +19,521 | 0.00% | 35,248 |
| 2017-12-13 | 2017-12-11 | 0.522 | 36,014 | +2,788 | 0.00% | 18,790 |
| 2017-11-16 | 2017-11-14 | 0.871 | 33,226 | -2,788 | 0.00% | 28,952 |
| 2017-11-07 | 2017-11-03 | 0.734 | 36,014 | -5,664 | 0.00% | 26,447 |
| 2017-11-03 | 2017-11-01 | 0.730 | 41,678 | -12,909 | 0.00% | 30,413 |
| 2017-10-27 | 2017-10-25 | 0.758 | 54,587 | +3,227 | 0.00% | 41,355 |
| 2017-10-18 | 2017-10-16 | 0.799 | 51,360 | +2,582 | 0.00% | 41,059 |
| 2017-10-10 | 2017-10-06 | 0.869 | 48,778 | +1,936 | 0.00% | 42,395 |
| 2017-09-22 | 2017-09-20 | 0.883 | 46,842 | +3,873 | 0.00% | 41,366 |
| 2017-09-20 | 2017-09-18 | 0.772 | 42,969 | -6,455 | 0.00% | 33,153 |
| 2017-09-15 | 2017-09-13 | 0.795 | 49,424 | +4,518 | 0.00% | 39,281 |
| 2017-09-14 | 2017-09-12 | 0.799 | 44,906 | +6,455 | 0.00% | 35,899 |
| 2017-09-11 | 2017-09-07 | 0.782 | 38,451 | -874 | 0.00% | 30,056 |
| 2017-09-01 | 2017-08-30 | 0.850 | 39,325 | -6,601 | 0.00% | 33,420 |
| 2017-08-31 | 2017-08-29 | 0.904 | 45,926 | -19,144 | 0.00% | 41,534 |
| 2017-08-25 | 2017-08-22 | 0.741 | 65,070 | -6,601 | 0.00% | 48,202 |
| 2017-08-22 | 2017-08-18 | 0.750 | 71,671 | +6,601 | 0.00% | 53,743 |
| 2017-08-14 | 2017-08-10 | 0.809 | 65,070 | +3,301 | 0.00% | 52,637 |
| 2017-08-10 | 2017-08-08 | 0.832 | 61,769 | -6,601 | 0.00% | 51,371 |
| 2017-08-04 | 2017-08-02 | 0.859 | 68,370 | +2,640 | 0.00% | 58,725 |
| 2017-07-21 | 2017-07-19 | 0.841 | 65,730 | +3,301 | 0.00% | 55,262 |
| 2017-07-20 | 2017-07-18 | 0.823 | 62,429 | +3,300 | 0.00% | 51,352 |
| 2017-07-19 | 2017-07-17 | 0.809 | 59,129 | +10,562 | 0.00% | 47,832 |
| 2017-07-11 | 2017-07-07 | 0.782 | 48,567 | -3,300 | 0.00% | 37,963 |
| 2017-07-05 | 2017-07-03 | 0.818 | 51,867 | +3,300 | 0.00% | 42,428 |
| 2017-07-03 | 2017-06-29 | 0.795 | 48,567 | +3,301 | 0.00% | 38,625 |
| 2017-06-29 | 2017-06-27 | 0.868 | 45,266 | -5,281 | 0.00% | 39,292 |
| 2017-06-23 | 2017-06-21 | 0.927 | 50,547 | +3,961 | 0.00% | 46,862 |
| 2017-06-21 | 2017-06-19 | 0.918 | 46,586 | -2,641 | 0.00% | 42,766 |
| 2017-06-16 | 2017-06-14 | 0.945 | 49,227 | +4,621 | 0.00% | 46,533 |
| 2017-06-15 | 2017-06-13 | 0.950 | 44,606 | +2,641 | 0.00% | 42,368 |
| 2017-06-12 | 2017-06-08 | 0.950 | 41,965 | +2,640 | 0.00% | 39,859 |
| 2017-05-12 | 2017-05-10 | 1.136 | 39,325 | -2,640 | 0.00% | 44,679 |
| 2017-05-05 | 2017-05-02 | 0.986 | 41,965 | -4,621 | 0.00% | 41,385 |
| 2017-04-12 | 2017-04-10 | 1.159 | 46,586 | +4,621 | 0.00% | 53,987 |
| 2017-04-11 | 2017-04-07 | 1.123 | 41,965 | +2,640 | 0.00% | 47,106 |
| 2017-03-30 | 2017-03-28 | 1.227 | 39,325 | -7,921 | 0.00% | 48,253 |
| 2017-03-16 | 2017-03-14 | 1.250 | 47,246 | +3,960 | 0.00% | 59,046 |
| 2017-03-14 | 2017-03-10 | 1.295 | 43,286 | +163 | 0.00% | 56,064 |
