History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 5,243,217 +0 0.08% 2,621,608
2025-10-13 2025-10-09 0.510 5,243,217 +0 0.08% 2,674,041
2025-10-10 2025-10-08 0.510 5,243,217 +0 0.08% 2,674,041
2025-10-09 2025-10-06 0.500 5,243,217 +0 0.08% 2,621,608
2025-10-08 2025-10-03 0.500 5,243,217 +0 0.08% 2,621,608
2025-10-06 2025-10-02 0.500 5,243,217 +0 0.08% 2,621,608
2025-10-03 2025-09-30 0.500 5,243,217 +0 0.08% 2,621,608
2025-10-02 2025-09-29 0.500 5,243,217 +0 0.08% 2,621,608
2025-09-30 2025-09-26 0.510 5,243,217 +0 0.08% 2,674,041
2025-09-29 2025-09-25 0.520 5,243,217 +0 0.08% 2,726,473
2025-09-26 2025-09-24 0.500 5,243,217 +0 0.08% 2,621,608
2025-09-25 2025-09-23 0.500 5,243,217 +0 0.08% 2,621,608
2025-09-24 2025-09-22 0.520 5,243,217 +0 0.08% 2,726,473
2025-09-23 2025-09-19 0.500 5,243,217 +0 0.08% 2,621,608
2025-09-22 2025-09-18 0.500 5,243,217 +0 0.08% 2,621,608
2025-09-19 2025-09-17 0.500 5,243,217 +0 0.08% 2,621,608
2025-09-18 2025-09-16 0.500 5,243,217 +0 0.08% 2,621,608
2025-09-17 2025-09-15 0.510 5,243,217 +0 0.08% 2,674,041
2025-09-16 2025-09-12 0.520 5,243,217 +0 0.08% 2,726,473
2025-09-15 2025-09-11 0.530 5,243,217 -102,000 0.08% 2,778,905
2025-08-27 2025-08-25 0.520 5,345,217 -21,000 0.09% 2,779,513
2025-08-25 2025-08-21 0.540 5,366,217 +60,000 0.09% 2,897,757
2025-08-06 2025-08-04 0.500 5,306,217 +63,000 0.09% 2,653,108
2025-05-14 2025-05-12 0.455 5,243,217 -3,000 0.08% 2,385,664
2025-04-17 2025-04-15 0.510 5,246,217 -18,000 0.08% 2,675,571
2025-04-08 2025-04-03 0.490 5,264,217 -18,000 0.09% 2,579,466
2025-04-02 2025-03-31 0.480 5,282,217 -27,000 0.09% 2,535,464
2025-04-01 2025-03-28 0.490 5,309,217 -18,000 0.09% 2,601,516
2025-03-11 2025-03-07 0.460 5,327,217 -45,000 0.09% 2,450,520
2025-03-03 2025-02-27 0.450 5,372,217 +111,000 0.09% 2,417,498
2025-02-27 2025-02-25 0.320 5,261,217 +15,000 0.09% 1,683,589
2024-11-20 2024-11-18 0.180 5,246,217 -900,000 0.08% 944,319
2024-10-23 2024-10-21 0.173 6,146,217 -99,000 0.10% 1,063,296
2024-10-22 2024-10-18 0.188 6,245,217 -21,000 0.10% 1,174,101
2024-10-21 2024-10-17 0.188 6,266,217 -117,000 0.10% 1,178,049
2024-10-10 2024-10-08 0.182 6,383,217 +9,000 0.10% 1,161,745
2024-10-04 2024-10-02 0.165 6,374,217 +66,000 0.10% 1,051,746
2024-10-03 2024-09-30 0.129 6,308,217 +171,000 0.10% 813,760
2024-05-08 2024-05-06 0.157 6,137,217 -3,000 0.10% 963,543
2023-11-03 2023-11-01 0.215 6,140,217 -21,000 0.10% 1,320,147
2023-09-11 2023-09-06 0.245 6,161,217 +21,000 0.10% 1,509,498
2023-05-19 2023-05-17 0.249 6,140,217 -3,000 0.10% 1,528,914
2023-05-08 2023-05-04 0.255 6,143,217 -3,000 0.10% 1,566,520
2022-10-11 2022-10-07 0.243 6,146,217 -138,000 0.10% 1,493,531
2022-08-30 2022-08-26 0.305 6,284,217 -3,000 0.10% 1,916,686
2022-04-14 2022-04-12 0.500 6,287,217 -108,000 0.10% 3,143,608
2022-04-13 2022-04-11 0.500 6,395,217 -9,000 0.10% 3,197,608
2021-11-01 2021-10-28 0.560 6,404,217 -27,000 0.10% 3,586,362
2021-10-26 2021-10-22 0.560 6,431,217 -3,000 0.11% 3,601,482
2021-09-16 2021-09-14 0.510 6,434,217 -900 0.11% 3,281,451
2021-09-15 2021-09-13 0.520 6,435,117 -1,365 0.11% 3,346,261
2021-08-24 2021-08-20 0.500 6,436,482 +9,000 0.11% 3,218,241
2021-08-20 2021-08-18 0.520 6,427,482 +18,000 0.11% 3,342,291
2021-08-18 2021-08-16 0.500 6,409,482 +9,000 0.10% 3,204,741
2021-03-02 2021-02-26 0.640 6,400,482 -3,000 0.10% 4,096,308
2021-02-25 2021-02-23 0.690 6,403,482 -144,041 0.10% 4,418,403
2021-01-29 2021-01-27 0.670 6,547,523 -3,000 0.11% 4,386,840
2021-01-15 2021-01-13 0.590 6,550,523 -20 0.11% 3,864,809
2020-12-11 2020-12-09 0.640 6,550,543 -3,000 0.11% 4,192,348
2020-12-08 2020-12-04 0.650 6,553,543 -513 0.11% 4,259,803
2020-09-10 2020-09-08 0.880 6,554,056 -1,800 0.11% 5,767,569
2020-09-08 2020-09-04 0.850 6,555,856 +1,053,000 0.11% 5,572,478
2020-06-12 2020-06-10 0.860 5,502,856 -3,000 0.09% 4,732,456
2020-03-11 2020-03-09 0.740 5,505,856 -21,000 0.09% 4,074,333
2019-11-28 2019-11-26 1.030 5,526,856 -12,000 0.10% 5,692,662
2019-11-26 2019-11-22 0.990 5,538,856 -1,020 0.10% 5,483,467
2019-11-25 2019-11-21 0.990 5,539,876 -6,000 0.10% 5,484,477
2019-11-20 2019-11-18 1.000 5,545,876 -52,800 0.10% 5,545,876
2019-11-08 2019-11-06 0.950 5,598,676 -3,000 0.10% 5,318,742
2019-09-10 2019-09-06 0.875 5,601,676 +32,194 0.10% 4,901,628
2019-09-04 2019-09-02 0.865 5,569,482 -2,387 0.10% 4,817,441
2019-09-02 2019-08-29 0.865 5,571,869 -2,982 0.10% 4,819,506
2019-08-12 2019-08-08 0.835 5,574,851 +498,120 0.10% 4,653,873
2019-07-29 2019-07-25 0.915 5,076,731 -498,120 0.09% 4,646,529
2019-07-10 2019-07-08 0.875 5,574,851 -8,949 0.10% 4,878,156
2019-07-08 2019-07-04 0.875 5,583,800 -516,017 0.10% 4,885,986
2019-07-05 2019-07-03 0.875 6,099,817 -539,879 0.11% 5,337,516
2019-06-24 2019-06-20 0.905 6,639,696 -17,897 0.11% 6,010,268
2019-06-11 2019-06-06 0.900 6,657,593 +113,482 0.12% 5,994,730
2019-05-22 2019-05-20 0.962 6,544,111 -2,346 0.12% 6,294,311
2019-05-20 2019-05-16 0.890 6,546,457 -8,795 0.12% 5,827,674
2019-05-15 2019-05-10 0.900 6,555,252 -14,660 0.12% 5,902,579
2019-05-14 2019-05-09 0.911 6,569,912 +14,660 0.12% 5,983,004
2019-05-08 2019-05-06 1.269 6,555,252 -49,843 0.12% 8,317,270
2019-05-07 2019-05-03 1.269 6,605,095 -769,335 0.12% 8,380,510
2019-05-06 2019-05-02 1.269 7,374,430 -193,506 0.13% 9,356,639
2019-05-03 2019-04-30 1.269 7,567,936 -117,277 0.13% 9,602,158
2019-05-02 2019-04-29 1.269 7,685,213 -175,915 0.14% 9,750,958
2019-04-30 2019-04-26 1.146 7,861,128 -149,528 0.14% 9,008,917
2019-04-29 2019-04-25 1.074 8,010,656 -32,251 0.14% 8,606,510
2019-04-03 2019-04-01 0.860 8,042,907 +52,775 0.14% 6,912,928
2019-04-02 2019-03-29 0.839 7,990,132 -52,775 0.14% 6,704,054
2019-03-04 2019-02-28 0.716 8,042,907 -1,466 0.14% 5,760,773
2018-10-16 2018-10-12 0.399 8,044,373 -70,366 0.14% 3,210,159
2018-09-10 2018-09-06 0.445 8,114,739 +95,468 0.14% 3,612,870
2018-08-09 2018-08-07 0.435 8,019,271 -5,795 0.14% 3,487,334
2018-08-08 2018-08-06 0.399 8,025,066 -5,795 0.14% 3,199,033
2018-07-23 2018-07-19 0.456 8,030,861 +678,287 0.14% 3,658,678
2018-07-18 2018-07-16 0.461 7,352,574 -290 0.26% 3,387,730
2018-07-12 2018-07-10 0.481 7,352,864 -156,461 0.26% 3,540,127
2018-07-11 2018-07-09 0.481 7,509,325 -579 0.27% 3,615,457
2018-07-06 2018-07-04 0.471 7,509,904 -408,981 0.27% 3,537,978
2018-06-19 2018-06-14 0.484 7,918,885 +127,724 0.28% 3,833,479
2018-06-06 2018-06-04 0.489 7,791,161 +169,373 0.28% 3,813,556
2018-06-05 2018-06-01 0.495 7,621,788 -27,887 0.28% 3,771,649
2018-06-01 2018-05-30 0.506 7,649,675 -27,887 0.28% 3,867,741
2018-05-23 2018-05-18 0.484 7,677,562 -22,310 0.28% 3,716,656
2018-05-08 2018-05-04 0.500 7,699,872 -2,231 0.29% 3,851,705
2018-04-20 2018-04-18 0.500 7,702,103 -220,309 0.29% 3,852,821
2018-04-12 2018-04-10 0.495 7,922,412 -522 0.29% 3,920,413
2018-04-04 2018-03-29 0.538 7,922,934 -36,254 0.29% 4,261,599
2018-03-28 2018-03-26 0.549 7,959,188 -100,394 0.29% 4,366,721
2018-03-27 2018-03-23 0.538 8,059,582 -75,295 0.30% 4,335,099
2018-03-26 2018-03-22 0.559 8,134,877 +92,028 0.30% 4,550,623
2018-02-07 2018-02-05 0.645 8,042,849 -55,775 0.30% 5,191,319
2018-02-01 2018-01-30 0.775 8,098,624 -209 0.30% 6,272,783
2018-01-30 2018-01-26 0.775 8,098,833 -55,774 0.30% 6,272,945
2018-01-23 2018-01-19 0.839 8,154,607 +44,619 0.30% 6,842,490
2018-01-22 2018-01-18 0.828 8,109,988 -683,236 0.30% 6,717,806
2018-01-19 2018-01-17 0.828 8,793,224 +13,944 0.33% 7,283,756
2018-01-17 2018-01-15 0.785 8,779,280 -1,003,939 0.33% 6,894,429
2018-01-08 2018-01-04 0.742 9,783,219 -52,986 0.36% 7,261,852
2018-01-05 2018-01-03 0.688 9,836,205 +52,986 0.36% 6,772,111
2018-01-04 2018-01-02 0.635 9,783,219 -2,417 0.36% 6,209,410
2018-01-03 2017-12-29 0.613 9,785,636 -27,887 0.36% 6,000,403
2018-01-02 2017-12-28 0.624 9,813,523 -27,887 0.36% 6,123,073
2017-12-28 2017-12-22 0.635 9,841,410 -27,887 0.36% 6,246,343
2017-12-21 2017-12-19 0.581 9,869,297 -100,394 0.37% 5,733,192
2017-12-19 2017-12-15 0.500 9,969,691 +27,887 0.37% 4,987,136
2017-12-15 2017-12-13 0.506 9,941,804 -103,183 0.37% 5,026,661
2017-12-14 2017-12-12 0.495 10,044,987 +298,393 0.37% 4,970,771
2017-12-13 2017-12-11 0.522 9,746,594 -83,661 0.36% 5,085,236
2017-12-12 2017-12-08 0.522 9,830,255 +83,661 0.36% 5,128,886
2017-12-11 2017-12-07 0.511 9,746,594 +83,662 0.36% 4,980,386
2017-12-07 2017-12-05 0.592 9,662,932 +83,661 0.36% 5,717,263
2017-11-22 2017-11-20 0.828 9,579,271 -38,484 0.35% 7,934,868
2017-11-16 2017-11-14 0.871 9,617,755 +915,815 0.36% 8,380,603
2017-11-14 2017-11-10 0.850 8,701,940 -214,731 0.32% 7,395,366
2017-11-08 2017-11-06 0.730 8,916,671 +623,557 0.33% 6,506,626
2017-11-07 2017-11-03 0.734 8,293,114 -1,304,221 0.31% 6,090,153
2017-11-01 2017-10-30 0.748 9,597,335 -9,682 0.31% 7,181,746
2017-10-31 2017-10-27 0.748 9,607,017 +18,746 0.31% 7,188,991
2017-10-23 2017-10-19 0.739 9,588,271 -39,373 0.31% 7,085,833
2017-10-19 2017-10-17 0.758 9,627,644 +64,545 0.31% 7,293,922
2017-10-16 2017-10-12 0.818 9,563,099 -129,091 0.31% 7,822,846
2017-10-11 2017-10-09 0.846 9,692,190 -80,682 0.31% 8,198,734
2017-10-10 2017-10-06 0.869 9,772,872 +171,046 0.31% 8,494,099
2017-10-09 2017-10-04 0.837 9,601,826 -215,583 0.31% 8,033,038
2017-09-29 2017-09-27 0.841 9,817,409 -202,674 0.31% 8,259,028
2017-09-21 2017-09-19 0.860 10,020,083 +40,019 0.32% 8,615,818
2017-09-13 2017-09-11 0.790 9,980,064 -54 0.32% 7,885,618
2017-09-12 2017-09-08 0.818 9,980,118 -21,300 0.32% 8,163,978
2017-09-11 2017-09-07 0.782 10,001,418 -269,553 0.32% 7,817,784
2017-09-08 2017-09-06 0.841 10,270,971 -138,671 0.32% 8,635,289
2017-09-07 2017-09-05 0.941 10,409,642 -105,620 0.33% 9,792,640
2017-09-05 2017-09-01 1.018 10,515,262 -92,418 0.33% 10,704,386
2017-09-01 2017-08-30 0.850 10,607,680 -48,189 0.33% 9,014,791
2017-08-31 2017-08-29 0.904 10,655,869 +34,986 0.33% 9,636,861
2017-08-30 2017-08-28 0.823 10,620,883 -79,215 0.33% 8,736,407
2017-08-25 2017-08-22 0.741 10,700,098 +17,163 0.33% 7,926,273
2017-08-18 2017-08-16 0.782 10,682,935 +66,013 0.33% 8,350,504
2017-08-17 2017-08-15 0.768 10,616,922 -224,443 0.33% 8,154,155
2017-08-08 2017-08-04 0.850 10,841,365 +123,444 0.34% 9,213,385
2017-08-04 2017-08-02 0.859 10,717,921 -97,039 0.34% 9,205,895
2017-07-24 2017-07-20 0.818 10,814,960 -2,682 0.40% 8,846,899
2017-07-17 2017-07-13 0.845 10,817,642 +175,594 0.40% 9,144,063
2017-07-12 2017-07-10 0.795 10,642,048 -132,026 0.39% 8,463,635
2017-07-10 2017-07-06 0.791 10,774,074 +692,144 0.44% 8,519,671
2017-07-03 2017-06-29 0.795 10,081,930 -6,601 0.41% 8,018,172
2017-06-29 2017-06-27 0.868 10,088,531 +151,829 0.41% 8,756,992
2017-06-26 2017-06-22 0.923 9,936,702 -118,823 0.40% 9,167,100
2017-05-29 2017-05-25 0.959 10,055,525 -72,614 0.41% 9,642,305
2017-05-23 2017-05-19 1.013 10,128,139 -125,424 0.41% 10,264,272
2017-05-22 2017-05-18 0.968 10,253,563 -134,666 0.42% 9,925,401
2017-05-19 2017-05-17 0.995 10,388,229 -211,241 0.42% 10,339,018
2017-05-18 2017-05-16 1.009 10,599,470 -650,885 0.43% 10,693,768
2017-05-16 2017-05-12 1.073 11,250,355 -132,026 0.46% 12,066,238
2017-05-04 2017-04-28 1.000 11,382,381 +112,222 0.46% 11,380,188
2017-04-21 2017-04-19 0.963 11,270,159 +19,804 0.46% 10,858,243
2017-04-20 2017-04-18 1.000 11,250,355 +72,614 0.46% 11,248,188
2017-04-19 2017-04-13 1.045 11,177,741 -11,222 0.45% 11,683,569
2017-04-18 2017-04-12 1.118 11,188,963 -271,973 0.46% 12,508,885
2017-04-12 2017-04-10 1.159 11,460,936 +245,567 0.47% 13,281,708
2017-04-06 2017-04-03 1.100 11,215,369 -10,562 0.46% 12,334,529
2017-04-05 2017-03-31 0.954 11,225,931 +10,562 0.46% 10,713,597
2017-04-03 2017-03-30 1.136 11,215,369 -330 0.46% 12,742,282
2017-03-31 2017-03-29 1.204 11,215,699 -50,829 0.46% 13,507,217
2017-03-30 2017-03-28 1.227 11,266,528 -644,285 0.46% 13,824,439
2017-03-24 2017-03-22 1.295 11,910,813 +50,830 0.48% 15,426,944
2017-03-23 2017-03-21 1.318 11,859,983 +943,982 0.48% 15,630,602
2017-03-22 2017-03-20 1.250 10,916,001 -33,006 0.44% 13,642,373
2017-03-21 2017-03-17 1.250 10,949,007 +33,006 0.46% 13,683,622
2017-03-20 2017-03-16 1.204 10,916,001 -66,013 0.46% 13,146,286
2017-03-16 2017-03-14 1.250 10,982,014 +116,183 0.46% 13,724,873
2017-03-15 2017-03-13 1.318 10,865,831 +1,645,037 0.46% 14,320,382
2017-03-14 2017-03-10 1.295 9,220,794 +2,495,250 0.39% 11,942,818
2017-03-08 2017-03-06 1.363 6,725,544 -660 0.42% 9,169,430
2017-03-07 2017-03-03 1.363 6,726,204 +660 0.42% 9,170,329
2017-03-06 2017-03-02 1.363 6,725,544 -171,633 0.42% 9,169,430
2017-03-03 2017-03-01 1.363 6,897,177 -112,222 0.44% 9,403,429
2017-03-02 2017-02-28 1.272 7,009,399 -517,099 0.44% 8,919,335
2017-03-01 2017-02-27 1.295 7,526,498 -17,824 0.48% 9,748,358
2017-02-28 2017-02-24 1.295 7,544,322 -277,286 0.48% 9,771,443
2017-02-27 2017-02-23 1.318 7,821,608 -5,941 0.49% 10,308,315
2017-02-24 2017-02-22 1.341 7,827,549 -13,791 0.49% 10,494,010
2017-02-23 2017-02-21 1.409 7,841,340 -283,854 0.50% 11,047,032
2017-02-22 2017-02-20 1.500 8,125,194 -940,021 0.51% 12,185,443
2017-02-21 2017-02-17 1.522 9,065,215 -64,693 0.57% 13,801,191
2017-02-20 2017-02-16 1.454 9,129,908 -834,401 0.58% 13,277,308
2017-02-16 2017-02-14 1.432 9,964,309 +204,640 0.63% 14,264,330
2017-02-14 2017-02-10 1.613 9,759,669 -105,620 0.62% 15,745,523
2017-02-13 2017-02-09 1.522 9,865,289 +202,659 0.62% 15,019,251
2017-02-09 2017-02-07 1.409 9,662,630 +13,202 0.61% 13,612,901
2017-02-06 2017-02-02 1.409 9,649,428 +13,203 0.61% 13,594,302
2017-01-23 2017-01-19 1.318 9,636,225 -16,503 0.61% 12,699,850
2017-01-09 2017-01-05 1.432 9,652,728 -132,026 0.61% 13,818,289
2016-12-29 2016-12-23 1.386 9,784,754 -17,163 0.62% 13,562,614
2016-12-28 2016-12-22 1.356 9,801,917 -25,745 0.62% 13,289,433
2016-12-23 2016-12-21 1.356 9,827,662 -549,032 0.62% 13,324,338
2016-12-22 2016-12-20 1.334 10,376,694 +139,402 0.62% 13,845,402
2016-12-21 2016-12-19 1.356 10,237,292 -69,701 0.61% 13,879,714
2016-12-20 2016-12-16 1.377 10,306,993 -13,940 0.62% 14,196,027
2016-12-16 2016-12-14 1.377 10,320,933 +139,401 0.62% 14,215,227
2016-12-14 2016-12-12 1.356 10,181,532 -153,341 0.61% 13,804,115
2016-12-13 2016-12-09 1.377 10,334,873 -465 0.62% 14,234,427
2016-12-12 2016-12-08 1.377 10,335,338 +278,802 0.62% 14,235,068
2016-12-07 2016-12-05 1.377 10,056,536 -31,365 0.60% 13,851,068
2016-12-06 2016-12-02 1.485 10,087,901 -140,098 0.60% 14,979,757
2016-12-05 2016-12-01 1.485 10,227,999 -365,636 0.61% 15,187,792
2016-12-02 2016-11-30 1.851 10,593,635 -46,700 0.63% 19,606,421
2016-12-01 2016-11-29 1.786 10,640,335 -131,734 0.64% 19,005,893
2016-11-30 2016-11-28 1.829 10,772,069 +18,819 0.64% 19,704,841
2016-11-29 2016-11-25 1.851 10,753,250 -9,758 0.64% 19,901,833
2016-11-28 2016-11-24 1.829 10,763,008 +230,012 0.64% 19,688,266
2016-11-25 2016-11-23 1.937 10,532,996 +96,187 0.63% 20,400,899
2016-11-24 2016-11-22 2.044 10,436,809 -207,708 0.62% 21,337,632
2016-11-23 2016-11-21 2.109 10,644,517 -36,244 0.64% 22,449,512
2016-11-22 2016-11-18 2.066 10,680,761 +20,910 0.64% 22,066,238
2016-11-21 2016-11-17 2.109 10,659,851 +6,273 0.64% 22,481,852
2016-11-18 2016-11-16 2.131 10,653,578 +27,880 0.64% 22,697,894
2016-11-17 2016-11-15 2.131 10,625,698 +489,299 0.64% 22,638,494
2016-11-16 2016-11-14 2.238 10,136,399 +418,203 0.61% 22,686,731
2016-11-14 2016-11-10 2.410 9,718,196 -289,257 0.58% 23,423,865
2016-11-11 2016-11-09 2.152 10,007,453 -3,485 0.60% 21,536,664
2016-11-10 2016-11-08 2.238 10,010,938 +219,556 0.60% 22,405,931
2016-11-09 2016-11-07 2.410 9,791,382 +2,091 0.59% 23,600,266
2016-11-08 2016-11-04 2.410 9,789,291 -144,977 0.59% 23,595,226
2016-11-07 2016-11-03 2.669 9,934,268 -83,640 0.59% 26,510,165
2016-11-04 2016-11-02 2.539 10,017,908 -342,230 0.60% 25,439,813
2016-11-03 2016-11-01 2.582 10,360,138 +12,546 0.62% 26,754,797
2016-11-02 2016-10-31 2.324 10,347,592 +32,062 0.62% 24,050,158
2016-11-01 2016-10-28 1.829 10,315,530 +366,625 0.62% 18,869,715
2016-10-31 2016-10-27 1.915 9,948,905 -37,638 0.60% 19,055,492
2016-10-26 2016-10-24 2.195 9,986,543 +444,689 0.60% 21,921,498
2016-10-19 2016-10-17 1.270 9,541,854 -2,788 0.57% 12,115,453
2016-10-18 2016-10-14 1.291 9,544,642 -48,790 0.57% 12,324,400
2016-09-29 2016-09-27 1.291 9,593,432 +11,849 0.57% 12,387,399
2016-09-28 2016-09-26 1.334 9,581,583 +6,970 0.57% 12,784,502
2016-09-09 2016-09-07 1.356 9,574,613 -27,880 0.57% 12,981,254
2016-09-06 2016-09-02 1.270 9,602,493 -90,611 0.57% 12,192,447
2016-09-02 2016-08-31 1.334 9,693,104 -94,793 0.58% 12,933,303
2016-09-01 2016-08-30 1.334 9,787,897 -78,064 0.59% 13,059,783
2016-08-18 2016-08-16 1.399 9,865,961 +271,832 0.59% 13,800,907
2016-08-17 2016-08-15 1.399 9,594,129 +233,497 0.57% 13,420,657
2016-07-26 2016-07-22 1.399 9,360,632 +306,683 0.56% 13,094,032
2016-07-20 2016-07-18 1.334 9,053,949 -397,294 0.54% 12,080,492
2016-07-08 2016-07-06 1.420 9,451,243 +27,880 0.57% 13,424,179
2016-07-05 2016-06-30 1.528 9,423,363 +69,701 0.56% 14,398,563
2016-06-29 2016-06-27 1.549 9,353,662 +9,061 0.56% 14,493,359
2016-06-28 2016-06-24 1.463 9,344,601 +4,879 0.56% 13,674,912
2016-06-23 2016-06-21 1.528 9,339,722 -58,548 0.56% 14,270,762
2016-06-06 2016-06-02 1.291 9,398,270 -13,940 0.56% 12,135,399
2016-06-02 2016-05-31 1.313 9,412,210 -190,283 0.56% 12,355,955
2016-05-27 2016-05-25 1.291 9,602,493 -697 0.57% 12,399,099
2016-05-25 2016-05-23 1.248 9,603,190 -7,008 0.57% 11,986,666
2016-05-20 2016-05-18 1.248 9,610,198 -27,880 0.57% 11,995,413
2016-05-12 2016-05-10 1.291 9,638,078 -167,979 0.58% 12,445,048
2016-05-11 2016-05-09 1.291 9,806,057 +116,400 0.59% 12,661,948
2016-05-09 2016-05-05 1.334 9,689,657 -41,820 0.58% 12,928,703
2016-05-06 2016-05-04 1.356 9,731,477 -20,910 0.58% 13,193,930
2016-05-05 2016-05-03 1.356 9,752,387 -27,401 0.58% 13,222,280
2016-05-04 2016-04-29 1.377 9,779,788 -20,910 0.59% 13,469,897
2016-05-03 2016-04-28 1.399 9,800,698 +9,758 0.59% 13,709,614
2016-04-28 2016-04-26 1.313 9,790,940 -34,850 0.59% 12,853,136
2016-04-27 2016-04-25 1.334 9,825,790 +35,547 0.59% 13,110,343
2016-04-25 2016-04-21 1.420 9,790,243 +181,221 0.59% 13,905,682
2016-04-22 2016-04-20 1.506 9,609,022 -41,820 0.57% 14,475,451
2016-04-21 2016-04-19 1.549 9,650,842 +14,637 0.58% 14,953,835
2016-04-19 2016-04-15 1.593 9,636,205 -137,310 0.58% 15,345,909
2016-04-18 2016-04-14 1.614 9,773,515 +20,910 0.58% 15,774,911
2016-04-15 2016-04-13 1.614 9,752,605 -6,970 0.58% 15,741,161
2016-04-14 2016-04-12 1.549 9,759,575 -464,903 0.58% 15,122,315
2016-04-13 2016-04-11 1.528 10,224,478 -257,892 0.61% 15,622,638
2016-04-12 2016-04-08 1.549 10,482,370 -697 0.63% 16,242,275
2016-04-07 2016-04-05 1.593 10,483,067 +13,940 0.63% 16,694,559
2016-04-01 2016-03-30 1.571 10,469,127 -34,153 0.63% 16,447,057
2016-03-31 2016-03-29 1.571 10,503,280 -34,153 0.63% 16,500,712
2016-03-30 2016-03-24 1.636 10,537,433 +10,455 0.63% 17,234,683
2016-03-29 2016-03-23 1.657 10,526,978 +3,485 0.63% 17,444,130
2016-03-24 2016-03-22 1.722 10,523,493 +9,758 0.63% 18,117,772
2016-03-23 2016-03-21 1.722 10,513,735 -6,970 0.63% 18,100,972
2016-03-18 2016-03-16 1.700 10,520,705 -63,428 0.63% 17,886,559
2016-03-17 2016-03-15 1.700 10,584,133 -20,910 0.63% 17,994,395
2016-03-15 2016-03-11 1.722 10,605,043 +6,970 0.63% 18,258,172
2016-03-10 2016-03-08 1.786 10,598,073 +27,880 0.63% 18,930,404
2016-03-09 2016-03-07 1.679 10,570,193 -20,910 0.63% 17,743,218
2016-03-04 2016-03-02 1.657 10,591,103 +20,910 0.63% 17,550,391
2016-03-01 2016-02-26 1.765 10,570,193 -13,243 0.63% 18,653,127
2016-02-29 2016-02-25 1.743 10,583,436 -34,850 0.63% 18,448,735
2016-02-26 2016-02-24 1.722 10,618,286 -3,485 0.64% 18,280,972
2016-02-25 2016-02-23 1.765 10,621,771 -4,182 0.64% 18,744,146
2016-02-24 2016-02-22 1.722 10,625,953 -66,216 0.64% 18,294,172
2016-02-23 2016-02-19 1.485 10,692,169 +69,701 0.64% 15,877,049
2016-02-19 2016-02-17 1.356 10,622,468 -27,183 0.64% 14,401,935
2016-02-17 2016-02-15 1.334 10,649,651 +27,880 0.64% 14,209,603
2016-02-11 2016-02-04 1.463 10,621,771 +20,910 0.64% 15,543,926
2016-01-28 2016-01-26 1.463 10,600,861 -16,031 0.63% 15,513,326
2016-01-26 2016-01-22 1.463 10,616,892 -8,364 0.64% 15,536,786
2016-01-25 2016-01-21 1.442 10,625,256 -355,473 0.64% 15,320,364
2016-01-22 2016-01-20 1.549 10,980,729 +27,880 0.66% 17,014,475
2016-01-20 2016-01-18 1.549 10,952,849 -23,001 0.66% 16,971,275
2016-01-14 2016-01-12 1.614 10,975,850 +1,255 0.66% 17,715,536
2016-01-12 2016-01-08 1.722 10,974,595 +5,576 0.66% 18,894,411
2016-01-08 2016-01-06 1.743 10,969,019 -139,402 0.66% 19,120,872
2016-01-07 2016-01-05 1.808 11,108,421 +13,941 0.66% 20,081,053
2016-01-05 2015-12-31 1.937 11,094,480 -41,821 0.66% 21,488,413
2016-01-04 2015-12-29 1.958 11,136,301 -111,521 0.67% 21,809,074
2015-12-28 2015-12-22 1.958 11,247,822 +25,790 0.67% 22,027,474
2015-12-23 2015-12-21 1.980 11,222,032 -45,306 0.67% 22,218,473
2015-12-18 2015-12-16 2.109 11,267,338 +236,982 0.67% 23,763,055
2015-12-17 2015-12-15 2.023 11,030,356 +1,394 0.66% 22,313,734
2015-12-14 2015-12-10 2.088 11,028,962 +112,915 0.66% 23,022,965
2015-12-03 2015-12-01 2.109 10,916,047 +69,701 0.65% 23,022,175
2015-12-02 2015-11-30 2.066 10,846,346 -157,524 0.65% 22,408,334
2015-12-01 2015-11-27 2.152 11,003,870 -120,582 0.66% 23,681,016
2015-11-30 2015-11-26 2.324 11,124,452 -76,670 0.67% 25,855,757
2015-11-27 2015-11-25 2.281 11,201,122 -11,152 0.67% 25,551,845
2015-11-25 2015-11-23 2.367 11,212,274 +167,281 0.67% 26,542,466
2015-11-24 2015-11-20 2.453 11,044,993 +153,341 0.66% 27,097,247
2015-11-23 2015-11-19 2.281 10,891,652 +20,910 0.65% 24,845,887
2015-11-20 2015-11-18 2.238 10,870,742 +4,183 0.65% 24,330,297
2015-11-19 2015-11-17 2.324 10,866,559 +34,850 0.65% 25,256,355
2015-11-17 2015-11-13 2.195 10,831,709 +13,940 0.65% 23,776,725
2015-11-16 2015-11-12 2.131 10,817,769 +92,702 0.65% 23,047,710
2015-11-13 2015-11-11 2.066 10,725,067 -87,126 0.64% 22,157,774
2015-11-12 2015-11-10 2.044 10,812,193 -46,002 0.65% 22,105,089
2015-11-11 2015-11-09 2.131 10,858,195 -697 0.65% 23,133,839
2015-11-10 2015-11-06 2.152 10,858,892 +188,191 0.65% 23,369,014
2015-11-09 2015-11-05 2.109 10,670,701 -69,700 0.64% 22,504,735
2015-11-06 2015-11-04 2.131 10,740,401 -92,702 0.64% 22,882,874
2015-11-05 2015-11-03 1.980 10,833,103 +57,851 0.65% 21,448,433
2015-11-04 2015-11-02 1.958 10,775,252 +69,701 0.64% 21,102,004
2015-11-03 2015-10-30 2.044 10,705,551 +2,091 0.64% 21,887,064
2015-11-02 2015-10-29 2.066 10,703,460 -230,012 0.64% 22,113,134
2015-10-29 2015-10-27 2.088 10,933,472 -62,731 0.65% 22,823,629
2015-10-28 2015-10-26 2.023 10,996,203 -202,131 0.66% 22,244,645
2015-10-27 2015-10-23 2.131 11,198,334 -111,521 0.67% 23,858,519
2015-10-26 2015-10-22 2.131 11,309,855 +39,032 0.68% 24,096,119
2015-10-23 2015-10-20 2.152 11,270,823 -34,850 0.67% 24,255,515
2015-10-22 2015-10-19 2.195 11,305,673 +153,341 0.68% 24,817,125
2015-10-20 2015-10-16 2.195 11,152,332 -8,364 0.67% 24,480,526
2015-10-19 2015-10-15 2.238 11,160,696 -140,795 0.67% 24,979,256
2015-10-16 2015-10-14 2.367 11,301,491 -276,711 0.68% 26,753,666
2015-10-15 2015-10-13 2.088 11,578,202 +510,208 0.69% 24,169,504
2015-10-14 2015-10-12 1.808 11,067,994 -13,940 0.66% 20,007,972
2015-10-13 2015-10-09 1.743 11,081,934 -34,851 0.66% 19,317,702
2015-10-09 2015-10-07 1.786 11,116,785 +88,520 0.67% 19,856,933
2015-10-08 2015-10-06 1.679 11,028,265 +9,061 0.66% 18,512,142
2015-10-07 2015-10-05 1.722 11,019,204 -92,702 0.66% 18,971,212
2015-10-06 2015-10-02 1.743 11,111,906 +13,941 0.66% 19,369,948
2015-10-02 2015-09-29 1.614 11,097,965 +5,576 0.66% 17,912,636
2015-09-30 2015-09-25 1.679 11,092,389 -379,869 0.66% 18,619,781
2015-09-24 2015-09-22 1.786 11,472,258 -13,940 0.69% 20,491,883
2015-09-23 2015-09-21 1.786 11,486,198 +13,940 0.69% 20,516,783
2015-09-22 2015-09-18 1.808 11,472,258 +418,204 0.69% 20,738,773
2015-09-21 2015-09-17 1.636 11,054,054 +12,546 0.66% 18,079,651
2015-09-18 2015-09-16 1.614 11,041,508 -69,701 0.66% 17,821,511
2015-09-15 2015-09-11 1.679 11,111,209 -347,108 0.66% 18,651,372
2015-09-14 2015-09-10 1.614 11,458,317 -6,970 0.69% 18,494,261
2015-09-10 2015-09-08 1.571 11,465,287 +369,413 0.69% 18,012,030
2015-09-04 2015-09-01 1.442 11,095,874 +69,700 0.66% 15,998,939
2015-09-01 2015-08-28 1.593 11,026,174 +697 0.66% 17,559,471
2015-08-31 2015-08-27 1.636 11,025,477 -75,973 0.66% 18,032,912
2015-08-28 2015-08-26 1.485 11,101,450 +121,279 0.66% 16,484,800
2015-08-27 2015-08-25 1.442 10,980,171 +697 0.66% 15,832,109
2015-08-24 2015-08-20 1.786 10,979,474 -18,820 0.66% 19,611,667
2015-08-21 2015-08-19 1.808 10,998,294 -645,427 0.66% 19,881,973
2015-08-20 2015-08-18 1.851 11,643,721 -599,425 0.70% 21,549,893
2015-08-19 2015-08-17 1.958 12,243,146 -287,863 0.73% 23,976,694
2015-08-17 2015-08-13 2.109 12,531,009 -209,102 0.75% 26,428,164
2015-08-14 2015-08-12 2.131 12,740,111 +20,910 0.76% 27,143,340
2015-08-13 2015-08-11 2.195 12,719,201 +2,788 0.76% 27,919,966
2015-08-12 2015-08-10 2.281 12,716,413 +1,929,312 0.76% 29,008,506
2015-08-11 2015-08-07 2.195 10,787,101 -6,970 0.65% 23,678,806
2015-08-10 2015-08-06 2.238 10,794,071 +170,070 0.65% 24,158,696
2015-08-06 2015-08-04 2.238 10,624,001 -168,676 0.64% 23,778,055
2015-08-05 2015-08-03 2.109 10,792,677 +697 0.65% 22,761,985
2015-08-03 2015-07-30 2.281 10,791,980 +697 0.65% 24,618,516
2015-07-30 2015-07-28 2.281 10,791,283 -84,338 0.65% 24,616,926
2015-07-29 2015-07-27 2.195 10,875,621 +126,855 0.65% 23,873,116
2015-07-28 2015-07-24 2.626 10,748,766 +697 0.64% 28,221,060
2015-07-24 2015-07-22 2.626 10,748,069 +10,456 0.64% 28,219,230
2015-07-22 2015-07-20 2.712 10,737,613 -415,416 0.64% 29,116,098
2015-07-21 2015-07-17 2.798 11,153,029 +342,927 0.67% 31,202,620
2015-07-20 2015-07-16 2.496 10,810,102 +12,546 0.65% 26,986,257
2015-07-17 2015-07-15 2.539 10,797,556 -53,669 0.65% 27,419,678
2015-07-16 2015-07-14 2.496 10,851,225 -441,205 0.65% 27,088,916
2015-07-15 2015-07-13 2.626 11,292,430 +117,794 0.68% 29,648,458
2015-07-14 2015-07-10 2.238 11,174,636 -1,628,903 0.67% 25,010,455
2015-07-13 2015-07-09 2.367 12,803,539 +2,885,604 0.77% 30,309,418
2015-07-10 2015-07-08 1.377 9,917,935 -427,264 0.59% 13,660,170
2015-07-09 2015-07-07 1.679 10,345,199 -223,739 0.62% 17,365,541
2015-07-08 2015-07-06 1.980 10,568,938 -4,288,677 0.63% 20,925,414
2015-07-07 2015-07-03 2.755 14,857,615 -2,752,475 0.89% 40,927,380
2015-07-06 2015-07-02 3.400 17,610,090 -575,727 1.05% 59,878,862
2015-07-03 2015-06-30 3.615 18,185,817 -128,946 1.09% 65,750,184
2015-07-02 2015-06-29 3.572 18,314,763 +408,445 1.10% 65,428,094
2015-06-30 2015-06-26 4.175 17,906,318 -941,655 1.07% 74,758,899
2015-06-29 2015-06-25 3.917 18,847,973 -570,847 1.13% 73,822,868
2015-06-26 2015-06-24 3.228 19,418,820 -257,893 1.16% 62,685,771
2015-06-25 2015-06-23 3.314 19,676,713 -242,558 1.18% 65,212,094
2015-06-24 2015-06-22 3.228 19,919,271 +147,766 1.19% 64,301,274
2015-06-23 2015-06-19 3.271 19,771,505 +561,089 1.18% 64,675,261
2015-06-22 2015-06-18 3.056 19,210,416 -111,521 1.15% 58,705,662
2015-06-19 2015-06-17 3.056 19,321,937 -10,455 1.16% 59,046,462
2015-06-18 2015-06-16 3.056 19,332,392 -258,589 1.16% 59,078,412
2015-06-17 2015-06-15 3.142 19,590,981 +1,394 1.17% 61,555,082
2015-06-16 2015-06-12 3.099 19,589,587 -64,124 1.17% 60,707,542
2015-06-15 2015-06-11 3.099 19,653,711 +156,129 1.18% 60,906,260
2015-06-12 2015-06-10 3.099 19,497,582 +105,945 1.17% 60,422,421
2015-06-11 2015-06-09 3.314 19,391,637 -818,982 1.16% 64,267,302
2015-06-10 2015-06-08 3.357 20,210,619 +342,927 1.21% 67,851,443
2015-06-09 2015-06-05 3.314 19,867,692 -361,049 1.19% 65,845,032
2015-06-08 2015-06-04 3.529 20,228,741 +2,581,012 1.21% 71,394,964
2015-06-05 2015-06-03 2.970 17,647,729 +181,222 1.06% 52,411,041
2015-06-04 2015-06-02 3.099 17,466,507 -944,443 1.05% 54,128,181
2015-06-03 2015-06-01 3.185 18,410,950 +439,811 1.10% 58,639,842
2015-06-02 2015-05-29 3.013 17,971,139 +126,855 1.08% 54,145,020
2015-06-01 2015-05-28 3.142 17,844,284 -1,426,074 1.07% 56,066,941
2015-05-29 2015-05-27 3.228 19,270,358 -205,617 1.15% 62,206,522
2015-05-28 2015-05-26 3.357 19,475,975 +699,097 1.17% 65,385,084
2015-05-27 2015-05-22 3.314 18,776,878 +271,832 1.12% 62,229,883
2015-05-26 2015-05-21 3.357 18,505,046 +607,789 1.11% 62,125,464
2015-05-22 2015-05-20 3.529 17,897,257 -29,274 1.07% 63,166,265
2015-05-21 2015-05-19 3.702 17,926,531 +2,314,059 1.07% 66,355,905
2015-05-20 2015-05-18 3.615 15,612,472 -147,765 0.93% 56,446,346
2015-05-19 2015-05-15 3.400 15,760,237 +1,742,514 0.94% 53,588,883
2015-05-18 2015-05-14 3.443 14,017,723 -96,883 0.84% 48,267,225
2015-05-15 2015-05-13 3.013 14,114,606 -141,318 0.84% 42,525,720
2015-05-14 2015-05-12 3.099 14,255,924 +1,053,942 0.85% 44,178,680
2015-05-13 2015-05-11 2.798 13,201,982 -506,723 0.79% 36,934,937
2015-05-12 2015-05-08 3.013 13,708,705 +1,196,062 0.82% 41,302,786
2015-05-11 2015-05-07 3.228 12,512,643 -181,919 0.75% 40,391,984
2015-05-08 2015-05-06 3.314 12,694,562 +9,061 0.76% 42,072,016
2015-05-07 2015-05-05 3.228 12,685,501 +220,951 0.76% 40,949,986
2015-05-06 2015-05-04 3.400 12,464,550 +131,734 0.75% 42,382,695
2015-05-05 2015-04-30 3.185 12,332,816 -13,243 0.74% 39,280,666
2015-05-04 2015-04-29 2.539 12,346,059 +1,013,917 0.74% 31,351,999
2015-04-30 2015-04-28 2.582 11,332,142 +928,412 0.68% 29,264,973
2015-04-29 2015-04-27 2.109 10,403,730 +82,246 0.62% 21,941,687
2015-04-28 2015-04-24 1.937 10,321,484 +160,312 0.62% 19,991,231
2015-04-27 2015-04-23 2.066 10,161,172 -118,491 0.61% 20,992,778
2015-04-24 2015-04-22 2.195 10,279,663 +1,088,026 0.62% 22,564,927
2015-04-23 2015-04-21 2.131 9,191,637 +1,558,505 0.55% 19,583,167
2015-04-22 2015-04-20 1.743 7,633,132 +772,282 0.46% 13,305,851
2015-04-21 2015-04-17 1.679 6,860,850 -4,117,213 0.41% 11,516,683
2015-04-17 2015-04-15 1.141 10,978,063 +91,215 0.66% 12,521,503
2015-04-16 2015-04-14 1.162 10,886,848 +95,490 0.65% 12,651,756
2015-04-15 2015-04-13 1.270 10,791,358 +781,343 0.65% 13,701,969
2015-04-14 2015-04-10 1.248 10,010,015 -533,906 0.60% 12,494,463
2015-04-13 2015-04-09 1.098 10,543,921 -116,400 0.63% 11,572,500
2015-04-10 2015-04-08 1.072 10,660,321 +167,107 0.64% 11,424,955
2015-04-02 2015-03-31 1.011 10,493,214 -33,456 0.63% 10,613,565
2015-04-01 2015-03-30 1.024 10,526,670 +209,101 0.63% 10,783,329
2015-03-31 2015-03-27 0.986 10,317,569 -140,795 0.62% 10,169,456
2015-03-30 2015-03-26 0.968 10,458,364 -242,558 0.63% 10,128,174
2015-03-27 2015-03-25 0.960 10,700,922 +209,102 0.64% 10,270,958
2015-03-25 2015-03-23 0.934 10,491,820 +50,184 0.63% 9,799,309
2015-03-24 2015-03-20 0.943 10,441,636 +69,701 0.63% 9,842,321
2015-03-19 2015-03-17 1.033 10,371,935 -314,350 0.62% 10,714,105
2015-03-18 2015-03-16 0.934 10,686,285 -75 0.64% 9,980,938
2015-03-13 2015-03-11 0.904 10,686,360 -114,309 0.64% 9,659,040
2015-03-12 2015-03-10 0.921 10,800,669 -614,062 0.65% 9,948,310
2015-03-11 2015-03-09 0.912 11,414,731 -230,709 0.68% 10,415,651
2015-03-10 2015-03-06 0.908 11,645,440 -682,369 0.70% 10,576,044
2015-03-09 2015-03-05 0.904 12,327,809 -307,379 0.74% 11,142,690
2015-03-06 2015-03-04 0.904 12,635,188 -176,343 0.76% 11,420,520
2015-02-27 2015-02-25 0.947 12,811,531 -139,401 0.77% 12,131,335
2015-02-24 2015-02-18 0.904 12,950,932 +76,671 0.78% 11,705,910
2015-02-23 2015-02-16 0.900 12,874,261 +237,679 0.77% 11,581,197
2015-02-13 2015-02-11 0.904 12,636,582 -209,102 0.76% 11,421,780
2015-02-11 2015-02-09 0.904 12,845,684 -16,031 0.77% 11,610,780
2015-01-29 2015-01-27 0.947 12,861,715 +209,101 0.77% 12,178,854
2015-01-28 2015-01-26 0.921 12,652,614 -172,160 0.76% 11,654,104
2015-01-27 2015-01-23 0.887 12,824,774 +16,031 0.77% 11,371,083
2015-01-26 2015-01-22 0.904 12,808,743 -13,940 0.77% 11,577,390
2015-01-23 2015-01-21 0.908 12,822,683 -119,188 0.77% 11,645,181
2015-01-20 2015-01-16 0.844 12,941,871 -139 0.77% 10,917,872
2015-01-14 2015-01-12 0.857 12,942,010 -36,942 0.77% 11,085,102
2015-01-13 2015-01-09 0.844 12,978,952 +69,701 0.78% 10,949,154
2015-01-09 2015-01-07 0.861 12,909,251 +69,700 0.77% 11,112,606
2015-01-02 2014-12-29 0.818 12,839,551 +172,161 0.77% 10,499,976
2014-12-30 2014-12-24 0.878 12,667,390 +69,700 0.76% 11,122,494
2014-12-29 2014-12-22 0.895 12,597,690 +69,701 0.75% 11,278,183
2014-12-19 2014-12-17 0.874 12,527,989 -23,698 0.75% 10,946,172
2014-12-08 2014-12-04 0.943 12,551,687 -5,576 0.75% 11,831,262
2014-11-11 2014-11-07 0.977 12,557,263 -69,701 0.75% 12,268,903
2014-10-30 2014-10-28 0.986 12,626,964 -4,879 0.76% 12,445,699
2014-10-29 2014-10-27 0.981 12,631,843 -104,551 0.76% 12,396,139
2014-10-27 2014-10-23 1.007 12,736,394 -93,398 0.76% 12,827,653
2014-10-15 2014-10-13 1.076 12,829,792 +11,849 0.77% 13,805,257
2014-10-13 2014-10-09 1.076 12,817,943 -52,276 0.77% 13,792,507
2014-10-10 2014-10-08 1.098 12,870,219 +48,791 0.77% 14,125,733
2014-10-07 2014-10-03 0.973 12,821,428 +3,485 0.77% 12,471,816
2014-10-03 2014-09-29 0.981 12,817,943 +20,910 0.77% 12,578,766
2014-09-29 2014-09-25 1.029 12,797,033 +3,485 0.77% 13,164,127
2014-09-25 2014-09-23 1.016 12,793,548 -41,821 0.77% 12,995,347
2014-09-23 2014-09-19 1.050 12,835,369 -62,730 0.77% 13,479,788
2014-09-18 2014-09-16 1.098 12,898,099 +230,709 0.77% 14,156,333
2014-09-17 2014-09-15 1.098 12,667,390 -4,481,747 0.76% 13,903,118
2014-09-16 2014-09-12 1.162 17,149,137 -133,825 1.03% 19,929,248
2014-09-15 2014-09-11 1.162 17,282,962 +209,101 1.03% 20,084,768
2014-09-12 2014-09-10 1.141 17,073,861 +6,970 1.02% 19,474,328
2014-09-10 2014-09-05 1.141 17,066,891 -27,880 1.02% 19,466,378
2014-09-08 2014-09-04 1.098 17,094,771 +83,641 1.02% 18,762,398
2014-09-05 2014-09-03 1.119 17,011,130 +48,790 1.02% 19,036,688
2014-09-04 2014-09-02 1.098 16,962,340 -10,455 1.02% 18,617,048
2014-09-03 2014-09-01 1.076 16,972,795 +174,252 1.02% 18,263,258
2014-09-01 2014-08-28 1.119 16,798,543 +27,880 1.01% 18,798,787
2014-08-29 2014-08-27 1.141 16,770,663 +133,825 1.00% 19,128,503
2014-08-28 2014-08-26 1.227 16,636,838 +209,102 1.00% 20,408,003
2014-08-27 2014-08-25 1.227 16,427,736 +821,072 0.98% 20,151,503
2014-08-26 2014-08-22 1.291 15,606,664 +27,881 0.93% 20,151,910
2014-08-25 2014-08-21 1.248 15,578,783 +248,831 0.93% 19,445,378
2014-08-22 2014-08-20 1.184 15,329,952 +15,334 0.92% 18,145,058
2014-08-20 2014-08-18 1.141 15,314,618 -10,455 0.92% 17,467,748
2014-08-18 2014-08-14 1.119 15,325,073 -349 0.92% 17,149,868
2014-08-14 2014-08-12 1.141 15,325,422 +111,521 0.92% 17,480,071
2014-08-13 2014-08-11 1.098 15,213,901 +31,366 0.91% 16,698,045
2014-08-12 2014-08-08 1.072 15,182,535 +34,850 0.91% 16,271,534
2014-08-11 2014-08-07 1.098 15,147,685 +48,790 0.91% 16,625,370
2014-08-07 2014-08-05 1.029 15,098,895 +22,304 0.90% 15,532,020
2014-08-01 2014-07-30 1.029 15,076,591 -126,158 0.90% 15,509,076
2014-07-31 2014-07-29 1.033 15,202,749 +133,825 0.91% 15,704,288
2014-07-29 2014-07-25 1.098 15,068,924 -6,970 0.90% 16,538,926
2014-07-24 2014-07-22 1.098 15,075,894 +1,584,295 0.90% 16,546,576
2014-07-21 2014-07-17 0.973 13,491,599 +20,910 0.81% 13,123,713
2014-07-11 2014-07-09 0.951 13,470,689 +139,401 0.81% 12,813,476
2014-07-03 2014-06-30 0.947 13,331,288 -344,321 0.80% 12,623,496
2014-06-27 2014-06-25 0.951 13,675,609 -139,401 0.82% 13,008,398
2014-06-26 2014-06-24 0.947 13,815,010 -34,850 0.83% 13,081,536
2014-06-24 2014-06-20 0.986 13,849,860 -925,624 0.83% 13,651,040
2014-06-16 2014-06-12 1.037 14,775,484 -139,401 0.88% 15,326,523
2014-06-13 2014-06-11 1.029 14,914,885 +38,335 0.89% 15,342,731
2014-06-11 2014-06-09 1.033 14,876,550 -41,820 0.89% 15,367,327
2014-06-10 2014-06-06 1.016 14,918,370 -724,886 0.89% 15,153,685
2014-06-09 2014-06-05 0.977 15,643,256 -10,455 0.94% 15,284,030
2014-06-06 2014-06-04 0.960 15,653,711 +10,455 0.94% 15,024,743
2014-05-29 2014-05-27 0.956 15,643,256 -41,821 0.94% 14,947,377
2014-05-28 2014-05-26 0.921 15,685,077 -27,880 0.94% 14,447,254
2014-05-27 2014-05-23 0.900 15,712,957 +605,001 0.94% 14,134,781
2014-05-26 2014-05-22 1.007 15,107,956 -1,666,541 0.90% 15,216,208
2014-05-23 2014-05-21 1.059 16,774,497 -453 1.00% 17,761,085
2014-05-22 2014-05-20 1.072 16,774,950 +1,139,605 1.00% 17,978,169
2014-05-21 2014-05-19 1.072 15,635,345 -322,017 0.94% 16,756,823
2014-05-20 2014-05-16 1.024 15,957,362 +155,432 0.96% 16,346,430
2014-05-19 2014-05-15 1.050 15,801,930 +1,115,907 0.95% 16,595,289
2014-05-16 2014-05-14 1.046 14,686,023 -115,703 0.88% 15,360,146
2014-05-12 2014-05-08 0.891 14,801,726 +232,800 0.89% 13,187,655
2014-04-29 2014-04-25 0.822 14,568,926 +209,101 0.87% 11,976,937
2014-04-28 2014-04-24 0.839 14,359,825 -9,061 0.86% 12,052,264
2014-04-25 2014-04-23 0.801 14,368,886 -160,311 0.86% 11,503,259
2014-04-24 2014-04-22 0.822 14,529,197 -23,698 0.87% 11,944,277
2014-04-23 2014-04-17 0.813 14,552,895 +29,971 0.87% 11,838,483
2014-04-15 2014-04-11 0.857 14,522,924 +979,293 0.87% 12,439,187
2014-04-14 2014-04-10 0.775 13,543,631 +92,702 0.81% 10,492,826
2014-04-11 2014-04-09 0.762 13,450,929 -604 0.81% 10,247,323
2014-04-10 2014-04-08 0.762 13,451,533 +23,698 0.81% 10,247,783
2014-04-03 2014-04-01 0.753 13,427,835 +165,887 0.80% 10,114,139
2014-03-31 2014-03-27 0.745 13,261,948 +1,045,509 0.79% 9,875,027
2014-03-26 2014-03-24 0.809 12,216,439 +417,506 0.73% 9,885,243
2014-03-25 2014-03-21 0.770 11,798,933 +344,321 0.71% 9,090,351
2014-03-21 2014-03-19 0.792 11,454,612 +586,182 0.69% 9,071,583
2014-03-19 2014-03-17 0.809 10,868,430 +248,134 0.65% 8,794,467
2014-03-18 2014-03-14 0.818 10,620,296 +418,204 0.64% 8,685,105
2014-03-13 2014-03-11 0.852 10,202,092 +209,101 0.61% 8,694,394
2014-03-12 2014-03-10 0.857 9,992,991 +418,204 0.60% 8,559,205
2014-03-07 2014-03-05 0.865 9,574,787 +306,682 0.57% 8,283,427
2014-03-06 2014-03-04 0.857 9,268,105 -282,984 0.55% 7,938,325
2014-03-04 2014-02-28 0.865 9,551,089 -23,698 0.57% 8,262,925
2014-02-28 2014-02-26 0.861 9,574,787 +282,984 0.57% 8,242,216
2014-02-21 2014-02-19 0.861 9,291,803 +557,605 0.56% 7,998,616
2014-02-20 2014-02-18 0.869 8,734,198 +174,251 0.52% 7,593,802
2014-02-17 2014-02-13 0.891 8,559,947 +118,491 0.51% 7,626,518
2014-02-13 2014-02-11 0.874 8,441,456 +623,124 0.51% 7,375,616
2014-02-11 2014-02-07 0.869 7,818,332 +23,698 0.47% 6,797,518
2014-02-05 2014-01-30 0.887 7,794,634 +4,182 0.47% 6,911,110
2014-01-29 2014-01-27 0.882 7,790,452 -697,006 0.47% 6,873,871
2014-01-28 2014-01-24 0.835 8,487,458 +697,006 0.51% 7,087,029
2014-01-24 2014-01-22 0.831 7,790,452 -1,115,210 0.47% 6,471,498
2014-01-22 2014-01-20 0.831 8,905,662 -1,324,310 0.53% 7,397,899
2014-01-21 2014-01-17 0.852 10,229,972 +278,802 0.61% 8,718,153
2014-01-13 2014-01-09 0.826 9,951,170 +2,091 0.60% 8,223,567
2014-01-08 2014-01-06 0.900 9,949,079 -289,955 0.60% 8,949,815
2014-01-07 2014-01-03 0.887 10,239,034 +1,224,640 0.61% 9,078,437
2014-01-06 2014-01-02 0.887 9,014,394 +517,178 0.54% 7,992,610
2014-01-03 2013-12-31 0.818 8,497,216 +21,607 0.51% 6,948,885
2013-12-27 2013-12-20 0.783 8,475,609 +687,248 0.51% 6,639,375
2013-12-17 2013-12-13 0.826 7,788,361 -140 0.47% 6,436,239
2013-12-02 2013-11-28 0.878 7,788,501 +10,455 0.47% 6,838,627
2013-11-27 2013-11-25 0.887 7,778,046 +103,157 0.47% 6,896,402
2013-11-26 2013-11-22 0.891 7,674,889 +16,728 0.46% 6,837,972
2013-11-21 2013-11-19 0.887 7,658,161 +92,005 0.46% 6,790,106
2013-11-20 2013-11-18 0.904 7,566,156 -167,281 0.45% 6,838,793
2013-11-14 2013-11-12 0.857 7,733,437 -153,341 0.46% 6,623,850
2013-11-13 2013-11-11 0.887 7,886,778 -150,554 0.47% 6,992,810
2013-11-12 2013-11-08 0.818 8,037,332 -337,350 0.48% 6,572,799
2013-11-11 2013-11-07 0.813 8,374,682 +111,520 0.50% 6,812,633
2013-11-07 2013-11-05 0.861 8,263,162 -442,598 0.49% 7,113,136
2013-11-06 2013-11-04 0.878 8,705,760 +278,802 0.52% 7,644,019
2013-11-05 2013-11-01 0.900 8,426,958 -588,273 0.50% 7,580,572
2013-11-04 2013-10-31 0.844 9,015,231 +418,204 0.54% 7,605,325
2013-11-01 2013-10-30 0.869 8,597,027 -85,035 0.51% 7,474,541
2013-10-31 2013-10-29 0.783 8,682,062 +138,704 0.52% 6,801,100
2013-10-25 2013-10-23 0.801 8,543,358 +116,400 0.51% 6,839,533
2013-10-21 2013-10-17 0.835 8,426,958 -987,657 0.50% 7,036,512
2013-10-18 2013-10-16 0.788 9,414,615 +111,521 0.56% 7,415,467
2013-10-17 2013-10-15 0.801 9,303,094 +220,951 0.56% 7,447,752
2013-10-16 2013-10-11 0.809 9,082,143 +97,580 0.54% 7,349,048
2013-10-10 2013-10-08 0.809 8,984,563 -317,137 0.54% 7,270,088
2013-10-07 2013-10-03 0.779 9,301,700 +121,976 0.56% 7,246,458
2013-10-02 2013-09-27 0.792 9,179,724 +69,700 0.55% 7,269,965
2013-09-30 2013-09-26 0.783 9,110,024 -76,670 0.55% 7,136,344
2013-09-27 2013-09-25 0.788 9,186,694 +202,131 0.55% 7,235,944
2013-09-26 2013-09-24 0.788 8,984,563 -25,092 0.54% 7,076,735
2013-09-23 2013-09-18 0.805 9,009,655 +18,819 0.54% 7,251,613
2013-09-17 2013-09-13 0.839 8,990,836 -697 0.54% 7,546,048
2013-09-13 2013-09-11 0.874 8,991,533 -266,953 0.54% 7,856,238
2013-09-12 2013-09-10 0.865 9,258,486 +191,677 0.55% 8,009,786
2013-09-10 2013-09-06 0.770 9,066,809 +220,254 0.54% 6,985,418
2013-09-06 2013-09-04 0.852 8,846,555 -63,428 0.53% 7,539,182
2013-09-04 2013-09-02 0.818 8,909,983 +17,425 0.53% 7,286,439
2013-08-28 2013-08-26 0.869 8,892,558 +339,442 0.53% 7,731,486
2013-08-22 2013-08-20 0.887 8,553,116 +78,762 0.51% 7,583,618
2013-08-15 2013-08-12 0.878 8,474,354 -52,276 0.51% 7,440,834
2013-08-07 2013-08-05 0.887 8,526,630 -182,615 0.51% 7,560,134
2013-08-05 2013-08-01 0.887 8,709,245 +52,275 0.52% 7,722,050
2013-07-19 2013-07-17 0.904 8,656,970 -23,001 0.52% 7,824,743
2013-07-18 2013-07-16 0.869 8,679,971 +464,694 0.52% 7,546,655
2013-07-17 2013-07-15 0.844 8,215,277 +31,365 0.49% 6,930,477
2013-07-15 2013-07-11 0.882 8,183,912 -25,789 0.49% 7,221,039
2013-07-10 2013-07-08 0.878 8,209,701 +6,970 0.49% 7,208,458
2013-07-09 2013-07-05 0.912 8,202,731 -70,398 0.49% 7,484,783
2013-07-02 2013-06-27 0.839 8,273,129 +32,760 0.50% 6,943,673
2013-06-27 2013-06-25 0.818 8,240,369 +48,093 0.49% 6,738,840
2013-06-26 2013-06-24 0.904 8,192,276 +35,547 0.49% 7,404,722
2013-06-21 2013-06-19 1.011 8,156,729 +23,001 0.49% 8,250,282
2013-06-20 2013-06-18 1.050 8,133,728 +273,924 0.49% 8,542,094
2013-06-18 2013-06-14 0.938 7,859,804 +34,850 0.47% 7,374,848
2013-06-17 2013-06-13 0.968 7,824,954 -29,971 0.47% 7,577,905
2013-06-14 2013-06-11 0.977 7,854,925 +11,849 0.47% 7,674,547
2013-06-13 2013-06-10 0.977 7,843,076 -139,401 0.47% 7,662,970
2013-06-07 2013-06-05 1.162 7,982,477 -19,517 0.48% 9,276,546
2013-06-06 2013-06-04 1.227 8,001,994 -457,932 0.48% 9,815,851
2013-06-05 2013-06-03 1.291 8,459,926 -76,671 0.51% 10,923,774
2013-06-04 2013-05-31 1.098 8,536,597 -6,273 0.51% 9,369,358
2013-06-03 2013-05-30 1.098 8,542,870 +167,281 0.51% 9,376,243
2013-05-31 2013-05-29 1.119 8,375,589 -13,940 0.50% 9,372,891
2013-05-30 2013-05-28 1.098 8,389,529 -63,427 0.50% 9,207,943
2013-05-29 2013-05-27 1.162 8,452,956 +220,951 0.51% 9,823,296
2013-05-28 2013-05-24 1.184 8,232,005 -131,735 0.49% 9,743,684
2013-05-27 2013-05-23 1.141 8,363,740 -172,160 0.50% 9,539,624
2013-05-24 2013-05-22 1.076 8,535,900 -46,002 0.51% 9,184,895
2013-05-23 2013-05-21 1.098 8,581,902 +269,044 0.51% 9,419,083
2013-05-22 2013-05-20 0.934 8,312,858 -33,456 0.50% 7,764,169
2013-05-21 2013-05-16 0.951 8,346,314 -83,641 0.50% 7,939,111
2013-05-20 2013-05-15 0.938 8,429,955 -1,414,225 0.50% 7,909,820
2013-05-16 2013-05-14 0.788 9,844,180 -4,879 0.59% 7,753,816
2013-05-15 2013-05-13 0.736 9,849,059 +1,018,326 0.59% 7,248,960
2013-05-13 2013-05-09 0.714 8,830,733 +35,547 0.53% 6,309,424
2013-05-10 2013-05-08 0.646 8,795,186 +466,994 0.53% 5,678,337
2013-05-09 2013-05-07 0.654 8,328,192 +139,401 0.50% 5,448,528
2013-05-07 2013-05-03 0.603 8,188,791 +4,879 0.49% 4,934,381
2013-04-30 2013-04-26 0.607 8,183,912 -70 0.49% 4,966,666
2013-04-10 2013-04-08 0.598 8,183,982 -95,490 0.49% 4,896,258
2013-04-09 2013-04-05 0.603 8,279,472 -23,001 0.50% 4,989,023
2013-04-03 2013-03-28 0.659 8,302,473 +471,873 0.50% 5,467,437
2013-03-26 2013-03-22 0.702 7,830,600 +23,001 0.47% 5,493,733
2013-03-22 2013-03-20 0.697 7,807,599 +306,683 0.47% 5,443,991
2013-03-18 2013-03-14 0.710 7,500,916 +214,678 0.45% 5,327,005
2013-03-14 2013-03-12 0.676 7,286,238 -1,394 0.44% 4,923,658
2013-03-13 2013-03-11 0.710 7,287,632 -662,156 0.44% 5,175,535
2013-03-12 2013-03-08 0.671 7,949,788 +57,155 0.48% 5,337,833
2013-03-11 2013-03-07 0.637 7,892,633 +209,101 0.47% 5,027,690
2013-02-20 2013-02-18 0.641 7,683,532 +1,394 0.46% 4,927,561
2013-02-07 2013-02-05 0.628 7,682,138 +59,943 0.46% 4,827,473
2013-02-06 2013-02-04 0.637 7,622,195 +697 0.46% 4,855,418
2013-02-05 2013-02-01 0.646 7,621,498 +111,521 0.46% 4,920,582
2013-02-01 2013-01-30 0.654 7,509,977 +69,700 0.45% 4,913,230
2013-01-30 2013-01-28 0.646 7,440,277 +139,402 0.45% 4,803,582
2013-01-29 2013-01-25 0.637 7,300,875 +139,401 0.44% 4,650,734
2013-01-24 2013-01-22 0.676 7,161,474 -588,970 0.43% 4,839,349
2013-01-18 2013-01-16 0.650 7,750,444 -697,006 0.46% 5,037,191
2013-01-17 2013-01-15 0.659 8,447,450 +697,006 0.51% 5,562,909
2013-01-15 2013-01-11 0.594 7,750,444 -724,886 0.46% 4,603,525
2013-01-14 2013-01-10 0.624 8,475,330 +697,006 0.51% 5,289,438
2013-01-11 2013-01-09 0.654 7,778,324 -627,306 0.47% 5,088,790
2013-01-10 2013-01-08 0.654 8,405,630 +713,037 0.50% 5,499,190
2013-01-03 2012-12-31 0.581 7,692,593 -43,214 0.46% 4,469,834
2013-01-02 2012-12-27 0.585 7,735,807 -211,193 0.46% 4,528,240
2012-12-14 2012-12-12 0.641 7,947,000 -296,227 0.48% 5,096,527
2012-12-13 2012-12-11 0.585 8,243,227 +94,793 0.49% 4,825,264
2012-12-11 2012-12-07 0.560 8,148,434 +5,576 0.49% 4,559,344
2012-11-30 2012-11-28 0.504 8,142,858 -122,673 0.49% 4,100,602
2012-11-29 2012-11-27 0.529 8,265,531 +150,553 0.49% 4,375,833
2012-11-15 2012-11-13 0.504 8,114,978 -62,731 0.49% 4,086,562
2012-11-13 2012-11-09 0.551 8,177,709 -1,676,996 0.49% 4,505,329
2012-11-12 2012-11-08 0.560 9,854,705 -1,131,937 0.59% 5,514,065
2012-11-08 2012-11-06 0.529 10,986,642 +278,802 0.66% 5,816,409
2012-11-06 2012-11-02 0.461 10,707,840 +487,904 0.64% 4,931,403
2012-11-05 2012-11-01 0.448 10,219,936 -536,694 0.61% 4,574,740
2012-10-31 2012-10-29 0.439 10,756,630 +69,701 0.64% 4,722,384
2012-10-29 2012-10-25 0.443 10,686,929 +85,467 0.64% 4,737,781
2012-10-24 2012-10-19 0.426 10,601,462 +11,152 0.63% 4,517,372
2012-10-16 2012-10-12 0.379 10,590,310 -59,943 0.63% 4,011,218
2012-10-15 2012-10-11 0.387 10,650,253 +108,733 0.64% 4,125,602
2012-10-04 2012-09-28 0.392 10,541,520 +20,910 0.63% 4,128,854
2012-09-20 2012-09-18 0.366 10,520,610 +139,402 0.63% 3,848,972
2012-09-17 2012-09-13 0.370 10,381,208 +23,698 0.62% 3,842,653
2012-09-14 2012-09-12 0.383 10,357,510 +185,403 0.62% 3,967,622
2012-09-12 2012-09-10 0.362 10,172,107 +20,911 0.61% 3,677,690
2012-09-07 2012-09-05 0.357 10,151,196 -697 0.61% 3,626,437
2012-09-06 2012-09-04 0.366 10,151,893 +697 0.61% 3,714,076
2012-08-31 2012-08-29 0.362 10,151,196 +48,790 0.61% 3,670,129
2012-08-24 2012-08-22 0.344 10,102,406 -487,904 0.60% 3,478,561
2012-08-17 2012-08-15 0.383 10,590,310 +487,904 0.63% 4,056,800
2012-08-16 2012-08-14 0.327 10,102,406 +27,880 0.60% 3,304,633
2012-07-03 2012-06-28 0.336 10,074,526 -110,127 0.60% 3,382,237
2012-06-25 2012-06-21 0.357 10,184,653 +1,586 0.61% 3,638,390
2012-06-06 2012-06-04 0.357 10,183,067 +139,401 0.61% 3,637,823
2012-04-23 2012-04-19 0.486 10,043,666 +69,701 0.60% 4,884,899
2012-04-20 2012-04-18 0.456 9,973,965 +25,789 0.60% 4,550,494
2012-03-19 2012-03-15 0.512 9,948,176 -6,970 0.60% 5,095,365
2012-03-16 2012-03-14 0.525 9,955,146 -97,581 0.60% 5,227,479
2012-02-14 2012-02-10 0.357 10,052,727 -209,102 0.60% 3,591,260
2012-02-13 2012-02-09 0.370 10,261,829 -139,401 0.61% 3,798,465
2012-02-10 2012-02-08 0.362 10,401,230 +50,882 0.62% 3,760,528
2012-01-19 2012-01-17 0.310 10,350,348 -6,273 0.62% 3,207,542
2012-01-18 2012-01-16 0.306 10,356,621 +6,273 0.62% 3,164,910
2012-01-13 2012-01-11 0.319 10,350,348 -9,758 0.62% 3,296,640
2012-01-11 2012-01-09 0.314 10,360,106 -698 0.62% 3,255,157
2012-01-10 2012-01-06 0.306 10,360,804 +10,456 0.62% 3,166,188
2012-01-09 2012-01-05 0.319 10,350,348 -23,699 0.62% 3,296,640
2012-01-06 2012-01-04 0.301 10,374,047 +23,699 0.62% 3,125,584
2012-01-05 2012-01-03 0.319 10,350,348 -8,364 0.62% 3,296,640
2012-01-04 2011-12-30 0.314 10,358,712 -9,062 0.62% 3,254,719
2012-01-03 2011-12-29 0.314 10,367,774 -1,394 0.62% 3,257,566
2011-12-30 2011-12-28 0.314 10,369,168 -11,152 0.62% 3,258,004
2011-12-29 2011-12-23 0.323 10,380,320 -16,728 0.62% 3,350,865
2011-12-28 2011-12-22 0.314 10,397,048 +151,250 0.62% 3,266,764
2011-12-22 2011-12-20 0.284 10,245,798 +34,851 0.61% 2,910,547
2011-12-20 2011-12-16 0.284 10,210,947 +58,548 0.61% 2,900,647
2011-12-19 2011-12-15 0.271 10,152,399 +111,521 0.61% 2,752,923
2011-12-16 2011-12-14 0.275 10,040,878 +213,284 0.60% 2,765,900
2011-12-15 2011-12-13 0.284 9,827,594 +209,102 0.59% 2,791,747
2011-12-06 2011-12-02 0.284 9,618,492 -195,162 0.58% 2,732,347
2011-12-05 2011-12-01 0.284 9,813,654 -44,678 0.59% 2,787,787
2011-12-02 2011-11-30 0.271 9,858,332 +16,031 0.59% 2,673,184
2011-12-01 2011-11-29 0.306 9,842,301 -209,102 0.59% 3,007,737
2011-11-30 2011-11-28 0.297 10,051,403 -11,849 0.60% 2,985,112
2011-11-29 2011-11-25 0.293 10,063,252 -326,895 0.60% 2,945,318
2011-11-28 2011-11-24 0.314 10,390,147 -232,800 0.62% 3,264,596
2011-10-03 2011-09-28 0.297 10,622,947 -1,394 0.64% 3,154,852
2011-09-30 2011-09-27 0.275 10,624,341 -4,879 0.64% 2,926,623
2011-09-28 2011-09-26 0.258 10,629,220 +6,273 0.64% 2,744,969
2011-09-27 2011-09-23 0.293 10,622,947 -6,273 0.64% 3,109,129
2011-09-23 2011-09-21 0.319 10,629,220 -5,576 0.64% 3,385,462
2011-09-22 2011-09-20 0.331 10,634,796 +8,364 0.64% 3,524,559
2011-09-21 2011-09-19 0.362 10,626,432 -4,182 0.64% 3,841,949
2011-09-20 2011-09-16 0.374 10,630,614 +7,667 0.64% 3,980,728
2011-09-07 2011-09-05 0.409 10,622,947 -14,637 0.64% 4,343,637
2011-09-06 2011-09-02 0.379 10,637,584 -4,880 0.64% 4,029,123
2011-09-05 2011-09-01 0.387 10,642,464 +13,941 0.64% 4,122,585
2011-09-02 2011-08-31 0.400 10,628,523 -4,879 0.64% 4,254,424
2011-08-31 2011-08-29 0.413 10,633,402 +2,788 0.64% 4,393,679
2011-08-30 2011-08-26 0.413 10,630,614 +7,667 0.64% 4,392,527
2011-08-29 2011-08-25 0.439 10,622,947 -7,667 0.64% 4,663,694
2011-08-24 2011-08-22 0.430 10,630,614 -6,970 0.64% 4,575,549
2011-08-23 2011-08-19 0.426 10,637,584 +14,637 0.64% 4,532,764
2011-08-18 2011-08-16 0.443 10,622,947 -139,402 0.64% 4,709,417
2011-08-15 2011-08-11 0.439 10,762,349 -3,485 0.64% 4,724,894
2011-08-12 2011-08-10 0.426 10,765,834 +3,485 0.64% 4,587,412
2011-08-09 2011-08-05 0.469 10,762,349 -13,940 0.64% 5,049,152
2011-08-08 2011-08-04 0.486 10,776,289 +13,940 0.65% 5,241,222
2011-06-28 2011-06-24 0.512 10,762,349 +48,791 0.64% 5,512,377
2011-06-24 2011-06-22 0.508 10,713,558 +34,850 0.64% 5,441,274
2011-06-23 2011-06-21 0.521 10,678,708 +139,401 0.64% 5,561,462
2011-06-17 2011-06-15 0.555 10,539,307 +202,132 0.63% 5,851,762
2011-06-16 2011-06-14 0.555 10,337,175 +90,611 0.62% 5,739,532
2011-05-18 2011-05-16 0.538 10,246,564 +2,091 0.61% 5,512,811
2011-05-13 2011-05-11 0.555 10,244,473 +743,008 0.61% 5,688,060
2011-04-27 2011-04-21 0.581 9,501,465 -69,701 0.57% 5,520,892
2011-04-26 2011-04-20 0.568 9,571,166 -135,219 0.57% 5,437,805
2011-04-18 2011-04-14 0.590 9,706,385 -66,215 0.58% 5,723,517
2011-04-14 2011-04-12 0.568 9,772,600 +209,101 0.59% 5,552,249
2011-04-13 2011-04-11 0.555 9,563,499 +422,386 0.57% 5,309,962
2011-04-12 2011-04-08 0.560 9,141,113 +292,045 0.55% 5,114,784
2011-04-08 2011-04-06 0.572 8,849,068 +43,912 0.53% 5,065,637
2011-04-06 2011-04-01 0.577 8,805,156 +1,275,520 0.53% 5,078,398
2011-03-29 2011-03-25 0.633 7,529,636 +69,701 0.45% 4,764,049
2011-03-22 2011-03-18 0.603 7,459,935 +13,243 0.45% 4,495,189
2011-03-21 2011-03-17 0.590 7,446,692 +4,879 0.45% 4,391,055
2011-03-18 2011-03-16 0.611 7,441,813 +5,576 0.45% 4,548,330
2011-03-16 2011-03-14 0.641 7,436,237 +69,701 0.45% 4,768,968
2011-03-10 2011-03-08 0.650 7,366,536 +139,401 0.44% 4,787,680
2011-03-07 2011-03-03 0.654 7,227,135 +48,790 0.43% 4,728,187
2011-02-14 2011-02-10 0.706 7,178,345 +118,491 0.43% 5,067,025
2011-02-11 2011-02-09 0.719 7,059,854 +23,698 0.42% 5,074,544
2011-02-10 2011-02-08 0.740 7,036,156 -20,910 0.42% 5,208,933
2011-01-28 2011-01-26 0.723 7,057,066 +243,952 0.42% 5,102,915
2011-01-24 2011-01-20 0.801 6,813,114 +139,401 0.41% 5,454,356
2011-01-21 2011-01-19 0.788 6,673,713 -48,093 0.40% 5,256,583
2011-01-20 2011-01-18 0.783 6,721,806 +462,812 0.40% 5,265,532
2011-01-14 2011-01-12 0.762 6,258,994 -69,701 0.37% 4,768,290
2011-01-11 2011-01-07 0.758 6,328,695 +139,401 0.38% 4,794,151
2011-01-10 2011-01-06 0.753 6,189,294 -2,091 0.37% 4,661,912
2011-01-07 2011-01-05 0.753 6,191,385 -2,788 0.37% 4,663,487
2011-01-06 2011-01-04 0.758 6,194,173 +2,788 0.37% 4,692,247
2011-01-04 2010-12-31 0.762 6,191,385 +69,701 0.37% 4,716,784
2010-12-30 2010-12-28 0.762 6,121,684 -484,419 0.37% 4,663,683
2010-12-21 2010-12-17 0.659 6,606,103 +97,581 0.40% 4,350,324
2010-12-20 2010-12-16 0.615 6,508,522 +372,898 0.39% 4,005,929
2010-12-13 2010-12-09 0.676 6,135,624 -697 0.37% 4,146,133
2010-12-09 2010-12-07 0.702 6,136,321 -10,455 0.37% 4,305,073
2010-12-08 2010-12-06 0.723 6,146,776 +10,455 0.37% 4,444,691
2010-12-07 2010-12-03 0.628 6,136,321 -453,054 0.37% 3,856,078
2010-12-03 2010-12-01 0.594 6,589,375 -1,394 0.39% 3,913,886
2010-12-02 2010-11-30 0.603 6,590,769 -313,653 0.39% 3,971,449
2010-11-17 2010-11-15 0.581 6,904,422 -195,161 0.41% 4,011,862
2010-11-15 2010-11-11 0.577 7,099,583 -167,282 0.43% 4,094,704
2010-11-11 2010-11-09 0.564 7,266,865 +111,521 0.44% 4,097,352
2010-11-02 2010-10-29 0.568 7,155,344 -209,101 0.43% 4,065,269
2010-11-01 2010-10-28 0.534 7,364,445 -96,187 0.44% 3,930,489
2010-10-29 2010-10-27 0.525 7,460,632 -75,974 0.45% 3,917,602
2010-10-28 2010-10-26 0.538 7,536,606 -130,340 0.45% 4,054,812
2010-10-27 2010-10-25 0.538 7,666,946 +130,340 0.46% 4,124,937
2010-10-26 2010-10-22 0.525 7,536,606 +170,767 0.45% 3,957,496
2010-10-25 2010-10-21 0.542 7,365,839 +4,879 0.44% 3,994,640
2010-10-21 2010-10-19 0.534 7,360,960 +97,581 0.44% 3,928,629
2010-10-20 2010-10-18 0.538 7,263,379 +539,482 0.43% 3,907,811
2010-10-19 2010-10-15 0.551 6,723,897 +697 0.40% 3,704,383
2010-10-18 2010-10-14 0.547 6,723,200 -83,641 0.40% 3,675,062
2010-10-15 2010-10-13 0.547 6,806,841 +139,401 0.41% 3,720,782
2010-10-14 2010-10-12 0.534 6,667,440 +83,641 0.40% 3,558,489
2010-10-07 2010-10-05 0.547 6,583,799 +63,428 0.39% 3,598,862
2010-10-05 2010-09-30 0.547 6,520,371 +1,394 0.39% 3,564,190
2010-09-28 2010-09-24 0.551 6,518,977 +111,521 0.39% 3,591,487
2010-09-24 2010-09-21 0.551 6,407,456 -906 0.38% 3,530,047
2010-09-21 2010-09-17 0.542 6,408,362 -466,623 0.38% 3,475,381
2010-09-14 2010-09-10 0.529 6,874,985 +111,521 0.41% 3,639,668
2010-09-06 2010-09-02 0.512 6,763,464 +2,788 0.40% 3,464,185
2010-09-03 2010-09-01 0.495 6,760,676 +118,491 0.40% 3,346,361
2010-07-21 2010-07-19 0.512 6,642,185 +104,551 0.40% 3,402,067
2010-07-06 2010-07-02 0.529 6,537,634 +2,788 0.39% 3,461,072
2010-06-23 2010-06-21 0.585 6,534,846 -88,520 0.39% 3,825,244
2010-06-22 2010-06-18 0.551 6,623,366 -9,758 0.40% 3,648,998
2010-06-17 2010-06-14 0.538 6,633,124 +97,581 0.40% 3,568,724
2010-05-27 2010-05-25 0.516 6,535,543 +187,495 0.39% 3,375,575
2010-05-26 2010-05-24 0.551 6,348,048 +104,551 0.38% 3,497,317
2010-05-12 2010-05-10 0.624 6,243,497 -8,364 0.37% 3,896,555
2010-05-11 2010-05-07 0.594 6,251,861 +90,610 0.37% 3,713,413
2010-05-10 2010-05-06 0.611 6,161,251 +104,551 0.37% 3,765,669
2010-05-03 2010-04-29 0.667 6,056,700 +139,401 0.36% 4,040,663
2010-04-22 2010-04-20 0.719 5,917,299 +13,940 0.35% 4,253,289
2010-04-21 2010-04-19 0.727 5,903,359 -11,152 0.35% 4,294,086
2010-04-14 2010-04-12 0.727 5,914,511 -259,286 0.35% 4,302,198
2010-04-13 2010-04-09 0.745 6,173,797 +697 0.37% 4,597,093
2010-04-12 2010-04-08 0.779 6,173,100 -104,551 0.37% 4,809,133
2010-04-07 2010-03-31 0.749 6,277,651 -7,667 0.38% 4,701,444
2010-03-31 2010-03-29 0.749 6,285,318 +55,064 0.38% 4,707,186
2010-03-29 2010-03-25 0.753 6,230,254 -30,669 0.37% 4,692,764
2010-03-26 2010-03-24 0.766 6,260,923 +69,701 0.37% 4,796,708
2010-03-24 2010-03-22 0.805 6,191,222 +84,129 0.37% 4,983,137
2010-03-19 2010-03-17 0.809 6,107,093 +925,623 0.37% 4,941,710
2010-03-17 2010-03-15 0.779 5,181,470 -266,953 0.31% 4,036,607
2010-03-16 2010-03-12 0.788 5,448,423 -248,134 0.33% 4,291,477
2010-03-15 2010-03-11 0.813 5,696,557 +1,394 0.34% 4,634,033
2010-03-11 2010-03-09 0.822 5,695,163 +483,722 0.34% 4,681,924
2010-03-02 2010-02-26 0.775 5,211,441 +27,880 0.31% 4,037,525
2010-03-01 2010-02-25 0.766 5,183,561 -23,001 0.31% 3,971,304
2010-02-26 2010-02-24 0.766 5,206,562 +11,152 0.31% 3,988,925
2010-02-18 2010-02-12 0.676 5,195,410 +62,731 0.31% 3,510,786
2010-02-11 2010-02-09 0.646 5,132,679 -511 0.31% 3,313,754
2010-02-05 2010-02-03 0.689 5,133,190 -6,970 0.31% 3,535,023
2010-02-04 2010-02-02 0.684 5,140,160 +13,940 0.31% 3,517,699
2010-02-02 2010-01-29 0.659 5,126,220 -69,701 0.31% 3,375,775
2010-02-01 2010-01-28 0.684 5,195,921 -90,611 0.31% 3,555,859
2010-01-29 2010-01-27 0.676 5,286,532 +1,394 0.32% 3,572,361
2010-01-28 2010-01-26 0.732 5,285,138 +108,733 0.32% 3,867,142
2010-01-26 2010-01-22 0.779 5,176,405 -529,724 0.31% 4,032,661
2010-01-25 2010-01-21 0.822 5,706,129 +274,620 0.34% 4,690,939
2010-01-22 2010-01-20 0.762 5,431,509 +257,892 0.33% 4,137,887
2010-01-21 2010-01-19 0.745 5,173,617 +499,056 0.31% 3,852,346
2010-01-20 2010-01-18 0.758 4,674,561 +692,127 0.28% 3,541,101
2010-01-19 2010-01-15 0.727 3,982,434 +141,492 0.24% 2,896,811
2010-01-18 2010-01-14 0.727 3,840,942 -160,311 0.23% 2,793,890
2010-01-15 2010-01-13 0.723 4,001,253 -554,817 0.24% 2,893,278
2010-01-14 2010-01-12 0.637 4,556,070 -104,550 0.27% 2,902,264
2010-01-11 2010-01-07 0.615 4,660,620 -210,496 0.28% 2,868,564
2010-01-08 2010-01-06 0.594 4,871,116 +92,005 0.29% 2,893,293
2010-01-06 2010-01-04 0.577 4,779,111 -20,911 0.29% 2,756,365
2010-01-05 2009-12-31 0.577 4,800,022 -83,640 0.29% 2,768,426
2009-12-30 2009-12-28 0.555 4,883,662 -83,641 0.29% 2,711,566
2009-12-29 2009-12-24 0.551 4,967,303 -97,581 0.30% 2,736,626
2009-12-28 2009-12-22 0.529 5,064,884 +2,788 0.30% 2,681,387
2009-12-21 2009-12-17 0.564 5,062,096 +6,273 0.30% 2,854,214
2009-12-18 2009-12-16 0.594 5,055,823 -453 0.30% 3,003,003
2009-12-17 2009-12-15 0.637 5,056,276 -55,760 0.30% 3,220,901
2009-12-16 2009-12-14 0.659 5,112,036 -260,680 0.31% 3,366,435
2009-12-10 2009-12-08 0.641 5,372,716 -139,402 0.32% 3,445,601
2009-12-09 2009-12-07 0.620 5,512,118 +69,701 0.33% 3,416,378
2009-12-08 2009-12-04 0.590 5,442,417 -69,701 0.33% 3,209,203
2009-12-07 2009-12-03 0.594 5,512,118 -69,700 0.33% 3,274,029
2009-12-04 2009-12-02 0.590 5,581,818 -142,886 0.33% 3,291,403
2009-12-02 2009-11-30 0.585 5,724,704 -25,790 0.34% 3,351,018
2009-12-01 2009-11-27 0.564 5,750,494 +85,732 0.34% 3,242,361
2009-11-30 2009-11-26 0.603 5,664,762 -118,491 0.34% 3,413,458
2009-11-26 2009-11-24 0.603 5,783,253 +118,491 0.35% 3,484,858
2009-11-25 2009-11-23 0.628 5,664,762 -149,856 0.34% 3,559,749
2009-11-24 2009-11-20 0.572 5,814,618 +10,455 0.35% 3,328,570
2009-11-23 2009-11-19 0.547 5,804,163 +90,611 0.35% 3,172,694
2009-11-19 2009-11-17 0.564 5,713,552 -931,200 0.34% 3,221,531
2009-11-18 2009-11-16 0.581 6,644,752 -77,368 0.40% 3,860,979
2009-11-17 2009-11-13 0.572 6,722,120 +80,853 0.40% 3,848,068
2009-11-16 2009-11-12 0.581 6,641,267 +46,002 0.40% 3,858,954
2009-11-13 2009-11-11 0.603 6,595,265 -242,558 0.39% 3,974,158
2009-11-11 2009-11-09 0.564 6,837,823 +548,544 0.41% 3,855,441
2009-11-10 2009-11-06 0.551 6,289,279 -92,005 0.38% 3,464,940
2009-11-05 2009-11-03 0.529 6,381,284 -90,611 0.38% 3,378,299
2009-11-04 2009-11-02 0.534 6,471,895 -26,486 0.39% 3,454,125
2009-11-03 2009-10-30 0.525 6,498,381 -71,094 0.39% 3,412,321
2009-11-02 2009-10-29 0.521 6,569,475 +313,652 0.39% 3,421,377
2009-10-29 2009-10-27 0.542 6,255,823 +90,611 0.37% 3,392,656
2009-10-28 2009-10-23 0.560 6,165,212 +163,796 0.37% 3,449,660
2009-10-23 2009-10-21 0.577 6,001,416 -69,700 0.36% 3,461,333
2009-10-22 2009-10-20 0.603 6,071,116 -111,521 0.36% 3,658,318
2009-10-21 2009-10-19 0.560 6,182,637 -147,765 0.37% 3,459,409
2009-10-20 2009-10-16 0.486 6,330,402 +3,485 0.38% 3,078,893
2009-10-14 2009-10-12 0.491 6,326,917 -539 0.38% 3,104,430
2009-10-09 2009-10-07 0.473 6,327,456 -229 0.38% 2,995,758
2009-10-08 2009-10-06 0.473 6,327,685 +126,855 0.38% 2,995,866
2009-10-02 2009-09-29 0.486 6,200,830 +460,024 0.37% 3,015,874
2009-09-29 2009-09-25 0.486 5,740,806 -134,522 0.34% 2,792,134
2009-09-28 2009-09-24 0.486 5,875,328 -901,229 0.35% 2,857,560
2009-09-23 2009-09-21 0.508 6,776,557 -1,115,209 0.41% 3,441,723
2009-09-22 2009-09-18 0.512 7,891,766 -278,803 0.47% 4,042,090
2009-09-21 2009-09-17 0.525 8,170,569 +239,073 0.49% 4,290,392
2009-09-17 2009-09-15 0.525 7,931,496 +76,671 0.47% 4,164,854
2009-09-11 2009-09-09 0.521 7,854,825 +2,788 0.47% 4,090,786
2009-09-10 2009-09-08 0.529 7,852,037 -6,970 0.47% 4,156,926
2009-09-09 2009-09-07 0.534 7,859,007 +142,189 0.47% 4,194,442
2009-09-08 2009-09-04 0.508 7,716,818 +139,401 0.46% 3,919,270
2009-09-07 2009-09-03 0.491 7,577,417 +20,911 0.45% 3,718,013
2009-09-02 2009-08-31 0.473 7,556,506 +139,401 0.45% 3,577,656
2009-09-01 2009-08-28 0.491 7,417,105 +139,401 0.44% 3,639,353
2009-08-31 2009-08-27 0.508 7,277,704 +139,401 0.44% 3,696,249
2009-08-28 2009-08-26 0.534 7,138,303 +139,401 0.43% 3,809,794
2009-08-27 2009-08-25 0.542 6,998,902 +83,641 0.42% 3,795,643
2009-08-26 2009-08-24 0.508 6,915,261 +393,111 0.41% 3,512,169
2009-08-25 2009-08-21 0.495 6,522,150 +115,006 0.39% 3,228,297
2009-08-21 2009-08-19 0.456 6,407,144 +69,004 0.38% 2,923,178
2009-08-20 2009-08-18 0.461 6,338,140 +62,033 0.38% 2,918,976
2009-08-19 2009-08-17 0.473 6,276,107 +138,704 0.38% 2,971,446
2009-08-17 2009-08-13 0.521 6,137,403 +219,975 0.37% 3,196,354
2009-08-14 2009-08-12 0.508 5,917,428 +342,078 0.35% 3,005,383
2009-08-13 2009-08-11 0.542 5,575,350 +158,917 0.33% 3,023,622
2009-08-11 2009-08-07 0.581 5,416,433 +1,871,289 0.32% 3,147,256
2009-08-07 2009-08-05 0.581 3,545,144 +697 0.32% 2,059,930
2009-08-06 2009-08-04 0.603 3,544,447 -66,913 0.32% 2,135,804
2009-08-04 2009-07-31 0.572 3,611,360 -232 0.32% 2,067,318
2009-08-03 2009-07-30 0.560 3,611,592 -4,879 0.32% 2,020,817
2009-07-30 2009-07-28 0.581 3,616,471 -628 0.32% 2,101,375
2009-07-29 2009-07-27 0.581 3,617,099 -11,849 0.32% 2,101,740
2009-07-28 2009-07-24 0.572 3,628,948 -557 0.33% 2,077,386
2009-07-27 2009-07-23 0.594 3,629,505 -104,551 0.33% 2,155,814
2009-07-24 2009-07-22 0.560 3,734,056 +6,970 0.34% 2,089,340
2009-07-23 2009-07-21 0.581 3,727,086 +97,581 0.33% 2,165,649
2009-07-22 2009-07-20 0.585 3,629,505 -3,485 0.33% 2,124,571
2009-07-13 2009-07-09 0.581 3,632,990 -153,342 0.33% 2,110,974
2009-07-10 2009-07-08 0.626 3,786,332 +69,701 0.34% 2,368,475
2009-07-09 2009-07-07 0.641 3,716,631 -1,722,979 0.33% 2,382,138
2009-07-08 2009-07-06 0.666 5,439,610 -1,243,248 0.35% 3,620,559
2009-07-07 2009-07-03 0.579 6,682,858 +58,414 0.43% 3,871,454
2009-07-06 2009-07-02 0.555 6,624,444 +107,092 0.43% 3,674,312
2009-07-02 2009-06-29 0.576 6,517,352 -1,367,865 0.42% 3,755,492
2009-06-30 2009-06-26 0.471 7,885,217 +389,428 0.51% 3,717,570
2009-06-25 2009-06-23 0.484 7,495,789 -59,388 0.48% 3,626,361
2009-06-24 2009-06-22 0.456 7,555,177 +87,621 0.49% 3,445,565
2009-06-23 2009-06-19 0.428 7,467,556 +973,570 0.48% 3,198,507
2009-06-19 2009-06-17 0.434 6,493,986 +280,388 0.42% 2,821,529
2009-06-18 2009-06-16 0.428 6,213,598 +460,499 0.40% 2,661,411
2009-06-04 2009-06-02 0.481 5,753,099 -97,357 0.37% 2,765,544
2009-06-03 2009-06-01 0.496 5,850,456 +152,850 0.38% 2,902,483
2009-06-01 2009-05-27 0.484 5,697,606 +92,490 0.37% 2,756,425
2009-05-26 2009-05-22 0.475 5,605,116 -389,428 0.36% 2,659,864
2009-05-21 2009-05-19 0.478 5,994,544 -934,628 0.39% 2,863,136
2009-05-20 2009-05-18 0.478 6,929,172 -839,217 0.45% 3,309,536
2009-05-19 2009-05-15 0.428 7,768,389 -700,970 0.50% 3,327,360
2009-05-18 2009-05-14 0.401 8,469,359 +97,357 0.54% 3,392,720
2009-05-15 2009-05-13 0.416 8,372,002 -545,200 0.54% 3,482,709
2009-05-13 2009-05-11 0.388 8,917,202 -128,511 0.57% 3,462,209
2009-05-12 2009-05-08 0.394 9,045,713 -15,577 0.58% 3,567,852
2009-05-11 2009-05-07 0.382 9,061,290 +197,635 0.58% 3,462,309
2009-05-08 2009-05-06 0.394 8,863,655 -24,339 0.57% 3,496,044
2009-04-23 2009-04-21 0.370 8,887,994 +112,934 0.57% 3,286,541
2009-04-22 2009-04-20 0.364 8,775,060 +580,247 0.56% 3,190,701
2009-04-21 2009-04-17 0.373 8,194,813 +1,947 0.53% 3,055,473
2009-04-20 2009-04-16 0.364 8,192,866 +660,446 0.53% 2,979,010
2009-04-16 2009-04-14 0.367 7,532,420 +1,247,143 0.48% 2,762,076
2009-04-15 2009-04-09 0.361 6,285,277 +1,248,117 0.40% 2,266,023
2009-04-09 2009-04-07 0.416 5,037,160 -194,714 0.32% 2,095,432
2009-04-08 2009-04-06 0.419 5,231,874 -1,000,830 0.34% 2,192,554
2009-04-07 2009-04-03 0.401 6,232,704 +442,974 0.40% 2,496,743
2009-04-06 2009-04-02 0.373 5,789,730 +220,027 0.37% 2,158,727
2009-04-02 2009-03-31 0.357 5,569,703 -97,357 0.36% 1,990,875
2009-03-31 2009-03-27 0.364 5,667,060 +48,679 0.36% 2,060,601
2009-03-30 2009-03-26 0.367 5,618,381 +48,678 0.36% 2,060,213
2009-03-27 2009-03-25 0.357 5,569,703 +97,357 0.36% 1,990,875
2009-03-26 2009-03-24 0.345 5,472,346 -107,841 0.35% 1,888,625
2009-03-25 2009-03-23 0.327 5,580,187 +165,507 0.36% 1,822,673
2009-03-24 2009-03-20 0.311 5,414,680 +331,014 0.35% 1,685,188
2009-03-20 2009-03-18 0.320 5,083,666 +359,247 0.33% 1,629,163
2009-03-18 2009-03-16 0.320 4,724,419 +155,771 0.30% 1,514,035
2009-03-06 2009-03-04 0.336 4,568,648 -48,678 0.29% 1,534,505
2009-03-02 2009-02-26 0.348 4,617,326 -325,173 0.30% 1,607,767
2009-02-27 2009-02-25 0.364 4,942,499 +325,173 0.32% 1,797,143
2009-02-23 2009-02-19 0.385 4,617,326 +126,564 0.30% 1,778,503
2009-02-20 2009-02-18 0.379 4,490,762 +150,903 0.29% 1,702,077
2009-02-18 2009-02-16 0.398 4,339,859 -457,578 0.28% 1,725,120
2009-02-17 2009-02-13 0.361 4,797,437 -324 0.31% 1,729,614
2009-02-16 2009-02-12 0.351 4,797,761 -41,864 0.31% 1,685,379
2009-02-12 2009-02-10 0.357 4,839,625 -97,357 0.31% 1,729,911
2009-02-09 2009-02-05 0.330 4,936,982 +97,357 0.32% 1,627,794
2009-02-06 2009-02-04 0.364 4,839,625 -62,308 0.31% 1,759,737
2009-02-02 2009-01-29 0.302 4,901,933 -649 0.32% 1,480,292
2009-01-29 2009-01-22 0.302 4,902,582 +165,506 0.32% 1,480,488
2009-01-23 2009-01-21 0.299 4,737,076 +150,904 0.30% 1,415,912
2009-01-22 2009-01-20 0.330 4,586,172 -48,679 0.29% 1,512,127
2009-01-16 2009-01-14 0.394 4,634,851 -568,565 0.30% 1,828,099
2009-01-15 2009-01-13 0.391 5,203,416 +257,023 0.33% 2,036,321
2009-01-09 2009-01-07 0.327 4,946,393 +165,507 0.32% 1,615,655
2009-01-05 2008-12-31 0.354 4,780,886 -1,148,813 0.31% 1,694,183
2008-12-30 2008-12-24 0.277 5,929,699 +171,348 0.38% 1,644,482
2008-12-17 2008-12-15 0.287 5,758,351 -194,714 0.37% 1,650,195
2008-12-15 2008-12-11 0.280 5,953,065 +3,895 0.38% 1,669,307
2008-12-12 2008-12-10 0.262 5,949,170 +584,142 0.38% 1,558,222
2008-12-11 2008-12-09 0.268 5,365,028 +1,325,029 0.34% 1,438,286
2008-11-19 2008-11-17 0.351 4,039,999 -974 0.26% 1,419,189
2008-11-14 2008-11-12 0.280 4,040,973 -4,868 0.26% 1,133,134
2008-10-27 2008-10-23 0.324 4,045,841 +107,093 0.26% 1,309,038
2008-10-23 2008-10-21 0.354 3,938,748 -18,985 0.25% 1,395,758
2008-10-21 2008-10-17 0.364 3,957,733 +24,339 0.25% 1,439,072
2008-10-17 2008-10-15 0.373 3,933,394 +1,948 0.25% 1,466,584
2008-10-06 2008-10-02 0.502 3,931,446 -2,921 0.25% 1,974,668
2008-10-02 2008-09-29 0.508 3,934,367 +973 0.25% 2,000,382
2008-09-12 2008-09-10 0.589 3,933,394 +1,948 0.25% 2,315,021
2008-09-09 2008-09-05 0.585 3,931,446 -426 0.25% 2,301,760
2008-08-29 2008-08-27 0.647 3,931,872 -798,328 0.25% 2,544,326
2008-08-28 2008-08-26 0.647 4,730,200 -554,935 0.30% 3,060,926
2008-08-18 2008-08-14 0.647 5,285,135 -121,696 0.34% 3,420,026
2008-07-11 2008-07-09 0.727 5,406,831 -974 0.35% 3,931,958
2008-06-24 2008-06-20 0.801 5,407,805 -6,815 0.35% 4,332,598
2008-06-23 2008-06-19 0.801 5,414,620 +974 0.35% 4,338,058
2008-06-17 2008-06-13 0.817 5,413,646 -445,895 0.35% 4,420,687
2008-06-16 2008-06-12 0.801 5,859,541 -283,309 0.38% 4,694,518
2008-06-11 2008-06-06 0.894 6,142,850 -3,894 0.39% 5,489,363
2008-06-04 2008-06-02 0.909 6,146,744 -1,947 0.40% 5,587,547
2008-05-28 2008-05-26 0.863 6,148,691 -3,895 0.40% 5,305,115
2008-05-21 2008-05-19 0.894 6,152,586 +1,947 0.40% 5,498,064
2008-05-20 2008-05-16 0.894 6,150,639 -486 0.40% 5,496,324
2008-05-19 2008-05-15 0.863 6,151,125 +61,335 0.40% 5,307,215
2008-05-16 2008-05-14 0.863 6,089,790 +973 0.39% 5,254,295
2008-05-15 2008-05-13 0.863 6,088,817 +114,881 0.39% 5,253,455
2008-05-14 2008-05-09 0.878 5,973,936 -10,709 0.38% 5,246,377
2008-05-09 2008-05-07 0.909 5,984,645 +80,806 0.38% 5,440,195
2008-05-08 2008-05-06 0.940 5,903,839 +197,635 0.38% 5,548,664
2008-05-06 2008-05-02 0.940 5,706,204 +1,947 0.37% 5,362,919
2008-05-02 2008-04-29 0.924 5,704,257 +71,071 0.37% 5,273,202
2008-04-25 2008-04-23 0.924 5,633,186 +131,432 0.36% 5,207,502
2008-04-21 2008-04-17 1.032 5,501,754 +32,128 0.35% 5,679,368
2008-04-18 2008-04-16 1.048 5,469,626 +12,656 0.35% 5,730,475
2008-04-17 2008-04-15 0.986 5,456,970 -4,219 0.35% 5,380,909
2008-04-16 2008-04-14 0.955 5,461,189 -307,648 0.35% 5,216,785
2008-04-10 2008-04-08 0.971 5,768,837 +974 0.37% 5,599,547
2008-04-09 2008-04-07 0.878 5,767,863 +179,137 0.37% 5,065,401
2008-04-08 2008-04-03 0.894 5,588,726 +184,978 0.36% 4,994,188
2008-04-02 2008-03-31 0.817 5,403,748 +28,233 0.35% 4,412,605
2008-03-31 2008-03-27 0.801 5,375,515 +897,632 0.35% 4,306,729
2008-03-28 2008-03-26 0.801 4,477,883 +260,917 0.29% 3,587,568
2008-03-19 2008-03-17 0.770 4,216,966 -589,984 0.27% 3,248,585
2008-03-17 2008-03-13 0.786 4,806,950 -20,445 0.31% 3,777,147
2008-03-14 2008-03-12 0.801 4,827,395 +72,045 0.31% 3,867,588
2008-03-13 2008-03-11 0.817 4,755,350 -97,357 0.31% 3,883,134
2008-03-12 2008-03-10 0.786 4,852,707 -673,711 0.31% 3,813,101
2008-03-11 2008-03-07 0.786 5,526,418 -512,098 0.36% 4,342,482
2008-03-05 2008-03-03 0.894 6,038,516 -97,357 0.39% 5,396,129
2008-02-27 2008-02-25 0.817 6,135,873 +974 0.39% 5,010,445
2008-02-26 2008-02-22 0.832 6,134,899 +97,357 0.39% 5,104,171
2008-02-18 2008-02-14 0.786 6,037,542 +83,727 0.39% 4,744,106
2008-02-15 2008-02-13 0.743 5,953,815 +136,300 0.38% 4,421,468
2008-02-12 2008-02-06 0.832 5,817,515 -905,420 0.37% 4,840,111
2008-02-11 2008-02-04 0.832 6,722,935 -87,622 0.43% 5,593,411
2008-02-05 2008-02-01 0.817 6,810,557 +5,842 0.44% 5,561,380
2008-02-04 2008-01-31 0.817 6,804,715 -584,142 0.44% 5,556,610
2008-01-31 2008-01-29 0.801 7,388,857 -104,107 0.48% 5,919,768
2008-01-29 2008-01-25 0.801 7,492,964 +147,982 0.48% 6,003,176
2008-01-28 2008-01-24 0.801 7,344,982 +1,192,623 0.47% 5,884,616
2008-01-25 2008-01-23 0.832 6,152,359 +95,410 0.40% 5,118,698
2008-01-24 2008-01-22 0.801 6,056,949 -1,400,967 0.39% 4,852,676
2008-01-23 2008-01-21 0.894 7,457,916 +165,507 0.48% 6,664,530
2008-01-22 2008-01-18 0.955 7,292,409 +87,621 0.47% 6,966,053
2008-01-21 2008-01-17 0.986 7,204,788 -50,625 0.46% 7,104,365
2008-01-17 2008-01-15 1.063 7,255,413 -2,921 0.47% 7,713,213
2008-01-15 2008-01-11 1.125 7,258,334 -2,921 0.47% 8,163,641
2008-01-14 2008-01-10 1.140 7,261,255 -389,428 0.47% 8,278,802
2008-01-10 2008-01-08 1.125 7,650,683 -1,947 0.49% 8,604,926
2008-01-09 2008-01-07 1.140 7,652,630 +974 0.49% 8,725,022
2008-01-08 2008-01-04 1.140 7,651,656 +973 0.49% 8,723,911
2008-01-07 2008-01-03 1.140 7,650,683 -648,397 0.49% 8,722,802
2008-01-04 2008-01-02 1.140 8,299,080 +292 0.53% 9,462,061
2007-12-28 2007-12-24 1.156 8,298,788 -77,886 0.53% 9,589,589
2007-12-27 2007-12-20 1.109 8,376,674 -8,762 0.54% 9,292,406
2007-12-20 2007-12-18 1.094 8,385,436 -80,806 0.54% 9,172,930
2007-12-19 2007-12-17 1.063 8,466,242 -115,855 0.54% 9,000,442
2007-12-18 2007-12-14 1.079 8,582,097 +109,040 0.55% 9,255,833
2007-12-14 2007-12-12 1.125 8,473,057 +119,749 0.54% 9,529,872
2007-12-13 2007-12-11 1.140 8,353,308 -974 0.54% 9,523,888
2007-12-12 2007-12-10 1.186 8,354,282 -53 0.54% 9,911,147
2007-12-11 2007-12-07 1.233 8,354,335 -273,573 0.54% 10,297,361
2007-12-10 2007-12-06 1.186 8,627,908 +77,886 0.55% 10,235,765
2007-12-06 2007-12-04 1.217 8,550,022 -31,155 0.55% 10,406,828
2007-12-05 2007-12-03 1.217 8,581,177 -139,220 0.55% 10,444,749
2007-12-04 2007-11-30 1.186 8,720,397 -236,578 0.56% 10,345,490
2007-11-30 2007-11-28 1.079 8,956,975 +44,785 0.58% 9,660,141
2007-11-29 2007-11-27 1.109 8,912,190 -9,736 0.57% 9,886,464
2007-11-28 2007-11-26 1.109 8,921,926 -974 0.57% 9,897,265
2007-11-27 2007-11-23 1.094 8,922,900 +974 0.57% 9,760,868
2007-11-26 2007-11-22 1.048 8,921,926 -57,441 0.57% 9,347,417
2007-11-23 2007-11-21 1.109 8,979,367 +12,981 0.58% 9,960,985
2007-11-22 2007-11-20 1.079 8,966,386 +4,483 0.58% 9,670,291
2007-11-21 2007-11-19 1.094 8,961,903 +270,977 0.58% 9,803,534
2007-11-20 2007-11-16 1.156 8,690,926 +85,674 0.56% 10,042,721
2007-11-19 2007-11-15 1.171 8,605,252 +325,172 0.55% 10,076,304
2007-11-16 2007-11-14 1.186 8,280,080 -217,041 0.53% 9,823,117
2007-11-15 2007-11-13 1.186 8,497,121 +9,736 0.55% 10,080,605
2007-11-13 2007-11-09 1.294 8,487,385 +3,237,594 0.55% 10,984,423
2007-11-09 2007-11-07 1.325 5,249,791 +973 0.34% 6,956,080
2007-11-08 2007-11-06 1.310 5,248,818 +974 0.34% 6,873,921
2007-11-06 2007-11-02 1.340 5,247,844 -3,894 0.34% 7,034,354
2007-10-31 2007-10-29 1.340 5,251,738 +221,000 0.34% 7,039,574
2007-10-30 2007-10-26 1.340 5,030,738 +38,943 0.32% 6,743,340
2007-10-26 2007-10-24 1.325 4,991,795 -61,743,150 0.32% 6,614,230
2007-10-24 2007-10-22 1.340 66,734,945 +105,146 4.29% 89,453,355
2007-10-23 2007-10-18 1.325 66,629,799 +99,304 4.28% 88,285,835
2007-10-22 2007-10-17 1.340 66,530,495 -14,604 4.28% 89,179,304
2007-10-15 2007-10-11 1.433 66,545,099 +30,181 4.28% 95,350,527
2007-10-12 2007-10-10 1.448 66,514,918 +973 4.28% 96,332,091
2007-10-09 2007-10-05 1.479 66,513,945 -86,647 4.28% 98,380,271
2007-10-05 2007-10-03 1.279 66,600,592 -106,119 4.28% 85,168,746
2007-10-04 2007-10-02 1.325 66,706,711 +363,141 4.29% 88,387,745
2007-10-03 2007-09-28 1.356 66,343,570 +245,340 4.27% 89,950,914
2007-10-02 2007-09-27 1.387 66,098,230 +146,035 4.25% 91,655,053
2007-09-28 2007-09-25 1.371 65,952,195 +43,811 4.24% 90,436,414
2007-09-25 2007-09-21 1.402 65,908,384 -71,071 4.24% 92,407,268
2007-09-21 2007-09-19 1.387 65,979,455 +326,146 4.24% 91,490,354
2007-09-19 2007-09-17 1.387 65,653,309 +283,309 4.22% 91,038,104
2007-09-18 2007-09-14 1.340 65,370,000 +463,419 4.20% 87,623,745
2007-09-17 2007-09-13 1.541 64,906,581 -973 4.17% 100,002,949
2007-09-14 2007-09-12 1.572 64,907,554 +48,678 4.17% 102,004,537
2007-09-13 2007-09-11 1.572 64,858,876 -7,788 4.17% 101,928,038
2007-09-07 2007-09-05 1.602 64,866,664 -1,947 4.17% 103,939,106
2007-09-06 2007-09-04 1.525 64,868,611 -32,128 4.17% 98,945,003
2007-08-27 2007-08-23 1.448 64,900,739 +48,678 4.17% 93,994,311
2007-08-17 2007-08-15 1.433 64,852,061 +49,652 4.17% 92,924,622
2007-08-16 2007-08-14 1.479 64,802,409 +7,789 4.17% 95,848,751
2007-08-15 2007-08-13 1.494 64,794,620 +1,947 4.17% 96,835,535
2007-08-14 2007-08-10 1.479 64,792,673 +207,371 4.17% 95,834,350
2007-08-13 2007-08-09 1.541 64,585,302 +38,942 4.15% 99,507,947
2007-08-10 2007-08-08 1.572 64,546,360 +28,234 4.15% 101,436,908
2007-08-09 2007-08-07 1.510 64,518,126 +139,220 4.15% 97,416,359
2007-08-03 2007-08-01 1.664 64,378,906 +48,679 4.14% 107,125,145
2007-08-02 2007-07-31 1.756 64,330,227 -19,471 4.14% 112,991,041
2007-07-26 2007-07-24 1.818 64,349,698 -7,789 4.14% 116,991,038
2007-07-24 2007-07-20 1.756 64,357,487 -1,727,113 4.14% 113,038,921
2007-07-18 2007-07-16 1.818 66,084,600 -54,520 4.25% 120,145,178
2007-07-13 2007-07-11 1.849 66,139,120 -20,445 4.25% 122,282,337
2007-07-11 2007-07-09 1.849 66,159,565 -104,172 4.25% 122,320,137
2007-07-10 2007-07-06 1.787 66,263,737 -68,150 4.26% 118,428,979
2007-07-05 2007-07-03 1.726 66,331,887 +4,868 4.27% 114,462,822
2007-07-04 2007-06-29 1.695 66,327,019 +4,868 4.27% 112,410,592
2007-07-03 2007-06-28 1.756 66,322,151 +72,044 4.26% 116,489,700
2007-06-29 2007-06-27 1.818 66,250,107 -58,414 4.26% 120,446,078
2007-06-28 2007-06-26 1.726 66,308,521 +51,599 4.26% 114,422,501
2007-06-27 2007-06-25 1.664 66,256,922 +136,300 4.26% 110,250,124
2007-06-26 2007-06-22 1.756 66,120,622 4.25% 116,135,730

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top