| 2017-03-06 | 2017-03-02 | 1.363 | 43,123 | +3,961 | 0.00% | 58,793 |
| 2017-02-20 | 2017-02-16 | 1.454 | 39,162 | -19,804 | 0.00% | 56,952 |
| 2016-12-23 | 2016-12-21 | 1.356 | 58,966 | -3,295 | 0.00% | 79,946 |
| 2016-12-05 | 2016-12-01 | 1.485 | 62,261 | +27,881 | 0.00% | 92,453 |
| 2016-06-28 | 2016-06-24 | 1.463 | 34,380 | -27,881 | 0.00% | 50,312 |
| 2016-06-27 | 2016-06-23 | 1.528 | 62,261 | -13,940 | 0.00% | 95,133 |
| 2016-06-24 | 2016-06-22 | 1.463 | 76,201 | +13,940 | 0.00% | 111,513 |
| 2016-05-13 | 2016-05-11 | 1.313 | 62,261 | -6,970 | 0.00% | 81,734 |
| 2016-04-18 | 2016-04-14 | 1.614 | 69,231 | +27,881 | 0.00% | 111,742 |
| 2015-11-04 | 2015-11-02 | 1.958 | 41,350 | -20,911 | 0.00% | 80,979 |
| 2015-10-23 | 2015-10-20 | 2.152 | 62,261 | +20,911 | 0.00% | 133,990 |
| 2015-10-20 | 2015-10-16 | 2.195 | 41,350 | -20,911 | 0.00% | 90,768 |
| 2015-10-16 | 2015-10-14 | 2.367 | 62,261 | +6,971 | 0.00% | 147,389 |
| 2015-08-18 | 2015-08-14 | 2.088 | 55,290 | +20,910 | 0.00% | 115,418 |
| 2015-08-12 | 2015-08-10 | 2.281 | 34,380 | -41,821 | 0.00% | 78,427 |
| 2015-07-24 | 2015-07-22 | 2.626 | 76,201 | +6,970 | 0.00% | 200,067 |
| 2015-07-15 | 2015-07-13 | 2.626 | 69,231 | +20,911 | 0.00% | 181,767 |
| 2015-07-14 | 2015-07-10 | 2.238 | 48,320 | +20,910 | 0.00% | 108,147 |
| 2015-06-30 | 2015-06-26 | 4.175 | 27,410 | -11,849 | 0.00% | 114,437 |
| 2015-06-29 | 2015-06-25 | 3.917 | 39,259 | +4,879 | 0.00% | 153,768 |
| 2015-05-28 | 2015-05-26 | 3.357 | 34,380 | +6,970 | 0.00% | 115,421 |
| 2015-05-20 | 2015-05-18 | 3.615 | 27,410 | -6,970 | 0.00% | 99,100 |
| 2015-05-15 | 2015-05-13 | 3.013 | 34,380 | +6,970 | 0.00% | 103,583 |
| 2015-05-11 | 2015-05-07 | 3.228 | 27,410 | -6,970 | 0.00% | 88,482 |
| 2015-05-06 | 2015-05-04 | 3.400 | 34,380 | +6,970 | 0.00% | 116,901 |
| 2015-04-30 | 2015-04-28 | 2.582 | 27,410 | -13,940 | 0.00% | 70,786 |
| 2015-04-29 | 2015-04-27 | 2.109 | 41,350 | +13,940 | 0.00% | 87,208 |
| 2015-04-23 | 2015-04-21 | 2.131 | 27,410 | -11,152 | 0.00% | 58,398 |
| 2015-04-22 | 2015-04-20 | 1.743 | 38,562 | +11,152 | 0.00% | 67,220 |
| 2015-04-21 | 2015-04-17 | 1.679 | 27,410 | -17,425 | 0.00% | 46,011 |
| 2015-04-15 | 2015-04-13 | 1.270 | 44,835 | +17,425 | 0.00% | 56,928 |
| 2015-04-10 | 2015-04-08 | 1.072 | 27,410 | -34,851 | 0.00% | 29,376 |
| 2015-04-09 | 2015-04-02 | 1.016 | 62,261 | -20,910 | 0.00% | 63,243 |
| 2015-04-08 | 2015-04-01 | 0.994 | 83,171 | +20,910 | 0.00% | 82,693 |
| 2015-04-01 | 2015-03-30 | 1.024 | 62,261 | -27,880 | 0.00% | 63,779 |
| 2015-03-20 | 2015-03-18 | 0.947 | 90,141 | +27,880 | 0.01% | 85,355 |
| 2015-03-02 | 2015-02-26 | 0.938 | 62,261 | +34,851 | 0.00% | 58,419 |
| 2014-12-01 | 2014-11-27 | 0.977 | 27,410 | -27,880 | 0.00% | 26,781 |
| 2014-11-26 | 2014-11-24 | 1.011 | 55,290 | +27,880 | 0.00% | 55,924 |
| 2014-05-28 | 2014-05-26 | 0.921 | 27,410 | -34,851 | 0.00% | 25,247 |
| 2014-05-27 | 2014-05-23 | 0.900 | 62,261 | +34,851 | 0.00% | 56,008 |
| 2014-04-22 | 2014-04-16 | 0.818 | 27,410 | -27,880 | 0.00% | 22,415 |
| 2014-04-15 | 2014-04-11 | 0.857 | 55,290 | +27,880 | 0.00% | 47,357 |
| 2014-02-07 | 2014-02-05 | 0.848 | 27,410 | -27,880 | 0.00% | 23,241 |
| 2014-02-05 | 2014-01-30 | 0.887 | 55,290 | -13,941 | 0.00% | 49,023 |
| 2014-01-29 | 2014-01-27 | 0.882 | 69,231 | +13,941 | 0.00% | 61,086 |
| 2014-01-28 | 2014-01-24 | 0.835 | 55,290 | +20,910 | 0.00% | 46,167 |
| 2014-01-14 | 2014-01-10 | 0.831 | 34,380 | -69,701 | 0.00% | 28,559 |
| 2014-01-10 | 2014-01-08 | 0.865 | 104,081 | -34,850 | 0.01% | 90,044 |
| 2014-01-08 | 2014-01-06 | 0.900 | 138,931 | +111,521 | 0.01% | 124,977 |
| 2013-11-25 | 2013-11-21 | 0.895 | 27,410 | -69,701 | 0.00% | 24,539 |
| 2013-11-20 | 2013-11-18 | 0.904 | 97,111 | -27,880 | 0.01% | 87,775 |
| 2013-11-19 | 2013-11-15 | 0.917 | 124,991 | -6,970 | 0.01% | 114,589 |
| 2013-11-14 | 2013-11-12 | 0.857 | 131,961 | +20,910 | 0.01% | 113,027 |
| 2013-11-13 | 2013-11-11 | 0.887 | 111,051 | +83,641 | 0.01% | 98,463 |
| 2013-11-07 | 2013-11-05 | 0.861 | 27,410 | -4,531 | 0.00% | 23,595 |
| 2013-09-23 | 2013-09-18 | 0.805 | 31,941 | -13,940 | 0.00% | 25,708 |
| 2013-09-12 | 2013-09-10 | 0.865 | 45,881 | +13,940 | 0.00% | 39,693 |
| 2012-03-20 | 2012-03-16 | 0.504 | 31,941 | -69,700 | 0.00% | 16,085 |
| 2012-03-16 | 2012-03-14 | 0.525 | 101,641 | +69,700 | 0.01% | 53,372 |
| 2010-10-25 | 2010-10-21 | 0.542 | 31,941 | -4,182 | 0.00% | 17,322 |
| 2010-08-30 | 2010-08-26 | 0.512 | 36,123 | +4,182 | 0.00% | 18,502 |
| 2009-11-13 | 2009-11-11 | 0.603 | 31,941 | -111,521 | 0.00% | 19,247 |
| 2009-11-12 | 2009-11-10 | 0.572 | 143,462 | +111,521 | 0.01% | 82,125 |
| 2009-08-11 | 2009-08-07 | 0.581 | 31,941 | +3,021 | 0.00% | 18,560 |
| 2009-07-09 | 2009-07-07 | 0.641 | 28,920 | -11,476 | 0.00% | 18,536 |
| 2009-07-06 | 2009-07-02 | 0.555 | 40,396 | -124,617 | 0.00% | 22,406 |
| 2009-07-02 | 2009-06-29 | 0.576 | 165,013 | +124,617 | 0.01% | 95,085 |
| 2008-04-09 | 2008-04-07 | 0.878 | 40,396 | -4,868 | 0.00% | 35,476 |
| 2008-04-07 | 2008-04-02 | 0.878 | 45,264 | +4,868 | 0.00% | 39,751 |
| 2008-03-10 | 2008-03-06 | 0.817 | 40,396 | -15,577 | 0.00% | 32,987 |
| 2008-02-29 | 2008-02-27 | 0.832 | 55,973 | +15,577 | 0.00% | 46,569 |
| 2008-01-04 | 2008-01-02 | 1.140 | 40,396 | -10,547 | 0.00% | 46,057 |
| 2007-11-13 | 2007-11-09 | 1.294 | 50,943 | +21,379 | 0.00% | 65,931 |
| 2007-06-26 | 2007-06-22 | 1.756 | 29,564 | 0.00% | 51,927 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy