History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 11,817,155 +0 0.19% 5,908,578
2025-10-13 2025-10-09 0.510 11,817,155 +0 0.19% 6,026,749
2025-10-10 2025-10-08 0.510 11,817,155 +0 0.19% 6,026,749
2025-10-09 2025-10-06 0.500 11,817,155 +0 0.19% 5,908,578
2025-10-08 2025-10-03 0.500 11,817,155 +0 0.19% 5,908,578
2025-10-06 2025-10-02 0.500 11,817,155 +0 0.19% 5,908,578
2025-10-03 2025-09-30 0.500 11,817,155 +0 0.19% 5,908,578
2025-10-02 2025-09-29 0.500 11,817,155 +0 0.19% 5,908,578
2025-09-30 2025-09-26 0.510 11,817,155 +0 0.19% 6,026,749
2025-09-29 2025-09-25 0.520 11,817,155 +0 0.19% 6,144,921
2025-09-26 2025-09-24 0.500 11,817,155 +0 0.19% 5,908,578
2025-09-25 2025-09-23 0.500 11,817,155 +0 0.19% 5,908,578
2025-09-24 2025-09-22 0.520 11,817,155 +0 0.19% 6,144,921
2025-09-23 2025-09-19 0.500 11,817,155 +0 0.19% 5,908,578
2025-09-22 2025-09-18 0.500 11,817,155 +0 0.19% 5,908,578
2025-09-19 2025-09-17 0.500 11,817,155 +0 0.19% 5,908,578
2025-09-18 2025-09-16 0.500 11,817,155 +0 0.19% 5,908,578
2025-09-17 2025-09-15 0.510 11,817,155 +0 0.19% 6,026,749
2025-09-16 2025-09-12 0.520 11,817,155 +0 0.19% 6,144,921
2025-09-15 2025-09-11 0.530 11,817,155 +0 0.19% 6,263,092
2025-09-12 2025-09-10 0.500 11,817,155 +0 0.19% 5,908,578
2025-09-11 2025-09-09 0.500 11,817,155 +0 0.19% 5,908,578
2025-09-10 2025-09-08 0.500 11,817,155 +0 0.19% 5,908,578
2025-09-09 2025-09-05 0.500 11,817,155 +0 0.19% 5,908,578
2025-09-08 2025-09-04 0.495 11,817,155 +0 0.19% 5,849,492
2025-09-05 2025-09-03 0.495 11,817,155 +0 0.19% 5,849,492
2025-09-04 2025-09-02 0.495 11,817,155 +0 0.19% 5,849,492
2025-09-03 2025-09-01 0.495 11,817,155 +0 0.19% 5,849,492
2025-09-02 2025-08-29 0.500 11,817,155 +0 0.19% 5,908,578
2025-09-01 2025-08-28 0.500 11,817,155 +0 0.19% 5,908,578
2025-08-29 2025-08-27 0.510 11,817,155 -4,160 0.19% 6,026,749
2025-08-18 2025-08-14 0.500 11,821,315 -1,527 0.19% 5,910,658
2025-08-07 2025-08-05 0.490 11,822,842 -3,000 0.19% 5,793,193
2025-08-06 2025-08-04 0.500 11,825,842 -1,387 0.19% 5,912,921
2025-07-14 2025-07-10 0.550 11,827,229 -30,000 0.19% 6,504,976
2025-07-10 2025-07-08 0.550 11,857,229 +30,000 0.19% 6,521,476
2025-07-08 2025-07-04 0.510 11,827,229 -1,500 0.19% 6,031,887
2025-07-04 2025-07-02 0.530 11,828,729 -800 0.19% 6,269,226
2025-03-31 2025-03-27 0.490 11,829,529 -3,000 0.19% 5,796,469
2025-03-26 2025-03-24 0.485 11,832,529 -295 0.19% 5,738,777
2025-03-24 2025-03-20 0.520 11,832,824 -3,000 0.19% 6,153,068
2025-03-04 2025-02-28 0.480 11,835,824 -18,000 0.19% 5,681,196
2025-03-03 2025-02-27 0.450 11,853,824 -27,000 0.19% 5,334,221
2025-02-28 2025-02-26 0.385 11,880,824 -45,000 0.19% 4,574,117
2025-02-27 2025-02-25 0.320 11,925,824 -51,000 0.19% 3,816,264
2025-02-25 2025-02-21 0.250 11,976,824 -63,000 0.19% 2,994,206
2025-02-07 2025-02-05 0.161 12,039,824 -327,000 0.19% 1,938,412
2024-12-12 2024-12-10 0.165 12,366,824 -54,000 0.20% 2,040,526
2024-11-21 2024-11-19 0.183 12,420,824 -900,000 0.20% 2,273,011
2024-10-31 2024-10-29 0.180 13,320,824 -6,000 0.22% 2,397,748
2024-10-21 2024-10-17 0.188 13,326,824 -5,850 0.22% 2,505,443
2024-10-10 2024-10-08 0.182 13,332,674 +75,000 0.22% 2,426,547
2024-10-09 2024-10-07 0.209 13,257,674 +129,000 0.21% 2,770,854
2024-10-07 2024-10-03 0.189 13,128,674 -15,000 0.21% 2,481,319
2024-10-04 2024-10-02 0.165 13,143,674 -36,000 0.21% 2,168,706
2024-07-08 2024-07-04 0.118 13,179,674 +324,000 0.21% 1,555,202
2024-04-23 2024-04-19 0.164 12,855,674 -24,000 0.21% 2,108,331
2024-02-15 2024-02-09 0.203 12,879,674 -24,000 0.21% 2,614,574
2024-02-05 2024-02-01 0.194 12,903,674 -30,000 0.21% 2,503,313
2024-01-26 2024-01-24 0.179 12,933,674 -24,000 0.21% 2,315,128
2024-01-19 2024-01-17 0.180 12,957,674 -33,000 0.21% 2,332,381
2023-11-06 2023-11-02 0.219 12,990,674 -96,000 0.21% 2,844,958
2023-10-03 2023-09-28 0.230 13,086,674 -30,000 0.21% 3,009,935
2023-09-04 2023-08-30 0.238 13,116,674 -21,000 0.21% 3,121,768
2023-06-26 2023-06-21 0.236 13,137,674 +3,000 0.22% 3,100,491
2023-03-06 2023-03-02 0.255 13,134,674 -9,000 0.21% 3,349,342
2023-02-28 2023-02-24 0.255 13,143,674 -259 0.22% 3,351,637
2023-02-14 2023-02-10 0.295 13,143,933 -99,000,000 0.22% 3,877,460
2023-01-19 2023-01-17 0.265 112,143,933 -411,000 1.84% 29,718,142
2023-01-09 2023-01-05 0.265 112,554,933 -210,000 1.84% 29,827,057
2022-12-06 2022-12-02 0.255 112,764,933 -30,000 1.85% 28,755,058
2022-11-29 2022-11-25 0.275 112,794,933 +3,000 1.85% 31,018,607
2022-11-22 2022-11-18 0.260 112,791,933 +9,000 1.85% 29,325,903
2022-11-17 2022-11-15 0.260 112,782,933 +75,000 1.85% 29,323,563
2022-11-16 2022-11-14 0.275 112,707,933 +30,000 1.84% 30,994,682
2022-10-28 2022-10-26 0.260 112,677,933 +30,000 1.84% 29,296,263
2022-10-24 2022-10-20 0.260 112,647,933 -99,000 1.84% 29,288,463
2022-10-13 2022-10-11 0.246 112,746,933 -75,000 1.85% 27,735,746
2022-10-10 2022-10-06 0.250 112,821,933 +180,000 1.85% 28,205,483
2022-10-05 2022-09-30 0.270 112,641,933 -42,000 1.84% 30,413,322
2022-09-07 2022-09-05 0.315 112,683,933 -48,000 1.84% 35,495,439
2022-09-01 2022-08-30 0.285 112,731,933 -90,000 1.85% 32,128,601
2022-08-31 2022-08-29 0.300 112,821,933 +300,000 1.85% 33,846,580
2022-08-22 2022-08-18 0.320 112,521,933 +69,000 1.84% 36,007,019
2022-08-09 2022-08-05 0.360 112,452,933 +630,000 1.84% 40,483,056
2022-07-04 2022-06-29 0.480 111,822,933 -30,000 1.83% 53,675,008
2022-06-02 2022-05-31 0.510 111,852,933 +41,022,000 1.83% 57,044,996
2022-05-05 2022-05-03 0.510 70,830,933 -41,022,000 1.16% 36,123,776
2022-04-13 2022-04-11 0.500 111,852,933 +327,000 1.83% 55,926,466
2022-03-15 2022-03-11 0.490 111,525,933 -21,000 1.83% 54,647,707
2022-03-08 2022-03-04 0.500 111,546,933 -45,000 1.83% 55,773,466
2022-02-16 2022-02-14 0.530 111,591,933 +21,000 1.83% 59,143,724
2022-01-14 2022-01-12 0.580 111,570,933 -34,200 1.83% 64,711,141
2021-12-17 2021-12-15 0.600 111,605,133 +79,548,000 1.83% 66,963,080
2021-10-27 2021-10-25 0.560 32,057,133 -210,000 0.52% 17,951,994
2021-08-19 2021-08-17 0.510 32,267,133 +3,000 0.53% 16,456,238
2021-07-21 2021-07-19 0.580 32,264,133 +30,000 0.53% 18,713,197
2021-06-04 2021-06-02 0.560 32,234,133 -7,358 0.53% 18,051,114
2021-05-20 2021-05-17 0.600 32,241,491 -39,000 0.53% 19,344,895
2021-04-19 2021-04-15 0.560 32,280,491 -30,000 0.53% 18,077,075
2021-04-09 2021-04-07 0.630 32,310,491 -30,000 0.53% 20,355,609
2021-04-01 2021-03-30 0.700 32,340,491 -146,400 0.53% 22,638,344
2021-03-31 2021-03-29 0.700 32,486,891 -30 0.53% 22,740,824
2021-03-26 2021-03-24 0.680 32,486,921 -4,387 0.53% 22,091,106
2021-03-25 2021-03-23 0.660 32,491,308 -5,850 0.53% 21,444,263
2021-03-16 2021-03-12 0.660 32,497,158 -210,900 0.53% 21,448,124
2021-03-09 2021-03-05 0.650 32,708,058 -21,000 0.54% 21,260,238
2021-03-05 2021-03-03 0.660 32,729,058 -24,000 0.54% 21,601,178
2021-03-04 2021-03-02 0.640 32,753,058 +1,050 0.54% 20,961,957
2021-03-02 2021-02-26 0.640 32,752,008 -2,700 0.54% 20,961,285
2021-02-25 2021-02-23 0.690 32,754,708 -3,600 0.54% 22,600,749
2021-02-24 2021-02-22 0.720 32,758,308 +210,000 0.54% 23,585,982
2021-02-22 2021-02-18 0.750 32,548,308 -234,000 0.53% 24,411,231
2021-02-19 2021-02-17 0.800 32,782,308 +42,000 0.54% 26,225,846
2021-02-18 2021-02-16 0.780 32,740,308 -54,000 0.54% 25,537,440
2021-02-17 2021-02-11 0.740 32,794,308 +75,000 0.54% 24,267,788
2021-02-10 2021-02-08 0.620 32,719,308 -2,400 0.54% 20,285,971
2021-02-09 2021-02-05 0.610 32,721,708 -169,800 0.54% 19,960,242
2021-02-08 2021-02-04 0.630 32,891,508 +42,000 0.54% 20,721,650
2021-02-04 2021-02-02 0.630 32,849,508 -30,000 0.54% 20,695,190
2021-02-03 2021-02-01 0.640 32,879,508 -18,000 0.54% 21,042,885
2021-02-01 2021-01-28 0.650 32,897,508 +18,000 0.54% 21,383,380
2021-01-29 2021-01-27 0.670 32,879,508 -42,000 0.54% 22,029,270
2021-01-27 2021-01-25 0.640 32,921,508 +72,000 0.54% 21,069,765
2021-01-26 2021-01-22 0.620 32,849,508 -72,000 0.54% 20,366,695
2021-01-25 2021-01-21 0.620 32,921,508 +162,000 0.54% 20,411,335
2020-12-09 2020-12-07 0.660 32,759,508 -9,000 0.54% 21,621,275
2020-12-02 2020-11-30 0.650 32,768,508 -426,900 0.54% 21,299,530
2020-11-04 2020-11-02 0.680 33,195,408 -300,000 0.54% 22,572,877
2020-10-20 2020-10-16 0.820 33,495,408 -30,000 0.55% 27,466,235
2020-09-23 2020-09-21 0.830 33,525,408 +100,000 0.55% 27,826,089
2020-09-22 2020-09-18 0.870 33,425,408 +400,000 0.55% 29,080,105
2020-09-16 2020-09-14 0.870 33,025,408 -100,000 0.54% 28,732,105
2020-09-11 2020-09-09 0.870 33,125,408 +285,000 0.54% 28,819,105
2020-08-27 2020-08-25 0.840 32,840,408 -3,000 0.54% 27,585,943
2020-08-21 2020-08-19 0.860 32,843,408 -30,600 0.54% 28,245,331
2020-08-10 2020-08-06 0.930 32,874,008 -400,000 0.54% 30,572,827
2020-07-17 2020-07-15 0.960 33,274,008 +2,400 0.54% 31,943,048
2020-07-09 2020-07-07 1.030 33,271,608 -27,000 0.54% 34,269,756
2020-07-07 2020-07-03 0.980 33,298,608 -414,000 0.54% 32,632,636
2020-07-03 2020-06-30 0.960 33,712,608 -3,000 0.55% 32,364,104
2020-06-29 2020-06-24 0.970 33,715,608 -21,000 0.55% 32,704,140
2020-06-23 2020-06-19 0.950 33,736,608 -72,000 0.55% 32,049,778
2020-06-19 2020-06-17 0.950 33,808,608 -15,000 0.55% 32,118,178
2020-06-16 2020-06-12 0.930 33,823,608 -144,000 0.55% 31,455,955
2020-05-22 2020-05-20 0.800 33,967,608 +3,600 0.56% 27,174,086
2020-05-11 2020-05-07 0.570 33,964,008 -15,000 0.57% 19,359,485
2020-05-08 2020-05-06 0.570 33,979,008 -39,000 0.57% 19,368,035
2020-03-25 2020-03-23 0.540 34,018,008 -79,830,000 0.59% 18,369,724
2020-02-17 2020-02-13 0.840 113,848,008 -29,700 1.96% 95,632,327
2020-02-07 2020-02-05 0.820 113,877,708 -3,000 1.96% 93,379,721
2020-02-06 2020-02-04 0.850 113,880,708 -6,000 1.96% 96,798,602
2020-01-08 2020-01-06 0.890 113,886,708 -15,000 1.96% 101,359,170
2019-11-28 2019-11-26 1.030 113,901,708 -9,000 1.96% 117,318,759
2019-11-22 2019-11-20 1.000 113,910,708 -9,000 1.96% 113,910,708
2019-11-20 2019-11-18 1.000 113,919,708 -76,274 1.96% 113,919,708
2019-11-15 2019-11-13 1.040 113,995,982 +12,000 1.96% 118,555,821
2019-11-14 2019-11-12 1.070 113,983,982 +21,000 1.96% 121,962,861
2019-11-13 2019-11-11 1.050 113,962,982 +6,000 1.96% 119,661,131
2019-11-12 2019-11-08 1.060 113,956,982 -183,000 1.96% 120,794,401
2019-11-11 2019-11-07 1.000 114,139,982 -183,000 1.96% 114,139,982
2019-11-08 2019-11-06 0.950 114,322,982 +69,000 1.97% 108,606,833
2019-11-06 2019-11-04 0.930 114,253,982 -98,997,000 1.97% 106,256,203
2019-11-05 2019-11-01 0.910 213,250,982 -45,000 3.67% 194,058,394
2019-11-04 2019-10-31 0.950 213,295,982 +9,000 3.67% 202,631,183
2019-11-01 2019-10-30 0.930 213,286,982 -879,254 3.67% 198,356,893
2019-10-31 2019-10-29 0.910 214,166,236 -9,000 3.69% 194,891,275
2019-10-30 2019-10-28 0.870 214,175,236 +6,000 3.69% 186,332,455
2019-10-28 2019-10-24 0.830 214,169,236 -54,000 3.69% 177,760,466
2019-10-25 2019-10-23 0.800 214,223,236 +6,000 3.69% 171,378,589
2019-10-23 2019-10-21 0.780 214,217,236 +30,000 3.69% 167,089,444
2019-10-22 2019-10-18 0.790 214,187,236 -9,000 3.69% 169,207,916
2019-10-21 2019-10-17 0.780 214,196,236 -9,000 3.69% 167,073,064
2019-10-18 2019-10-16 0.800 214,205,236 +93,000 3.69% 171,364,189
2019-10-15 2019-10-11 0.800 214,112,236 +3,000 3.68% 171,289,789
2019-10-14 2019-10-10 0.800 214,109,236 +182,000 3.68% 171,287,389
2019-10-09 2019-10-04 0.820 213,927,236 -30,000 3.68% 175,420,334
2019-10-08 2019-10-03 0.820 213,957,236 -39,000 3.68% 175,444,934
2019-10-04 2019-10-02 0.860 213,996,236 -200,000 3.68% 184,036,763
2019-09-17 2019-09-13 0.860 214,196,236 -510,000 3.69% 184,208,763
2019-09-10 2019-09-06 0.875 214,706,236 +1,233,944 3.69% 187,874,162
2019-08-30 2019-08-28 0.835 213,472,292 +53,690 3.69% 178,206,176
2019-08-28 2019-08-26 0.785 213,418,602 +74,569 3.69% 167,428,744
2019-08-26 2019-08-22 0.795 213,344,033 +83,517 3.69% 169,516,016
2019-08-22 2019-08-20 0.785 213,260,516 +80,405 3.69% 167,304,724
2019-08-21 2019-08-19 0.774 213,180,111 +62,638 3.69% 165,097,522
2019-08-16 2019-08-14 0.744 213,117,473 -62,638 3.69% 158,618,531
2019-08-15 2019-08-13 0.795 213,180,111 -23,862 3.69% 169,385,769
2019-08-14 2019-08-12 0.815 213,203,973 +8,948 3.69% 173,693,456
2019-08-13 2019-08-09 0.845 213,195,025 +47,724 3.69% 180,118,988
2019-08-12 2019-08-08 0.835 213,147,301 -35,793 3.69% 177,934,874
2019-08-08 2019-08-06 0.865 213,183,094 -128,258 3.69% 184,397,215
2019-08-06 2019-08-02 0.875 213,311,352 -298,276 3.69% 186,653,598
2019-08-02 2019-07-31 0.976 213,609,628 +298,276 3.70% 208,399,035
2019-08-01 2019-07-30 0.945 213,311,352 -41,759 3.69% 201,671,704
2019-07-31 2019-07-29 0.905 213,353,111 -11,931 3.69% 193,127,729
2019-07-29 2019-07-25 0.915 213,365,042 +198,851 3.69% 195,284,513
2019-07-25 2019-07-23 0.875 213,166,191 +51,701 3.69% 186,526,578
2019-07-17 2019-07-15 0.895 213,114,490 -198,851 3.69% 190,768,265
2019-07-16 2019-07-12 0.905 213,313,341 -86,500 3.69% 193,091,729
2019-07-12 2019-07-10 0.875 213,399,841 -153,115 3.69% 186,731,029
2019-07-11 2019-07-09 0.875 213,552,956 -29,827 3.70% 186,865,009
2019-07-05 2019-07-03 0.875 213,582,783 +11,931 3.70% 186,891,108
2019-07-03 2019-06-28 0.986 213,570,852 +45,735 3.70% 210,509,258
2019-06-20 2019-06-18 0.875 213,525,117 -99,425 3.70% 186,840,649
2019-06-18 2019-06-14 0.875 213,624,542 +497,126 3.70% 186,927,648
2019-06-11 2019-06-06 0.900 213,127,416 +3,632,180 3.69% 191,907,391
2019-05-31 2019-05-29 0.911 209,495,236 -87,958 3.69% 190,780,450
2019-05-23 2019-05-21 0.952 209,583,194 +11,728 3.69% 199,438,552
2019-05-22 2019-05-20 0.962 209,571,466 +8,796 3.69% 201,571,773
2019-05-17 2019-05-15 0.911 209,562,670 -49,843 3.69% 190,841,860
2019-05-16 2019-05-14 0.900 209,612,513 -205,234 3.69% 188,742,449
2019-05-15 2019-05-10 0.900 209,817,747 +58,638 3.69% 188,927,249
2019-05-14 2019-05-09 0.911 209,759,109 +187,643 3.69% 191,020,750
2019-05-10 2019-05-08 1.177 209,571,466 +29,319 3.69% 246,603,764
2019-05-09 2019-05-07 1.259 209,542,147 -99,794 3.69% 263,721,909
2019-05-08 2019-05-06 1.269 209,641,941 -108,480 3.69% 265,992,608
2019-05-07 2019-05-03 1.269 209,750,421 +8,795 3.69% 266,130,246
2019-05-06 2019-05-02 1.269 209,741,626 -29,319 3.69% 266,119,087
2019-05-03 2019-04-30 1.269 209,770,945 -151,360 3.69% 266,156,287
2019-05-02 2019-04-29 1.269 209,922,305 -1,656,533 3.70% 266,348,332
2019-04-30 2019-04-26 1.146 211,578,838 -979,260 3.73% 242,471,087
2019-04-29 2019-04-25 1.074 212,558,098 -3,644,371 3.74% 228,368,744
2019-04-26 2019-04-24 0.952 216,202,469 +99,685 3.81% 205,737,429
2019-04-24 2019-04-18 0.921 216,102,784 -49,550 3.80% 199,008,938
2019-04-18 2019-04-16 0.921 216,152,334 -87,957 3.81% 199,054,568
2019-04-12 2019-04-10 0.921 216,240,291 -64,502 3.81% 199,135,568
2019-04-11 2019-04-09 0.921 216,304,793 -23,456 3.81% 199,194,968
2019-04-10 2019-04-08 0.921 216,328,249 -79,161 3.81% 199,216,568
2019-04-08 2019-04-03 0.921 216,407,410 -785,754 3.81% 199,289,467
2019-04-04 2019-04-02 0.890 217,193,164 -422,196 3.82% 193,345,966
2019-04-03 2019-04-01 0.860 217,615,360 -879,575 3.83% 187,041,743
2019-03-29 2019-03-27 0.788 218,494,935 +79,162 3.85% 172,147,932
2019-03-27 2019-03-25 0.778 218,415,773 -576,610 3.85% 169,850,684
2019-03-26 2019-03-22 0.788 218,992,383 -293 3.86% 172,539,861
2019-03-25 2019-03-21 0.788 218,992,676 -9,969 3.86% 172,540,092
2019-03-21 2019-03-19 0.798 219,002,645 -14,659 3.86% 174,788,829
2019-03-20 2019-03-18 0.798 219,017,304 -112,000 3.86% 174,800,528
2019-03-19 2019-03-15 0.788 219,129,304 -58,638 3.86% 172,647,739
2019-03-18 2019-03-14 0.747 219,187,942 -9,382 3.86% 163,722,825
2019-03-15 2019-03-13 0.726 219,197,324 -5,864 3.86% 159,244,084
2019-03-14 2019-03-12 0.726 219,203,188 -131,936 3.86% 159,248,344
2019-03-04 2019-02-28 0.716 219,335,124 -19,351 3.86% 157,099,909
2019-02-27 2019-02-25 0.696 219,354,475 -381,149 3.86% 152,624,805
2019-02-26 2019-02-22 0.675 219,735,624 -5,864 3.87% 148,393,240
2019-02-25 2019-02-21 0.665 219,741,488 -23,455 3.87% 146,148,758
2019-02-19 2019-02-15 0.645 219,764,943 -167,119 3.87% 141,666,992
2019-02-15 2019-02-13 0.563 219,932,062 -46,911 3.87% 123,771,583
2019-01-21 2019-01-17 0.491 219,978,973 -49,842 3.87% 108,041,876
2019-01-17 2019-01-15 0.486 220,028,815 -96,754 3.87% 106,940,665
2019-01-14 2019-01-10 0.471 220,125,569 +146,596 3.88% 103,609,131
2019-01-03 2018-12-31 0.496 219,978,973 -302,574 3.87% 109,167,312
2018-12-21 2018-12-19 0.450 220,281,547 +99,686 3.88% 99,174,611
2018-12-17 2018-12-13 0.450 220,181,861 +76,229 3.88% 99,129,730
2018-10-18 2018-10-15 0.394 220,105,632 -28,146 3.88% 86,708,484
2018-10-04 2018-10-02 0.425 220,133,778 -572 3.88% 93,476,941
2018-09-13 2018-09-11 0.425 220,134,350 -58,052 3.88% 93,477,184
2018-09-10 2018-09-06 0.445 220,192,402 -2,494,478 3.88% 98,034,770
2018-09-03 2018-08-30 0.450 222,686,880 -28,395 3.97% 100,298,223
2018-08-02 2018-07-31 0.445 222,715,275 -475 3.97% 99,158,012
2018-07-23 2018-07-19 0.456 222,715,750 +102,636,985 3.97% 101,464,228
2018-07-12 2018-07-10 0.481 120,078,765 -100,251 4.28% 57,813,401
2018-07-11 2018-07-09 0.481 120,179,016 -20,282 4.28% 57,861,668
2018-07-05 2018-07-03 0.471 120,199,298 -83,446 4.28% 56,626,886
2018-06-27 2018-06-25 0.471 120,282,744 -144,871 4.29% 56,666,198
2018-06-22 2018-06-20 0.471 120,427,615 -19,123 4.29% 56,734,448
2018-06-21 2018-06-19 0.471 120,446,738 -270,040 4.29% 56,743,457
2018-06-20 2018-06-15 0.489 120,716,778 +4,377,910 4.30% 59,073,376
2018-06-19 2018-06-14 0.484 116,338,868 +1,118,149 4.15% 56,318,862
2018-06-07 2018-06-05 0.495 115,220,719 +114,028 4.17% 57,017,075
2018-06-06 2018-06-04 0.489 115,106,691 +2,447,772 4.17% 56,341,511
2018-05-23 2018-05-18 0.484 112,658,919 -174 4.17% 54,537,423
2018-05-21 2018-05-17 0.489 112,659,093 -45,583 4.17% 55,143,480
2018-05-16 2018-05-14 0.489 112,704,676 +1,382,368 4.17% 55,165,791
2018-05-04 2018-05-02 0.484 111,322,308 -223,098 4.12% 53,890,379
2018-05-02 2018-04-27 0.484 111,545,406 -95 4.13% 53,998,379
2018-04-24 2018-04-20 0.495 111,545,501 -929 4.13% 55,198,390
2018-04-20 2018-04-18 0.500 111,546,430 -1,687,175 4.13% 55,798,837
2018-04-16 2018-04-12 0.511 113,233,605 +139,436 4.19% 57,860,937
2018-04-12 2018-04-10 0.495 113,094,169 -111,549 4.19% 55,964,750
2018-04-11 2018-04-09 0.495 113,205,718 +5,578 4.19% 56,019,950
2018-04-09 2018-04-04 0.522 113,200,140 +27,887 4.19% 59,061,602
2018-04-04 2018-03-29 0.538 113,172,253 -295,605 4.19% 60,873,250
2018-04-03 2018-03-28 0.522 113,467,858 -278,871 4.20% 59,201,283
2018-03-27 2018-03-23 0.538 113,746,729 +167,323 4.21% 61,182,250
2018-03-23 2018-03-21 0.570 113,579,406 -167,323 4.20% 64,757,785
2018-03-22 2018-03-20 0.570 113,746,729 +167,323 4.21% 64,853,185
2018-03-16 2018-03-14 0.538 113,579,406 +937,009 4.20% 61,092,250
2018-03-12 2018-03-08 0.559 112,642,397 -36,253 4.17% 63,011,780
2018-03-06 2018-03-02 0.538 112,678,650 -16,732 4.17% 60,607,750
2018-03-02 2018-02-28 0.559 112,695,382 +892,390 4.17% 63,041,420
2018-02-28 2018-02-26 0.613 111,802,992 +557,743 4.14% 68,555,895
2018-02-12 2018-02-08 0.613 111,245,249 -18,777 4.12% 68,213,895
2018-02-09 2018-02-07 0.592 111,264,026 -197,999 4.12% 65,831,535
2018-02-08 2018-02-06 0.602 111,462,025 -92,028 4.13% 67,147,752
2018-02-06 2018-02-02 0.667 111,554,053 +27,887 4.13% 74,403,534
2018-01-30 2018-01-26 0.775 111,526,166 +19,522 4.13% 86,382,504
2018-01-29 2018-01-25 0.732 111,506,644 +36,253 4.13% 81,569,196
2018-01-23 2018-01-19 0.839 111,470,391 -92,028 4.13% 93,534,246
2018-01-22 2018-01-18 0.828 111,562,419 -583,084 4.13% 92,411,319
2018-01-18 2018-01-16 0.796 112,145,503 +62,932 4.15% 89,275,051
2018-01-16 2018-01-12 0.796 112,082,571 -47,501 4.15% 89,224,953
2018-01-15 2018-01-11 0.785 112,130,072 -278,872 4.15% 88,056,513
2018-01-12 2018-01-10 0.742 112,408,944 -117,126 4.16% 83,438,499
2018-01-09 2018-01-05 0.688 112,526,070 +111,549 4.17% 77,472,870
2018-01-08 2018-01-04 0.742 112,414,521 -27,887 4.16% 83,442,638
2018-01-04 2018-01-02 0.635 112,442,408 -47,409 4.16% 71,367,202
2017-12-29 2017-12-27 0.602 112,489,817 -743,658 4.16% 67,766,922
2017-12-21 2017-12-19 0.581 113,233,475 -725,067 4.19% 65,778,674
2017-12-20 2017-12-18 0.500 113,958,542 +111,549 4.22% 57,005,447
2017-12-15 2017-12-13 0.506 113,846,993 -13,208,147 4.21% 57,562,009
2017-12-12 2017-12-08 0.522 127,055,140 +1,045,026 4.70% 66,290,379
2017-12-11 2017-12-07 0.511 126,010,114 -72,507 4.66% 64,389,572
2017-12-08 2017-12-06 0.559 126,082,621 -111,548 4.67% 70,530,197
2017-12-05 2017-12-01 0.624 126,194,169 -111,549 4.67% 78,737,896
2017-12-04 2017-11-30 0.602 126,305,718 -1,468,726 4.68% 76,089,996
2017-12-01 2017-11-29 0.721 127,774,444 +16,919 4.73% 92,094,846
2017-11-28 2017-11-24 0.807 127,757,525 -121,031 4.73% 103,077,595
2017-11-23 2017-11-21 0.807 127,878,556 +239,830 4.73% 103,175,245
2017-11-15 2017-11-13 0.882 127,638,726 -1,408,864 4.73% 112,593,374
2017-11-08 2017-11-06 0.730 129,047,590 -1 4.78% 94,167,932
2017-11-07 2017-11-03 0.734 129,047,591 -20,294,747 4.78% 94,767,729
2017-11-06 2017-11-02 0.730 149,342,338 -96,818 4.78% 108,977,309
2017-11-03 2017-11-01 0.730 149,439,156 -96,819 4.78% 109,047,959
2017-11-02 2017-10-31 0.730 149,535,975 +32,273 4.78% 109,118,609
2017-10-31 2017-10-27 0.748 149,503,702 +6,484 4.78% 111,874,551
2017-10-24 2017-10-20 0.753 149,497,218 -105,532 4.79% 112,564,542
2017-10-19 2017-10-17 0.758 149,602,750 -430,520 4.79% 113,339,336
2017-10-18 2017-10-16 0.799 150,033,270 -385,339 4.80% 119,941,508
2017-10-16 2017-10-12 0.818 150,418,609 +90,171 4.82% 123,046,062
2017-10-13 2017-10-11 0.818 150,328,438 -365,760 4.81% 122,972,300
2017-10-12 2017-10-10 0.827 150,694,198 -64,545 4.82% 124,672,313
2017-10-11 2017-10-09 0.846 150,758,743 +75,518 4.83% 127,528,537
2017-10-10 2017-10-06 0.869 150,683,225 +424,281 4.82% 130,966,432
2017-10-09 2017-10-04 0.837 150,258,944 -412,878 4.81% 125,708,985
2017-10-06 2017-10-03 0.837 150,671,822 +4,518 4.82% 126,054,405
2017-10-04 2017-09-29 0.823 150,667,304 +71,001 4.82% 123,949,782
2017-09-28 2017-09-26 0.827 150,596,303 +645 4.82% 124,591,322
2017-09-26 2017-09-22 0.851 150,595,658 -174,273 4.82% 128,090,530
2017-09-22 2017-09-20 0.883 150,769,931 -21,300 4.83% 133,144,067
2017-09-21 2017-09-19 0.860 150,791,231 +21,300 4.83% 129,658,591
2017-09-20 2017-09-18 0.772 150,769,931 -157,922 4.83% 116,325,869
2017-09-19 2017-09-15 0.795 150,927,853 -430,305 4.83% 119,955,175
2017-09-18 2017-09-14 0.795 151,358,158 -430,306 4.85% 120,297,174
2017-09-15 2017-09-13 0.795 151,788,464 +21,301 4.86% 120,639,175
2017-09-14 2017-09-12 0.799 151,767,163 -1,504,993 4.86% 121,327,639
2017-09-13 2017-09-11 0.790 153,272,156 -289,810 4.91% 121,106,003
2017-09-12 2017-09-08 0.818 153,561,966 -48,409 4.92% 125,617,404
2017-09-11 2017-09-07 0.782 153,610,375 -3,487,185 4.92% 120,072,248
2017-09-08 2017-09-06 0.841 157,097,560 +116,183 4.92% 132,079,317
2017-09-06 2017-09-04 1.018 156,981,377 -42,182 4.91% 159,804,792
2017-09-05 2017-09-01 1.018 157,023,559 -395,416 4.91% 159,847,733
2017-09-04 2017-08-31 0.982 157,418,975 +48,189 4.93% 154,527,037
2017-09-01 2017-08-30 0.850 157,370,786 +145,228 4.93% 133,739,399
2017-08-31 2017-08-29 0.904 157,225,558 +497,516 4.92% 142,190,266
2017-08-30 2017-08-28 0.823 156,728,042 +109,581 4.91% 128,919,594
2017-08-29 2017-08-25 0.773 156,618,461 -96,379 4.90% 121,000,041
2017-08-28 2017-08-24 0.777 156,714,840 +96,379 4.91% 121,786,705
2017-08-24 2017-08-21 0.745 156,618,461 -33,667 4.90% 116,729,452
2017-08-22 2017-08-18 0.750 156,652,128 -24,424 4.90% 117,466,462
2017-08-16 2017-08-14 0.773 156,676,552 -99,019 4.90% 121,044,921
2017-08-15 2017-08-11 0.763 156,775,571 +240,946 4.91% 119,696,463
2017-08-14 2017-08-10 0.809 156,534,625 +66,013 4.90% 126,626,343
2017-08-10 2017-08-08 0.832 156,468,612 -186,156 4.90% 130,128,363
2017-08-09 2017-08-07 0.832 156,654,768 +33,006 4.90% 130,283,181
2017-08-04 2017-08-02 0.859 156,621,762 -13,202 4.90% 134,526,411
2017-08-02 2017-07-31 0.845 156,634,964 -91,098 4.90% 132,402,230
2017-08-01 2017-07-28 0.804 156,726,062 -6,601 4.91% 126,068,949
2017-07-24 2017-07-20 0.818 156,732,663 -9,902 5.80% 128,211,111
2017-07-21 2017-07-19 0.841 156,742,565 +422,261 5.80% 131,780,856
2017-07-20 2017-07-18 0.823 156,320,304 +303,007 5.78% 128,584,201
2017-07-19 2017-07-17 0.809 156,017,297 -211,241 5.77% 126,207,858
2017-07-18 2017-07-14 0.818 156,228,538 -1,123,317 5.78% 127,798,724
2017-07-17 2017-07-13 0.845 157,351,855 +624,481 5.82% 133,008,212
2017-07-13 2017-07-11 0.800 156,727,374 -134,666 5.80% 125,357,745
2017-07-10 2017-07-06 0.791 156,862,040 -3,862 6.38% 124,039,713
2017-07-05 2017-07-03 0.818 156,865,902 +13,203 6.38% 128,320,104
2017-06-30 2017-06-28 0.813 156,852,699 -20,464 6.38% 127,596,474
2017-06-29 2017-06-27 0.868 156,873,163 -304,979 6.38% 136,168,190
2017-06-26 2017-06-22 0.923 157,178,142 +440,085 6.40% 145,004,618
2017-06-23 2017-06-21 0.927 156,738,057 +393,435 6.38% 145,310,926
2017-06-19 2017-06-15 0.932 156,344,622 -87,136 6.36% 145,656,696
2017-06-15 2017-06-13 0.950 156,431,758 +283,820 6.37% 148,581,541
2017-06-14 2017-06-12 0.941 156,147,938 +440,084 6.35% 146,892,710
2017-06-12 2017-06-08 0.950 155,707,854 -110,021 6.34% 147,893,964
2017-06-06 2017-06-02 0.963 155,817,875 +230,264 6.34% 150,122,844
2017-06-05 2017-06-01 0.963 155,587,611 +26,405 6.33% 149,900,996
2017-05-26 2017-05-24 0.950 155,561,206 +288,625 6.33% 147,754,676
2017-05-25 2017-05-23 0.968 155,272,581 +3,097 6.32% 150,303,129
2017-05-23 2017-05-19 1.013 155,269,484 +336,003 6.32% 157,356,475
2017-05-19 2017-05-17 0.995 154,933,481 -239,846 6.30% 154,199,526
2017-05-18 2017-05-16 1.009 155,173,327 -397,837 6.31% 156,553,828
2017-05-16 2017-05-12 1.073 155,571,164 +29,046 6.33% 166,853,280
2017-05-15 2017-05-11 1.113 155,542,118 -208,601 6.33% 173,183,989
2017-05-12 2017-05-10 1.136 155,750,719 +151,170 6.34% 176,955,357
2017-05-11 2017-05-09 0.973 155,599,549 -464,730 6.33% 151,326,767
2017-05-10 2017-05-08 0.963 156,064,279 -639,663 6.35% 150,360,242
2017-05-09 2017-05-05 0.982 156,703,942 +45,549 6.38% 153,825,140
2017-04-28 2017-04-26 1.032 156,658,393 -13,863 6.37% 161,611,838
2017-04-21 2017-04-19 0.963 156,672,256 -181,535 6.38% 150,945,998
2017-04-20 2017-04-18 1.000 156,853,791 -174,934 6.38% 156,823,573
2017-04-19 2017-04-13 1.045 157,028,725 -22,444 6.39% 164,134,768
2017-04-12 2017-04-10 1.159 157,051,169 -336,665 6.39% 182,001,513
2017-04-11 2017-04-07 1.123 157,387,834 +25,085 6.40% 176,669,572
2017-04-07 2017-04-05 1.086 157,362,749 -264,051 6.40% 170,920,234
2017-04-06 2017-04-03 1.100 157,626,800 -357,789 6.41% 173,356,077
2017-04-05 2017-03-31 0.954 157,984,589 +327,423 6.43% 150,774,419
2017-04-03 2017-03-30 1.136 157,657,166 -74,594 6.42% 179,121,356
2017-03-31 2017-03-29 1.204 157,731,760 +46,209 6.42% 189,958,472
2017-03-29 2017-03-27 1.250 157,685,551 +22,444 6.42% 197,068,966
2017-03-28 2017-03-24 1.250 157,663,107 -653,729 6.42% 197,040,917
2017-03-27 2017-03-23 1.250 158,316,836 +6,571 6.44% 197,857,921
2017-03-24 2017-03-22 1.295 158,310,265 -54,790 6.44% 205,044,243
2017-03-23 2017-03-21 1.318 158,365,055 -248,868 6.44% 208,713,720
2017-03-22 2017-03-20 1.250 158,613,923 -231,045 6.45% 198,229,208
2017-03-21 2017-03-17 1.250 158,844,968 +235,226 6.69% 198,517,959
2017-03-20 2017-03-16 1.204 158,609,742 +382,691 6.68% 191,015,838
2017-03-17 2017-03-15 1.250 158,227,051 +1,903,367 6.66% 197,745,711
2017-03-16 2017-03-14 1.250 156,323,684 +1,593,107 6.58% 195,366,961
2017-03-15 2017-03-13 1.318 154,730,577 +1,516,972 6.52% 203,923,740
2017-03-14 2017-03-10 1.295 153,213,605 +50,667,435 6.45% 198,443,024
2017-03-13 2017-03-09 1.318 102,546,170 -263,390 4.32% 135,148,456
2017-03-09 2017-03-07 1.341 102,809,560 -212 6.49% 137,831,716
2017-03-08 2017-03-06 1.363 102,809,772 -675,970 6.49% 140,168,135
2017-03-07 2017-03-03 1.363 103,485,742 -660,127 6.54% 141,089,735
2017-03-06 2017-03-02 1.363 104,145,869 -55,451 6.58% 141,989,735
2017-03-03 2017-03-01 1.363 104,201,320 +675,970 6.58% 142,065,335
2017-03-02 2017-02-28 1.272 103,525,350 -79,215 6.54% 131,734,153
2017-03-01 2017-02-27 1.295 103,604,565 -16,503 6.55% 134,189,148
2017-02-28 2017-02-24 1.295 103,621,068 -441,427 6.55% 134,210,523
2017-02-27 2017-02-23 1.318 104,062,495 +66,012 6.57% 137,146,863
2017-02-24 2017-02-22 1.341 103,996,483 -466,930 6.57% 139,422,965
2017-02-23 2017-02-21 1.409 104,463,413 +73,935 6.60% 147,170,088
2017-02-22 2017-02-20 1.500 104,389,478 -770,809 6.59% 156,554,051
2017-02-21 2017-02-17 1.522 105,160,287 -160,411 6.64% 160,099,588
2017-02-20 2017-02-16 1.454 105,320,698 -893,372 6.65% 153,164,230
2017-02-17 2017-02-15 1.454 106,214,070 -1,410,692 6.71% 154,463,430
2017-02-16 2017-02-14 1.432 107,624,762 +257,450 6.80% 154,069,404
2017-02-15 2017-02-13 1.568 107,367,312 +193,417 6.78% 168,339,030
2017-02-14 2017-02-10 1.613 107,173,895 -50,434 6.77% 172,906,378
2017-02-13 2017-02-09 1.522 107,224,329 -85,156 6.77% 163,241,956
2017-02-10 2017-02-08 1.363 107,309,485 -220,042 6.78% 146,302,926
2017-02-02 2017-01-27 1.409 107,529,527 -94,839 6.79% 151,489,689
2017-01-24 2017-01-20 1.341 107,624,366 +283,855 6.80% 144,286,689
2017-01-23 2017-01-19 1.318 107,340,511 -85,816 6.78% 141,467,051
2017-01-17 2017-01-13 1.341 107,426,327 -114,202 6.79% 144,021,188
2017-01-12 2017-01-10 1.386 107,540,529 +26,405 6.79% 149,061,557
2017-01-10 2017-01-06 1.432 107,514,124 -220,043 6.79% 153,911,021
2017-01-09 2017-01-05 1.432 107,734,167 +109,581 6.81% 154,226,022
2017-01-05 2017-01-03 1.432 107,624,586 -237,865 6.80% 154,069,152
2016-12-30 2016-12-28 1.409 107,862,451 +92,417 6.81% 151,958,719
2016-12-29 2016-12-23 1.386 107,770,034 +132,026 6.81% 149,379,673
2016-12-28 2016-12-22 1.356 107,638,008 -181,535 6.80% 145,935,543
2016-12-23 2016-12-21 1.356 107,819,543 -6,023,438 6.81% 146,181,668
2016-12-22 2016-12-20 1.334 113,842,981 +139,401 6.81% 151,898,269
2016-12-21 2016-12-19 1.356 113,703,580 -61,337 6.80% 154,159,241
2016-12-20 2016-12-16 1.377 113,764,917 +23,001 6.81% 156,690,694
2016-12-19 2016-12-15 1.356 113,741,916 +69,701 6.81% 154,211,217
2016-12-16 2016-12-14 1.377 113,672,215 -36,244 6.80% 156,563,014
2016-12-15 2016-12-13 1.356 113,708,459 -710,946 6.80% 154,165,856
2016-12-14 2016-12-12 1.356 114,419,405 -27,880 6.85% 155,129,756
2016-12-13 2016-12-09 1.377 114,447,285 +1,693,282 6.85% 157,630,533
2016-12-12 2016-12-08 1.377 112,754,003 -13,940 6.75% 155,298,342
2016-12-09 2016-12-07 1.399 112,767,943 +7,667 6.75% 157,744,379
2016-12-08 2016-12-06 1.442 112,760,276 +23,698 6.75% 162,586,997
2016-12-07 2016-12-05 1.377 112,736,578 +78,065 6.75% 155,274,342
2016-12-06 2016-12-02 1.485 112,658,513 -16,031 6.74% 167,289,230
2016-12-05 2016-12-01 1.485 112,674,544 -2,637,238 6.74% 167,313,035
2016-12-02 2016-11-30 1.851 115,311,782 -24,395 6.90% 213,416,017
2016-12-01 2016-11-29 1.786 115,336,177 +34,850 6.90% 206,014,847
2016-11-30 2016-11-28 1.829 115,301,327 +331,775 6.90% 210,915,311
2016-11-29 2016-11-25 1.851 114,969,552 +290,652 6.88% 212,782,627
2016-11-28 2016-11-24 1.829 114,678,900 -172,161 6.86% 209,776,734
2016-11-25 2016-11-23 1.937 114,851,061 -219,557 6.87% 222,449,993
2016-11-24 2016-11-22 2.044 115,070,618 +80,853 6.88% 235,257,202
2016-11-21 2016-11-17 2.109 114,989,765 -9,061 6.88% 242,515,856
2016-11-18 2016-11-16 2.131 114,998,826 +9,061 6.88% 245,009,812
2016-11-17 2016-11-15 2.131 114,989,765 +98,975 6.88% 244,990,507
2016-11-16 2016-11-14 2.238 114,890,790 -139,401 6.87% 257,142,245
2016-11-15 2016-11-11 2.367 115,030,191 +177,736 6.88% 272,307,374
2016-11-14 2016-11-10 2.410 114,852,455 +52,973 6.87% 276,830,019
2016-11-11 2016-11-09 2.152 114,799,482 -138,008 6.87% 247,055,658
2016-11-10 2016-11-08 2.238 114,937,490 +254,408 6.88% 257,246,766
2016-11-09 2016-11-07 2.410 114,683,082 +42,517 6.86% 276,421,777
2016-11-08 2016-11-04 2.410 114,640,565 -454,448 6.86% 276,319,298
2016-11-07 2016-11-03 2.669 115,095,013 -357,564 6.89% 307,137,658
2016-11-04 2016-11-02 2.539 115,452,577 -243,952 6.91% 293,184,168
2016-11-03 2016-11-01 2.582 115,696,529 -698,400 6.92% 298,783,391
2016-11-02 2016-10-31 2.324 116,394,929 +652,398 6.96% 270,528,293
2016-11-01 2016-10-28 1.829 115,742,531 -96,187 6.92% 211,722,385
2016-10-31 2016-10-27 1.915 115,838,718 -39,729 6.93% 221,870,021
2016-10-26 2016-10-24 2.195 115,878,447 -658,671 6.93% 254,365,211
2016-10-25 2016-10-20 1.313 116,537,118 +89,914 6.97% 152,985,047
2016-10-19 2016-10-17 1.270 116,447,204 -471,873 6.97% 147,854,979
2016-10-13 2016-10-11 1.291 116,919,077 +186,101 7.00% 150,970,295
2016-10-12 2016-10-07 1.313 116,732,976 +48,790 6.98% 153,242,161
2016-10-11 2016-10-06 1.356 116,684,186 +111,521 6.98% 158,200,345
2016-10-07 2016-10-05 1.334 116,572,665 +57,154 6.97% 155,540,428
2016-10-06 2016-10-04 1.313 116,515,511 +12,546 6.97% 152,956,682
2016-09-30 2016-09-28 1.291 116,502,965 -2,788 6.97% 150,432,996
2016-09-29 2016-09-27 1.291 116,505,753 +60,640 6.97% 150,436,596
2016-09-27 2016-09-23 1.356 116,445,113 +69,701 6.97% 157,876,210
2016-09-26 2016-09-22 1.356 116,375,412 +28,577 6.96% 157,781,710
2016-09-23 2016-09-21 1.356 116,346,835 +69,236 6.96% 157,742,965
2016-09-22 2016-09-20 1.356 116,277,599 +50,881 6.96% 157,649,095
2016-09-21 2016-09-19 1.356 116,226,718 +139,401 6.95% 157,580,110
2016-09-20 2016-09-15 1.356 116,087,317 +158,221 6.95% 157,391,111
2016-09-19 2016-09-14 1.313 115,929,096 +34,850 6.94% 152,186,861
2016-09-14 2016-09-12 1.356 115,894,246 -69,701 6.93% 157,129,345
2016-09-13 2016-09-09 1.442 115,963,947 +455,610 6.94% 167,206,312
2016-09-12 2016-09-08 1.334 115,508,337 +69,700 6.91% 154,120,318
2016-09-09 2016-09-07 1.356 115,438,637 +155,433 6.91% 156,511,631
2016-09-08 2016-09-06 1.270 115,283,204 -336,654 6.90% 146,377,028
2016-09-07 2016-09-05 1.270 115,619,858 -395,202 6.92% 146,804,484
2016-09-06 2016-09-02 1.270 116,015,060 -278,803 6.94% 147,306,278
2016-09-05 2016-09-01 1.313 116,293,863 -348,503 6.96% 152,665,712
2016-09-02 2016-08-31 1.334 116,642,366 -278,802 6.98% 155,633,429
2016-08-24 2016-08-22 1.334 116,921,168 -6,970 7.00% 156,005,429
2016-08-19 2016-08-17 1.334 116,928,138 -6,970 7.00% 156,014,729
2016-08-17 2016-08-15 1.399 116,935,108 -13,940 7.00% 163,573,578
2016-08-16 2016-08-12 1.399 116,949,048 +62,730 7.00% 163,593,078
2016-08-12 2016-08-10 1.334 116,886,318 +73,883 6.99% 155,958,929
2016-08-11 2016-08-09 1.356 116,812,435 +30,668 6.99% 158,374,225
2016-08-05 2016-08-03 1.399 116,781,767 +27,880 6.99% 163,359,079
2016-08-01 2016-07-28 1.442 116,753,887 -1,161,908 6.99% 168,345,312
2016-07-29 2016-07-27 1.463 117,915,795 -13,940 7.05% 172,558,268
2016-07-25 2016-07-21 1.420 117,929,735 -46,003 7.06% 167,502,824
2016-07-22 2016-07-20 1.399 117,975,738 -278,802 7.06% 165,029,254
2016-07-21 2016-07-19 1.399 118,254,540 -273,923 7.08% 165,419,253
2016-07-20 2016-07-18 1.334 118,528,463 -90,611 7.09% 158,150,008
2016-07-19 2016-07-15 1.356 118,619,074 +219,557 7.10% 160,823,665
2016-07-18 2016-07-14 1.420 118,399,517 -379,636 7.08% 168,170,085
2016-07-15 2016-07-13 1.420 118,779,153 +66,912 7.11% 168,709,305
2016-07-14 2016-07-12 1.442 118,712,241 -28,577 7.10% 171,169,027
2016-07-13 2016-07-11 1.442 118,740,818 -246,740 7.10% 171,210,232
2016-07-12 2016-07-08 1.420 118,987,558 +20,910 7.12% 169,005,315
2016-07-11 2016-07-07 1.485 118,966,648 -41,820 7.12% 176,656,325
2016-07-08 2016-07-06 1.420 119,008,468 +37,638 7.12% 169,035,015
2016-07-07 2016-07-05 1.463 118,970,830 +69,701 7.12% 174,102,209
2016-07-06 2016-07-04 1.485 118,901,129 +59,245 7.11% 176,559,035
2016-07-05 2016-06-30 1.528 118,841,884 -155,432 7.11% 181,586,163
2016-07-04 2016-06-29 1.528 118,997,316 +76,671 7.12% 181,823,658
2016-06-30 2016-06-28 1.528 118,920,645 +9,758 7.12% 181,706,508
2016-06-29 2016-06-27 1.549 118,910,887 +69,700 7.11% 184,250,634
2016-06-28 2016-06-24 1.463 118,841,187 -1,166,787 7.11% 173,912,489
2016-06-27 2016-06-23 1.528 120,007,974 +98,975 7.18% 183,367,907
2016-06-23 2016-06-21 1.528 119,908,999 -697 7.17% 183,216,677
2016-06-17 2016-06-15 1.291 119,909,696 -13,244 7.17% 154,831,895
2016-06-10 2016-06-07 1.334 119,922,940 -48,093 7.18% 160,010,629
2016-06-08 2016-06-06 1.291 119,971,033 -426,568 7.18% 154,911,095
2016-06-07 2016-06-03 1.313 120,397,601 -697,005 7.20% 158,052,928
2016-06-06 2016-06-02 1.291 121,094,606 -278,803 7.25% 156,361,895
2016-06-01 2016-05-30 1.270 121,373,409 -41,820 7.26% 154,109,864
2016-05-31 2016-05-27 1.248 121,415,229 -232,103 7.26% 151,550,032
2016-05-30 2016-05-26 1.248 121,647,332 -39,729 7.28% 151,839,742
2016-05-27 2016-05-25 1.291 121,687,061 +41,820 7.28% 157,126,895
2016-05-26 2016-05-24 1.270 121,645,241 +39,729 7.28% 154,455,014
2016-05-20 2016-05-18 1.248 121,605,512 -125,461 7.28% 151,787,543
2016-05-19 2016-05-17 1.291 121,730,973 -202,131 7.28% 157,183,596
2016-05-18 2016-05-16 1.227 121,933,104 -162,403 7.30% 149,572,365
2016-05-13 2016-05-11 1.313 122,095,507 -82,943 7.31% 160,281,868
2016-05-12 2016-05-10 1.291 122,178,450 +27,880 7.31% 157,761,395
2016-05-10 2016-05-06 1.313 122,150,570 -41,820 7.31% 160,354,152
2016-05-09 2016-05-05 1.334 122,192,390 -41,821 7.31% 163,038,708
2016-05-06 2016-05-04 1.356 122,234,211 +13,940 7.31% 165,725,065
2016-05-04 2016-04-29 1.377 122,220,271 -139,401 7.31% 168,336,422
2016-05-03 2016-04-28 1.399 122,359,672 +38,336 7.32% 171,161,679
2016-04-29 2016-04-27 1.442 122,321,336 +47,396 7.32% 176,372,916
2016-04-28 2016-04-26 1.313 122,273,940 -104,551 7.32% 160,516,107
2016-04-27 2016-04-25 1.334 122,378,491 -100,369 7.32% 163,287,019
2016-04-26 2016-04-22 1.420 122,478,860 +21,607 7.33% 173,964,225
2016-04-25 2016-04-21 1.420 122,457,253 -179,130 7.33% 173,933,535
2016-04-22 2016-04-20 1.506 122,636,383 +13,940 7.34% 184,744,811
2016-04-21 2016-04-19 1.549 122,622,443 -4,182 7.34% 190,001,635
2016-04-20 2016-04-18 1.549 122,626,625 +18,819 7.34% 190,008,114
2016-04-19 2016-04-15 1.593 122,607,806 -40,426 7.34% 195,256,148
2016-04-18 2016-04-14 1.614 122,648,232 -111,521 7.34% 197,959,994
2016-04-15 2016-04-13 1.614 122,759,753 +16,031 7.34% 198,139,994
2016-04-13 2016-04-11 1.528 122,743,722 +271,832 7.34% 187,548,033
2016-04-07 2016-04-05 1.593 122,471,890 +16,031 7.33% 195,039,698
2016-04-06 2016-04-01 1.549 122,455,859 -23,001 7.33% 189,743,515
2016-04-05 2016-03-31 1.593 122,478,860 +34,851 7.33% 195,050,798
2016-04-01 2016-03-30 1.571 122,444,009 +44,608 7.33% 192,360,225
2016-03-31 2016-03-29 1.571 122,399,401 -16,031 7.32% 192,290,146
2016-03-29 2016-03-23 1.657 122,415,432 -1,105,451 7.32% 202,853,157
2016-03-24 2016-03-22 1.722 123,520,883 +37,638 7.39% 212,659,726
2016-03-23 2016-03-21 1.722 123,483,245 +43,911 7.39% 212,594,927
2016-03-22 2016-03-18 1.722 123,439,334 -23,698 7.39% 212,519,328
2016-03-21 2016-03-17 1.743 123,463,032 +27,880 7.39% 215,217,129
2016-03-17 2016-03-15 1.700 123,435,152 -45,305 7.39% 209,855,726
2016-03-16 2016-03-14 1.743 123,480,457 -18,819 7.39% 215,247,504
2016-03-15 2016-03-11 1.722 123,499,276 -20,910 7.39% 212,622,527
2016-03-14 2016-03-10 1.679 123,520,186 +49,487 7.39% 207,342,063
2016-03-11 2016-03-09 1.722 123,470,699 +29,274 7.39% 212,573,327
2016-03-10 2016-03-08 1.786 123,441,425 +73,883 7.39% 220,492,537
2016-03-08 2016-03-04 1.679 123,367,542 -62,731 7.38% 207,085,834
2016-03-07 2016-03-03 1.636 123,430,273 +41,821 7.38% 201,878,541
2016-03-04 2016-03-02 1.657 123,388,452 +32,062 7.38% 204,465,537
2016-03-03 2016-03-01 1.657 123,356,390 -697 7.38% 204,412,407
2016-03-02 2016-02-29 1.700 123,357,087 -34,850 7.38% 209,723,005
2016-03-01 2016-02-26 1.765 123,391,937 +22,304 7.38% 217,748,670
2016-02-29 2016-02-25 1.743 123,369,633 -35,547 7.38% 215,054,318
2016-02-26 2016-02-24 1.722 123,405,180 -170,767 7.38% 212,460,526
2016-02-25 2016-02-23 1.765 123,575,947 -110,824 7.39% 218,073,391
2016-02-24 2016-02-22 1.722 123,686,771 +94,096 7.40% 212,945,328
2016-02-23 2016-02-19 1.485 123,592,675 -6,970 7.39% 183,525,620
2016-02-22 2016-02-18 1.420 123,599,645 +106,642 7.40% 175,556,145
2016-02-19 2016-02-17 1.356 123,493,003 -29,971 7.39% 167,431,735
2016-02-18 2016-02-16 1.334 123,522,974 +9,061 7.39% 164,814,078
2016-02-17 2016-02-15 1.334 123,513,913 +62,730 7.39% 164,801,988
2016-02-11 2016-02-04 1.463 123,451,183 -460,024 7.39% 180,658,768
2016-02-05 2016-02-03 1.442 123,911,207 -69,700 7.41% 178,665,322
2016-02-03 2016-02-01 1.442 123,980,907 +34,850 7.42% 178,765,821
2016-02-02 2016-01-29 1.485 123,946,057 +13,940 7.42% 184,050,365
2016-01-29 2016-01-27 1.442 123,932,117 +104,551 7.41% 178,695,472
2016-01-26 2016-01-22 1.463 123,827,566 +93,399 7.41% 181,209,568
2016-01-25 2016-01-21 1.442 123,734,167 +54,366 7.40% 178,410,051
2016-01-21 2016-01-19 1.614 123,679,801 -41,820 7.40% 199,624,995
2016-01-19 2016-01-15 1.636 123,721,621 +24,395 7.40% 202,355,061
2016-01-15 2016-01-13 1.657 123,697,226 -20,910 7.40% 204,977,203
2016-01-14 2016-01-12 1.614 123,718,136 -202,132 7.40% 199,686,869
2016-01-13 2016-01-11 1.571 123,920,268 -13,940 7.41% 194,679,436
2016-01-11 2016-01-07 1.657 123,934,208 +477,449 7.42% 205,369,903
2016-01-08 2016-01-06 1.743 123,456,759 -1,119,391 7.39% 215,206,194
2016-01-07 2016-01-05 1.808 124,576,150 +6,970 7.45% 225,200,353
2016-01-06 2016-01-04 1.851 124,569,180 +46,699 7.45% 230,549,366
2016-01-04 2015-12-29 1.958 124,522,481 -1,634,478 7.45% 243,861,945
2015-12-30 2015-12-28 1.958 126,156,959 +38,335 7.55% 247,062,869
2015-12-29 2015-12-24 1.980 126,118,624 -20,910 7.55% 249,701,946
2015-12-28 2015-12-22 1.958 126,139,534 -23,001 7.55% 247,028,744
2015-12-23 2015-12-21 1.980 126,162,535 +55,760 7.55% 249,788,886
2015-12-22 2015-12-18 2.044 126,106,775 +43,911 7.55% 257,820,176
2015-12-21 2015-12-17 2.088 126,062,864 -218,162 7.54% 263,156,305
2015-12-17 2015-12-15 2.023 126,281,026 +52,275 7.56% 255,458,779
2015-12-16 2015-12-14 1.980 126,228,751 +70,398 7.55% 249,919,986
2015-12-15 2015-12-11 2.001 126,158,353 -104,551 7.55% 252,495,612
2015-12-11 2015-12-09 2.066 126,262,904 -2,091 7.55% 260,856,632
2015-12-08 2015-12-04 2.195 126,264,995 +697,006 7.55% 277,164,762
2015-12-07 2015-12-03 2.152 125,567,989 +683,065 7.51% 270,230,158
2015-12-04 2015-12-02 2.131 124,884,924 +34,851 7.47% 266,072,558
2015-12-03 2015-12-01 2.109 124,850,073 +160,311 7.47% 263,311,455
2015-12-02 2015-11-30 2.066 124,689,762 +11,152 7.46% 257,606,552
2015-12-01 2015-11-27 2.152 124,678,610 -739,523 7.46% 268,316,159
2015-11-30 2015-11-26 2.324 125,418,133 -48,791 7.50% 291,500,271
2015-11-27 2015-11-25 2.281 125,466,924 -697,005 7.51% 286,213,419
2015-11-26 2015-11-24 2.367 126,163,929 -1,331,281 7.55% 298,663,924
2015-11-25 2015-11-23 2.367 127,495,210 +220,253 7.63% 301,815,424
2015-11-24 2015-11-20 2.453 127,274,957 -102,459 7.61% 312,250,172
2015-11-23 2015-11-19 2.281 127,377,416 +20,910 7.62% 290,571,608
2015-11-20 2015-11-18 2.238 127,356,506 +104,551 7.62% 285,042,325
2015-11-19 2015-11-17 2.324 127,251,955 +20,910 7.61% 295,762,491
2015-11-18 2015-11-16 2.410 127,231,045 +2,187,901 7.61% 306,666,258
2015-11-17 2015-11-13 2.195 125,043,144 -357,564 7.48% 274,482,672
2015-11-16 2015-11-12 2.131 125,400,708 -59,246 7.50% 267,171,457
2015-11-12 2015-11-10 2.044 125,459,954 +76,671 7.51% 256,497,777
2015-11-11 2015-11-09 2.131 125,383,283 +69,701 7.50% 267,134,333
2015-11-09 2015-11-05 2.109 125,313,582 +83,640 7.50% 264,289,005
2015-11-06 2015-11-04 2.131 125,229,942 -147,765 7.49% 266,807,633
2015-11-05 2015-11-03 1.980 125,377,707 +241,861 7.50% 248,235,007
2015-11-04 2015-11-02 1.958 125,135,846 -57,154 7.49% 245,063,145
2015-10-30 2015-10-28 2.066 125,193,000 -540,877 7.49% 258,646,232
2015-10-29 2015-10-27 2.088 125,733,877 +62,731 7.52% 262,469,545
2015-10-28 2015-10-26 2.023 125,671,146 -77,368 7.52% 254,225,029
2015-10-27 2015-10-23 2.131 125,748,514 -181,221 7.52% 267,912,473
2015-10-23 2015-10-20 2.152 125,929,735 +23,698 7.53% 271,008,658
2015-10-22 2015-10-19 2.195 125,906,037 +41,820 7.53% 276,376,812
2015-10-20 2015-10-16 2.195 125,864,217 +533,907 7.53% 276,285,012
2015-10-19 2015-10-15 2.238 125,330,310 +427,961 7.50% 280,507,404
2015-10-16 2015-10-14 2.367 124,902,349 +5,358,581 7.47% 295,677,425
2015-10-15 2015-10-13 2.088 119,543,768 +2,152,818 7.15% 249,547,688
2015-10-14 2015-10-12 1.808 117,390,950 +23,698 7.02% 212,211,434
2015-10-13 2015-10-09 1.743 117,367,252 +64,125 7.02% 204,591,144
2015-10-12 2015-10-08 1.743 117,303,127 +48,790 7.02% 204,479,364
2015-10-09 2015-10-07 1.786 117,254,337 -288,560 7.02% 209,441,087
2015-10-08 2015-10-06 1.679 117,542,897 +216,072 7.03% 197,308,534
2015-10-07 2015-10-05 1.722 117,326,825 +90,610 7.02% 201,995,727
2015-10-06 2015-10-02 1.743 117,236,215 +115,006 7.01% 204,362,724
2015-10-05 2015-09-30 1.700 117,121,209 -41,820 7.01% 199,121,206
2015-10-02 2015-09-29 1.614 117,163,029 -255,104 7.01% 189,106,619
2015-09-30 2015-09-25 1.679 117,418,133 +163,796 7.03% 197,099,104
2015-09-29 2015-09-24 1.743 117,254,337 +41,821 7.02% 204,394,314
2015-09-25 2015-09-23 1.743 117,212,516 -128,946 7.01% 204,321,413
2015-09-24 2015-09-22 1.786 117,341,462 -20,911 7.02% 209,596,711
2015-09-23 2015-09-21 1.786 117,362,373 +154,736 7.02% 209,634,063
2015-09-22 2015-09-18 1.808 117,207,637 -492,086 7.01% 211,880,053
2015-09-21 2015-09-17 1.636 117,699,723 +130,340 7.04% 192,505,840
2015-09-18 2015-09-16 1.614 117,569,383 +62,730 7.03% 189,762,494
2015-09-16 2015-09-14 1.636 117,506,653 +167,282 7.03% 192,190,061
2015-09-15 2015-09-11 1.679 117,339,371 -222,345 7.02% 196,966,893
2015-09-14 2015-09-10 1.614 117,561,716 +52,972 7.03% 189,750,119
2015-09-11 2015-09-09 1.657 117,508,744 +278,802 7.03% 194,722,343
2015-09-10 2015-09-08 1.571 117,229,942 -58,548 7.01% 184,168,897
2015-09-09 2015-09-07 1.463 117,288,490 +41,820 7.02% 171,640,268
2015-09-07 2015-09-02 1.463 117,246,670 -67,609 7.01% 171,579,069
2015-09-04 2015-09-01 1.442 117,314,279 +16,728 7.02% 169,153,331
2015-09-02 2015-08-31 1.528 117,297,551 +125,461 7.02% 179,226,478
2015-09-01 2015-08-28 1.593 117,172,090 +151,947 7.01% 186,599,628
2015-08-31 2015-08-27 1.636 117,020,143 +15,334 7.00% 191,394,341
2015-08-28 2015-08-26 1.485 117,004,809 -29,971 7.00% 173,743,145
2015-08-27 2015-08-25 1.442 117,034,780 +70,398 7.00% 168,750,327
2015-08-26 2015-08-24 1.377 116,964,382 +52,972 7.00% 161,097,381
2015-08-25 2015-08-21 1.679 116,911,410 -729,068 6.99% 196,248,514
2015-08-24 2015-08-20 1.786 117,640,478 -96,187 7.04% 210,130,817
2015-08-21 2015-08-19 1.808 117,736,665 -94,793 7.04% 212,836,394
2015-08-20 2015-08-18 1.851 117,831,458 -328,986 7.05% 218,079,368
2015-08-19 2015-08-17 1.958 118,160,444 -92,005 7.07% 231,402,679
2015-08-18 2015-08-14 2.088 118,252,449 +117,097 7.08% 246,852,059
2015-08-17 2015-08-13 2.109 118,135,352 +99,672 7.07% 249,149,966
2015-08-14 2015-08-12 2.131 118,035,680 -21,607 7.06% 251,479,957
2015-08-13 2015-08-11 2.195 118,057,287 +111,521 7.06% 259,147,991
2015-08-12 2015-08-10 2.281 117,945,766 -23,002 7.06% 269,056,257
2015-08-11 2015-08-07 2.195 117,968,768 +6,970 7.06% 258,953,683
2015-08-10 2015-08-06 2.238 117,961,798 +11,849 7.06% 264,015,606
2015-08-06 2015-08-04 2.238 117,949,949 -97,580 7.06% 263,989,086
2015-08-05 2015-08-03 2.109 118,047,529 +59,942 7.06% 248,964,745
2015-08-04 2015-07-31 2.281 117,987,587 -104,551 7.06% 269,151,659
2015-08-03 2015-07-30 2.281 118,092,138 +6,970 7.07% 269,390,159
2015-07-31 2015-07-29 2.367 118,085,168 +150,554 7.07% 279,539,326
2015-07-30 2015-07-28 2.281 117,934,614 +44,608 7.06% 269,030,818
2015-07-29 2015-07-27 2.195 117,890,006 +265,559 7.05% 258,780,792
2015-07-28 2015-07-24 2.626 117,624,447 +44,609 7.04% 308,824,894
2015-07-27 2015-07-23 2.626 117,579,838 +39,729 7.03% 308,707,773
2015-07-24 2015-07-22 2.626 117,540,109 +36,941 7.03% 308,603,464
2015-07-23 2015-07-21 2.669 117,503,168 -4,879 7.03% 313,563,958
2015-07-22 2015-07-20 2.712 117,508,047 +72,489 7.03% 318,634,671
2015-07-21 2015-07-17 2.798 117,435,558 +272,529 7.03% 328,547,256
2015-07-20 2015-07-16 2.496 117,163,029 +285,772 7.01% 292,484,904
2015-07-17 2015-07-15 2.539 116,877,257 -122,673 6.99% 296,802,049
2015-07-16 2015-07-14 2.496 116,999,930 +96,884 7.00% 292,077,745
2015-07-15 2015-07-13 2.626 116,903,046 +71,095 6.99% 306,930,844
2015-07-14 2015-07-10 2.238 116,831,951 +654,488 6.99% 261,486,845
2015-07-13 2015-07-09 2.367 116,177,463 -329,684 6.95% 275,023,275
2015-07-10 2015-07-08 1.377 116,507,147 +92,005 6.97% 160,467,622
2015-07-09 2015-07-07 1.679 116,415,142 -798,071 6.97% 195,415,474
2015-07-08 2015-07-06 1.980 117,213,213 +39,032 7.01% 232,070,145
2015-07-07 2015-07-03 2.755 117,174,181 +1,954,404 7.01% 322,772,683
2015-07-06 2015-07-02 3.400 115,219,777 +404,960 6.89% 391,777,052
2015-07-03 2015-06-30 3.615 114,814,817 +929,109 6.87% 415,108,949
2015-07-02 2015-06-29 3.572 113,885,708 +1,422,589 6.81% 406,848,005
2015-06-30 2015-06-26 4.175 112,463,119 +1,596,823 6.73% 469,533,658
2015-06-29 2015-06-25 3.917 110,866,296 -825,952 6.63% 434,235,977
2015-06-26 2015-06-24 3.228 111,692,248 -57,851 6.68% 360,553,045
2015-06-25 2015-06-23 3.314 111,750,099 +531,815 6.69% 370,359,521
2015-06-24 2015-06-22 3.228 111,218,284 +8,364 6.65% 359,023,044
2015-06-23 2015-06-19 3.271 111,209,920 +964,656 6.65% 363,782,659
2015-06-22 2015-06-18 3.056 110,245,264 -5,576 6.60% 336,901,669
2015-06-19 2015-06-17 3.056 110,250,840 +86,429 6.60% 336,918,709
2015-06-18 2015-06-16 3.056 110,164,411 -147,069 6.59% 336,654,588
2015-06-16 2015-06-12 3.099 110,311,480 +260,681 6.60% 341,851,964
2015-06-15 2015-06-11 3.099 110,050,799 +432,143 6.58% 341,044,122
2015-06-12 2015-06-10 3.099 109,618,656 +234,891 6.56% 339,704,924
2015-06-11 2015-06-09 3.314 109,383,765 +100,369 6.54% 362,517,073
2015-06-10 2015-06-08 3.357 109,283,396 -32,759 6.54% 366,888,126
2015-06-09 2015-06-05 3.314 109,316,155 -219,557 6.54% 362,293,002
2015-06-08 2015-06-04 3.529 109,535,712 -3,640,097 6.55% 386,593,422
2015-06-05 2015-06-03 2.970 113,175,809 -36,244 6.77% 336,114,749
2015-06-04 2015-06-02 3.099 113,212,053 -120,582 6.77% 350,840,753
2015-06-03 2015-06-01 3.185 113,332,635 -501,844 6.78% 360,970,389
2015-06-02 2015-05-29 3.013 113,834,479 +219,556 6.81% 342,970,476
2015-06-01 2015-05-28 3.142 113,614,923 -160,311 6.80% 356,979,363
2015-05-29 2015-05-27 3.228 113,775,234 -75,277 6.81% 367,277,119
2015-05-28 2015-05-26 3.357 113,850,511 -433,537 6.82% 382,220,925
2015-05-27 2015-05-22 3.314 114,284,048 +725,583 6.84% 378,757,474
2015-05-26 2015-05-21 3.357 113,558,465 -1,697,906 6.80% 381,240,463
2015-05-22 2015-05-20 3.529 115,256,371 +697 6.90% 406,783,815
2015-05-21 2015-05-19 3.702 115,255,674 +32,062 6.90% 426,624,348
2015-05-20 2015-05-18 3.615 115,223,612 +108,733 6.90% 416,586,933
2015-05-19 2015-05-15 3.400 115,114,879 -60,640 6.89% 391,420,371
2015-05-18 2015-05-14 3.443 115,175,519 -416,286 6.90% 396,583,861
2015-05-15 2015-05-13 3.013 115,591,805 -90,611 6.92% 348,265,101
2015-05-14 2015-05-12 3.099 115,682,416 +1,808,033 6.93% 358,496,334
2015-05-13 2015-05-11 2.798 113,874,383 +697 6.82% 318,584,224
2015-05-12 2015-05-08 3.013 113,873,686 -2,403,973 6.82% 343,088,602
2015-05-11 2015-05-07 3.228 116,277,659 -106,642 6.96% 375,355,181
2015-05-08 2015-05-06 3.314 116,384,301 -97,648 6.97% 385,718,083
2015-05-07 2015-05-05 3.228 116,481,949 -1,090,336 6.97% 376,014,648
2015-05-06 2015-05-04 3.400 117,572,285 +4,517,183 7.04% 399,776,188
2015-05-05 2015-04-30 3.185 113,055,102 +3,855,836 6.77% 360,086,432
2015-05-04 2015-04-29 2.539 109,199,266 +55,064 6.54% 277,304,299
2015-04-30 2015-04-28 2.582 109,144,202 -479,540 6.53% 281,862,171
2015-04-29 2015-04-27 2.109 109,623,742 -55,761 6.56% 231,198,799
2015-04-28 2015-04-24 1.937 109,679,503 +188,889 6.57% 212,433,429
2015-04-27 2015-04-23 2.066 109,490,614 +221,648 6.55% 226,205,417
2015-04-24 2015-04-22 2.195 109,268,966 +121,627 6.54% 239,856,715
2015-04-23 2015-04-21 2.131 109,147,339 +3,327,506 6.53% 232,542,974
2015-04-22 2015-04-20 1.743 105,819,833 -3,682,630 6.33% 184,462,023
2015-04-21 2015-04-17 1.679 109,502,463 -234,891 6.56% 183,811,791
2015-04-20 2015-04-16 1.205 109,737,354 -191,328 6.57% 132,250,520
2015-04-17 2015-04-15 1.141 109,928,682 +180,524 6.58% 125,383,898
2015-04-16 2015-04-14 1.162 109,748,158 +683,763 6.57% 127,539,842
2015-04-15 2015-04-13 1.270 109,064,395 -127,552 6.53% 138,480,902
2015-04-14 2015-04-10 1.248 109,191,947 -163,797 6.54% 136,292,978
2015-04-13 2015-04-09 1.098 109,355,744 +53,670 6.55% 120,023,601
2015-04-10 2015-04-08 1.072 109,302,074 +953,286 6.54% 117,141,997
2015-04-08 2015-04-01 0.994 108,348,788 -387,535 6.49% 107,726,093
2015-04-02 2015-03-31 1.011 108,736,323 -12,546 6.51% 109,983,460
2015-04-01 2015-03-30 1.024 108,748,869 +133,128 6.51% 111,400,356
2015-03-31 2015-03-27 0.986 108,615,741 -259,983 6.50% 107,056,520
2015-03-30 2015-03-26 0.968 108,875,724 -760,434 6.52% 105,438,312
2015-03-27 2015-03-25 0.960 109,636,158 -696,308 6.56% 105,230,963
2015-03-26 2015-03-24 0.934 110,332,466 -63,079 6.61% 103,049,985
2015-03-24 2015-03-20 0.943 110,395,545 +795,980 6.61% 104,059,212
2015-03-23 2015-03-19 0.968 109,599,565 +100,369 6.56% 106,139,300
2015-03-20 2015-03-18 0.947 109,499,196 -908,199 6.56% 103,685,609
2015-03-19 2015-03-17 1.033 110,407,395 -2,213,690 6.61% 114,049,734
2015-03-18 2015-03-16 0.934 112,621,085 -55,760 6.74% 105,187,543
2015-03-16 2015-03-12 0.912 112,676,845 -69,701 6.75% 102,814,747
2015-03-13 2015-03-11 0.904 112,746,546 +55,761 6.75% 101,907,797
2015-03-12 2015-03-10 0.921 112,690,785 -90,611 6.75% 103,797,537
2015-03-11 2015-03-09 0.912 112,781,396 -125,461 6.75% 102,910,147
2015-03-09 2015-03-05 0.904 112,906,857 +278,802 6.76% 102,052,697
2015-03-06 2015-03-04 0.904 112,628,055 +69,701 6.74% 101,800,697
2015-03-05 2015-03-03 0.917 112,558,354 -368,716 6.74% 103,191,092
2015-03-04 2015-03-02 0.930 112,927,070 -103,854 6.76% 104,987,280
2015-03-02 2015-02-26 0.938 113,030,924 -155,433 6.77% 106,056,830
2015-02-27 2015-02-25 0.947 113,186,357 -80,852 6.78% 107,177,009
2015-02-24 2015-02-18 0.904 113,267,209 +64,124 6.78% 102,378,407
2015-02-23 2015-02-16 0.900 113,203,085 -5,576 6.78% 101,833,207
2015-02-17 2015-02-13 0.895 113,208,661 +160,312 6.78% 101,350,959
2015-02-16 2015-02-12 0.900 113,048,349 -52,276 6.77% 101,694,012
2015-02-13 2015-02-11 0.904 113,100,625 +140,098 6.77% 102,227,837
2015-02-12 2015-02-10 0.908 112,960,527 +108,036 6.76% 102,587,403
2015-02-11 2015-02-09 0.904 112,852,491 -84,338 6.76% 102,003,557
2015-02-06 2015-02-04 0.925 112,936,829 +94,096 6.76% 104,510,258
2015-02-05 2015-02-03 0.912 112,842,733 -209,101 6.76% 102,966,116
2015-02-04 2015-02-02 0.912 113,051,834 -69,701 6.77% 103,156,915
2015-02-03 2015-01-30 0.943 113,121,535 +5,576 6.77% 106,628,740
2015-01-29 2015-01-27 0.947 113,115,959 -839,892 6.77% 107,110,349
2015-01-28 2015-01-26 0.921 113,955,851 +36,941 6.82% 104,962,768
2015-01-27 2015-01-23 0.887 113,918,910 +62,731 6.82% 101,006,172
2015-01-23 2015-01-21 0.908 113,856,179 +610,577 6.82% 103,400,808
2015-01-16 2015-01-14 0.861 113,245,602 -453 6.78% 97,484,645
2015-01-09 2015-01-07 0.861 113,246,055 -69,701 6.78% 97,485,034
2015-01-08 2015-01-06 0.861 113,315,756 +181,222 6.78% 97,545,035
2015-01-07 2015-01-05 0.882 113,134,534 +485,116 6.77% 99,823,760
2015-01-06 2015-01-02 0.857 112,649,418 +469,085 6.74% 96,486,577
2015-01-02 2014-12-29 0.818 112,180,333 +171,463 6.72% 91,739,253
2014-12-30 2014-12-24 0.878 112,008,870 +20,910 6.71% 98,348,435
2014-12-29 2014-12-22 0.895 111,987,960 -55,760 6.70% 100,258,116
2014-12-19 2014-12-17 0.874 112,043,720 -104,551 6.71% 97,896,785
2014-12-18 2014-12-16 0.917 112,148,271 -229,315 6.71% 102,815,137
2014-12-16 2014-12-12 0.934 112,377,586 -37,638 6.73% 104,960,117
2014-12-15 2014-12-11 0.925 112,415,224 +14,637 6.73% 104,027,572
2014-12-12 2014-12-10 0.921 112,400,587 -48,791 6.73% 103,530,241
2014-12-11 2014-12-09 0.925 112,449,378 -376,383 6.73% 104,059,178
2014-12-10 2014-12-08 0.956 112,825,761 -69,700 6.75% 107,806,791
2014-12-09 2014-12-05 0.947 112,895,461 -139,401 6.76% 106,901,558
2014-12-04 2014-12-02 0.938 113,034,862 -272,530 6.77% 106,060,525
2014-12-03 2014-12-01 0.934 113,307,392 +613,365 6.78% 105,828,551
2014-12-02 2014-11-28 0.960 112,694,027 -114 6.75% 108,165,966
2014-12-01 2014-11-27 0.977 112,694,141 -7,667 6.75% 110,106,274
2014-11-28 2014-11-26 0.977 112,701,808 +43,214 6.75% 110,113,765
2014-11-27 2014-11-25 0.990 112,658,594 -697 6.74% 111,526,233
2014-11-26 2014-11-24 1.011 112,659,291 +581,303 6.74% 113,951,422
2014-11-25 2014-11-21 0.973 112,077,988 +69,701 6.71% 109,021,873
2014-11-24 2014-11-20 0.934 112,008,287 +69,700 6.71% 104,615,193
2014-11-21 2014-11-19 0.947 111,938,587 -231,406 6.70% 105,995,487
2014-11-20 2014-11-18 0.934 112,169,993 +11,153 6.72% 104,766,226
2014-11-19 2014-11-17 0.951 112,158,840 +69,700 6.71% 106,686,792
2014-11-18 2014-11-14 0.968 112,089,140 +23,698 6.71% 108,550,275
2014-11-17 2014-11-13 0.968 112,065,442 +602,213 6.71% 108,527,325
2014-11-11 2014-11-07 0.977 111,463,229 -46,002 6.67% 108,903,628
2014-11-10 2014-11-06 0.990 111,509,231 +23,001 6.68% 110,388,423
2014-11-07 2014-11-05 0.981 111,486,230 -139,401 6.67% 109,405,952
2014-11-06 2014-11-04 0.999 111,625,631 -278,802 6.68% 111,464,554
2014-11-05 2014-11-03 0.999 111,904,433 +1,394 6.70% 111,742,954
2014-11-04 2014-10-31 1.003 111,903,039 +56,457 6.70% 112,223,207
2014-10-31 2014-10-29 1.007 111,846,582 -13,243 6.70% 112,647,990
2014-10-30 2014-10-28 0.986 111,859,825 -85,035 6.70% 110,254,034
2014-10-29 2014-10-27 0.981 111,944,860 -11,849 6.70% 109,856,024
2014-10-28 2014-10-24 0.994 111,956,709 -96,884 6.70% 111,313,279
2014-10-27 2014-10-23 1.007 112,053,593 +38,336 6.71% 112,856,484
2014-10-24 2014-10-22 1.029 112,015,257 +32,759 6.71% 115,228,512
2014-10-23 2014-10-21 1.003 111,982,498 -130,340 6.70% 112,302,893
2014-10-22 2014-10-20 0.999 112,112,838 -1,154,939 6.71% 111,951,058
2014-10-21 2014-10-17 1.011 113,267,777 +69,701 6.78% 114,566,887
2014-10-20 2014-10-16 1.003 113,198,076 -69,701 6.78% 113,521,949
2014-10-17 2014-10-15 1.024 113,267,777 +139,402 6.78% 116,029,443
2014-10-16 2014-10-14 1.020 113,128,375 +89,216 6.77% 115,399,723
2014-10-15 2014-10-13 1.076 113,039,159 +66,913 6.77% 121,633,667
2014-10-14 2014-10-10 1.098 112,972,246 -772,980 6.76% 123,992,899
2014-10-13 2014-10-09 1.076 113,745,226 -274,620 6.81% 122,393,417
2014-10-10 2014-10-08 1.098 114,019,846 -91,308 6.83% 125,142,695
2014-10-09 2014-10-07 0.981 114,111,154 +220,254 6.83% 111,981,896
2014-10-08 2014-10-06 0.973 113,890,900 -77,367 6.82% 110,785,350
2014-10-07 2014-10-03 0.973 113,968,267 -45,306 6.82% 110,860,608
2014-10-06 2014-09-30 0.960 114,013,573 -271,832 6.83% 109,432,492
2014-10-03 2014-09-29 0.981 114,285,405 +159,614 6.84% 112,152,896
2014-09-30 2014-09-26 1.024 114,125,791 -138,704 6.83% 116,908,377
2014-09-29 2014-09-25 1.029 114,264,495 -90,913 6.84% 117,542,271
2014-09-26 2014-09-24 1.046 114,355,408 +13,940 6.85% 119,604,592
2014-09-24 2014-09-22 0.994 114,341,468 -285,075 6.85% 113,684,332
2014-09-23 2014-09-19 1.050 114,626,543 +1,286,673 6.86% 120,381,540
2014-09-22 2014-09-18 1.098 113,339,870 +84,337 6.79% 124,396,386
2014-09-18 2014-09-16 1.098 113,255,533 -241,861 6.78% 124,303,822
2014-09-17 2014-09-15 1.098 113,497,394 +131,038 6.79% 124,569,277
2014-09-16 2014-09-12 1.162 113,366,356 -13,941 6.79% 131,744,600
2014-09-15 2014-09-11 1.162 113,380,297 -46,002 6.79% 131,760,801
2014-09-12 2014-09-10 1.141 113,426,299 -931,200 6.79% 129,373,256
2014-09-11 2014-09-08 1.162 114,357,499 -259,983 6.85% 132,896,421
2014-09-10 2014-09-05 1.141 114,617,482 -41,820 6.86% 130,731,911
2014-09-08 2014-09-04 1.098 114,659,302 +703,976 6.86% 125,844,531
2014-09-05 2014-09-03 1.119 113,955,326 +267,650 6.82% 127,524,270
2014-09-04 2014-09-02 1.098 113,687,676 +23,001 6.81% 124,778,121
2014-09-03 2014-09-01 1.076 113,664,675 +407,051 6.80% 122,306,741
2014-09-02 2014-08-29 1.141 113,257,624 +259,984 6.78% 129,180,866
2014-09-01 2014-08-28 1.119 112,997,640 +770,888 6.76% 126,452,550
2014-08-29 2014-08-27 1.141 112,226,752 +171,463 6.72% 128,005,061
2014-08-28 2014-08-26 1.227 112,055,289 +46,003 6.71% 137,455,491
2014-08-27 2014-08-25 1.227 112,009,286 +149,159 6.71% 137,399,060
2014-08-26 2014-08-22 1.291 111,860,127 +32,759 6.70% 144,437,990
2014-08-25 2014-08-21 1.248 111,827,368 -250,225 6.69% 139,582,500
2014-08-22 2014-08-20 1.184 112,077,593 -841,286 6.71% 132,658,891
2014-08-21 2014-08-19 1.119 112,918,879 +14,637 6.76% 126,364,411
2014-08-20 2014-08-18 1.141 112,904,242 +32,760 6.76% 128,777,801
2014-08-19 2014-08-15 1.141 112,871,482 +51,578 6.76% 128,740,435
2014-08-18 2014-08-14 1.119 112,819,904 -190,341 6.75% 126,253,651
2014-08-15 2014-08-13 1.119 113,010,245 -541,021 6.77% 126,466,656
2014-08-14 2014-08-12 1.141 113,551,266 +27,184 6.80% 129,515,792
2014-08-13 2014-08-11 1.098 113,524,082 -64,822 6.80% 124,598,568
2014-08-12 2014-08-08 1.072 113,588,904 -101,066 6.80% 121,736,309
2014-08-11 2014-08-07 1.098 113,689,970 -1,219,063 6.81% 124,780,639
2014-08-08 2014-08-06 1.042 114,909,033 +2,788 6.88% 119,689,047
2014-08-06 2014-08-04 1.033 114,906,245 +708,158 6.88% 118,697,001
2014-08-05 2014-08-01 1.033 114,198,087 +397,293 6.84% 117,965,481
2014-08-04 2014-07-31 1.033 113,800,794 +345,018 6.81% 117,555,081
2014-08-01 2014-07-30 1.029 113,455,776 +285,773 6.79% 116,710,353
2014-07-31 2014-07-29 1.033 113,170,003 +248,831 6.77% 116,903,480
2014-07-30 2014-07-28 1.055 112,921,172 +418,203 6.76% 119,076,575
2014-07-29 2014-07-25 1.098 112,502,969 +42,517 6.74% 123,477,844
2014-07-28 2014-07-24 1.141 112,460,452 -84,337 6.73% 128,271,617
2014-07-25 2014-07-23 1.098 112,544,789 -275,318 6.74% 123,523,743
2014-07-24 2014-07-22 1.098 112,820,107 -1,607,190 6.75% 123,825,919
2014-07-22 2014-07-18 0.960 114,427,297 +118,491 6.85% 109,829,593
2014-07-21 2014-07-17 0.973 114,308,806 -139,401 6.84% 111,191,861
2014-07-17 2014-07-15 0.960 114,448,207 +115,702 6.85% 109,849,663
2014-07-16 2014-07-14 0.968 114,332,505 +154,736 6.84% 110,722,813
2014-07-15 2014-07-11 0.981 114,177,769 -121,976 6.84% 112,047,268
2014-07-11 2014-07-09 0.951 114,299,745 -89,217 6.84% 108,723,245
2014-07-10 2014-07-08 0.956 114,388,962 -554,817 6.85% 109,300,454
2014-07-09 2014-07-07 0.973 114,943,779 -218,162 6.88% 111,809,520
2014-07-08 2014-07-04 0.973 115,161,941 +283,681 6.89% 112,021,733
2014-07-07 2014-07-03 0.973 114,878,260 -14,637 6.88% 111,745,787
2014-07-04 2014-07-02 0.956 114,892,897 -80,156 6.88% 109,781,972
2014-06-27 2014-06-25 0.951 114,973,053 +611,971 6.88% 109,363,704
2014-06-26 2014-06-24 0.947 114,361,082 +418,204 6.85% 108,289,365
2014-06-25 2014-06-23 0.960 113,942,878 -756,949 6.82% 109,364,638
2014-06-24 2014-06-20 0.986 114,699,827 -13,940 6.87% 113,053,267
2014-06-23 2014-06-19 0.999 114,713,767 +69,701 6.87% 114,548,234
2014-06-19 2014-06-17 1.016 114,644,066 -466,994 6.86% 116,452,403
2014-06-18 2014-06-16 1.037 115,111,060 -36,941 6.89% 119,404,025
2014-06-17 2014-06-13 1.033 115,148,001 -252,316 6.89% 118,946,733
2014-06-16 2014-06-12 1.037 115,400,317 +51,578 6.91% 119,704,070
2014-06-13 2014-06-11 1.029 115,348,739 -1,000,203 6.91% 118,657,618
2014-06-11 2014-06-09 1.033 116,348,942 -192,374 6.97% 120,187,293
2014-06-10 2014-06-06 1.016 116,541,316 -13,940 6.98% 118,379,579
2014-06-09 2014-06-05 0.977 116,555,256 -43,911 6.98% 113,878,724
2014-06-06 2014-06-04 0.960 116,599,167 -19,517 6.98% 111,914,197
2014-06-05 2014-06-03 0.973 116,618,684 +142,887 6.98% 113,438,754
2014-06-03 2014-05-29 0.964 116,475,797 -145,675 6.97% 112,297,110
2014-05-30 2014-05-28 0.990 116,621,472 -334,562 6.98% 115,449,279
2014-05-29 2014-05-27 0.956 116,956,034 +55,760 7.00% 111,753,332
2014-05-28 2014-05-26 0.921 116,900,274 -116,400 7.00% 107,674,825
2014-05-27 2014-05-23 0.900 117,016,674 +1,009,962 7.01% 105,263,767
2014-05-26 2014-05-22 1.007 116,006,712 +24,395 6.94% 116,837,928
2014-05-23 2014-05-21 1.059 115,982,317 +105,248 6.94% 122,803,787
2014-05-22 2014-05-20 1.072 115,877,069 +327,592 6.94% 124,188,597
2014-05-21 2014-05-19 1.072 115,549,477 +78,065 6.92% 123,837,508
2014-05-20 2014-05-16 1.024 115,471,412 +182,616 6.91% 118,286,806
2014-05-19 2014-05-15 1.050 115,288,796 -860,803 6.90% 121,077,042
2014-05-16 2014-05-14 1.046 116,149,599 +177,737 6.95% 121,481,140
2014-05-15 2014-05-13 0.895 115,971,862 +118,491 6.94% 103,824,736
2014-05-14 2014-05-12 0.912 115,853,371 +69,700 6.94% 105,713,246
2014-05-13 2014-05-09 0.917 115,783,671 -28,182 6.93% 106,147,994
2014-05-12 2014-05-08 0.891 115,811,853 -1,252,519 6.93% 103,183,018
2014-05-09 2014-05-07 0.839 117,064,372 -83,641 7.01% 98,252,639
2014-05-07 2014-05-02 0.826 117,148,013 -48,790 7.01% 96,810,180
2014-05-05 2014-04-30 0.805 117,196,803 -81,550 7.02% 94,328,351
2014-05-02 2014-04-29 0.813 117,278,353 +34,850 7.02% 95,403,550
2014-04-30 2014-04-28 0.813 117,243,503 +69,701 7.02% 95,375,200
2014-04-25 2014-04-23 0.801 117,173,802 +69,700 7.01% 93,805,508
2014-04-24 2014-04-22 0.822 117,104,102 +69,701 7.01% 96,269,862
2014-04-23 2014-04-17 0.813 117,034,401 +2,091 7.01% 95,205,100
2014-04-22 2014-04-16 0.818 117,032,310 -77,368 7.01% 95,707,121
2014-04-17 2014-04-15 0.805 117,109,678 -240,467 7.01% 94,258,227
2014-04-16 2014-04-14 0.835 117,350,145 -308,076 7.03% 97,987,400
2014-04-15 2014-04-11 0.857 117,658,221 -625,911 7.04% 100,776,722
2014-04-14 2014-04-10 0.775 118,284,132 -791,102 7.08% 91,639,743
2014-04-11 2014-04-09 0.762 119,075,234 -69,701 7.13% 90,715,100
2014-04-10 2014-04-08 0.762 119,144,935 +2,789 7.13% 90,768,200
2014-04-09 2014-04-07 0.758 119,142,146 -322,017 7.13% 90,253,273
2014-04-08 2014-04-04 0.766 119,464,163 -436,326 7.15% 91,525,586
2014-04-07 2014-04-03 0.779 119,900,489 -184,009 7.18% 93,408,071
2014-04-04 2014-04-02 0.762 120,084,498 -395,203 7.19% 91,483,987
2014-04-03 2014-04-01 0.753 120,479,701 -460,720 7.21% 90,747,946
2014-04-02 2014-03-31 0.758 120,940,421 +92,004 7.24% 91,615,513
2014-04-01 2014-03-28 0.758 120,848,417 -30,668 7.23% 91,545,817
2014-03-31 2014-03-27 0.745 120,879,085 +59,246 7.24% 90,008,213
2014-03-27 2014-03-25 0.783 120,819,839 -46,700 7.23% 94,644,311
2014-03-26 2014-03-24 0.809 120,866,539 +1,697,906 7.24% 97,802,241
2014-03-25 2014-03-21 0.770 119,168,633 +209,102 7.13% 91,812,087
2014-03-24 2014-03-20 0.788 118,959,531 -174,251 7.12% 93,699,054
2014-03-21 2014-03-19 0.792 119,133,782 +329,683 7.13% 94,349,070
2014-03-18 2014-03-14 0.818 118,804,099 +306,683 7.11% 97,156,061
2014-03-17 2014-03-13 0.844 118,497,416 -227 7.09% 99,965,427
2014-03-14 2014-03-12 0.852 118,497,643 -325,501 7.09% 100,985,675
2014-03-13 2014-03-11 0.852 118,823,144 -276,015 7.11% 101,263,073
2014-03-12 2014-03-10 0.857 119,099,159 +114,309 7.13% 102,010,915
2014-03-11 2014-03-07 0.869 118,984,850 -911,683 7.12% 103,449,384
2014-03-10 2014-03-06 0.878 119,896,533 -899,138 7.18% 105,274,131
2014-03-07 2014-03-05 0.865 120,795,671 -14,637 7.23% 104,503,852
2014-03-06 2014-03-04 0.857 120,810,308 +92,702 7.23% 103,476,550
2014-03-05 2014-03-03 0.861 120,717,606 +27,880 7.23% 103,916,732
2014-03-04 2014-02-28 0.865 120,689,726 +172,858 7.23% 104,412,196
2014-03-03 2014-02-27 0.865 120,516,868 -62,034 7.21% 104,262,652
2014-02-28 2014-02-26 0.861 120,578,902 +55,761 7.22% 103,797,332
2014-02-27 2014-02-25 0.844 120,523,141 +231,405 7.22% 101,674,345
2014-02-26 2014-02-24 0.861 120,291,736 -37,638 7.20% 103,550,133
2014-02-25 2014-02-21 0.869 120,329,374 +334,563 7.20% 104,618,358
2014-02-24 2014-02-20 0.861 119,994,811 +125,461 7.18% 103,294,532
2014-02-21 2014-02-19 0.861 119,869,350 +356,170 7.18% 103,186,532
2014-02-20 2014-02-18 0.869 119,513,180 -1,509,715 7.15% 103,908,732
2014-02-19 2014-02-17 0.887 121,022,895 -25,789 7.25% 107,304,919
2014-02-18 2014-02-14 0.887 121,048,684 -41,123 7.25% 107,327,785
2014-02-17 2014-02-13 0.891 121,089,807 +22,304 7.25% 107,885,432
2014-02-14 2014-02-12 0.917 121,067,503 -391,717 7.25% 110,992,098
2014-02-13 2014-02-11 0.874 121,459,220 +55,760 7.27% 106,123,459
2014-02-12 2014-02-10 0.869 121,403,460 -98,278 7.27% 105,552,204
2014-02-11 2014-02-07 0.869 121,501,738 +79,459 7.27% 105,637,650
2014-02-10 2014-02-06 0.861 121,422,279 -41,123 7.27% 104,523,332
2014-02-07 2014-02-05 0.848 121,463,402 +163,099 7.27% 102,990,351
2014-02-05 2014-01-30 0.887 121,300,303 +23,698 7.26% 107,550,882
2014-02-04 2014-01-28 0.874 121,276,605 +801,557 7.26% 105,963,902
2014-01-29 2014-01-27 0.882 120,475,048 +1,146,574 7.21% 106,300,631
2014-01-28 2014-01-24 0.835 119,328,474 -18,122 7.14% 99,639,305
2014-01-27 2014-01-23 0.848 119,346,596 -93,398 7.14% 101,195,485
2014-01-24 2014-01-22 0.831 119,439,994 +48,790 7.15% 99,218,339
2014-01-22 2014-01-20 0.831 119,391,204 +186,100 7.15% 99,177,810
2014-01-21 2014-01-17 0.852 119,205,104 -60,093 7.14% 101,588,585
2014-01-20 2014-01-16 0.861 119,265,197 +188,192 7.14% 102,666,462
2014-01-17 2014-01-15 0.839 119,077,005 -1,029,478 7.13% 99,941,850
2014-01-16 2014-01-14 0.848 120,106,483 -613,365 7.19% 101,839,802
2014-01-15 2014-01-13 0.878 120,719,848 -1,633,085 7.23% 105,997,036
2014-01-14 2014-01-10 0.831 122,352,933 -1,322,220 7.32% 101,638,106
2014-01-13 2014-01-09 0.826 123,675,153 -1,607,992 7.40% 102,204,156
2014-01-10 2014-01-08 0.865 125,283,145 -33,456 7.50% 108,386,097
2014-01-09 2014-01-07 0.865 125,316,601 -355,473 7.50% 108,415,040
2014-01-08 2014-01-06 0.900 125,672,074 +262,610 7.52% 113,049,837
2014-01-07 2014-01-03 0.887 125,409,464 -188,192 7.51% 111,194,269
2014-01-06 2014-01-02 0.887 125,597,656 -2,405,367 7.52% 111,361,129
2014-01-03 2013-12-31 0.818 128,003,023 -697,005 7.66% 104,678,791
2014-01-02 2013-12-27 0.801 128,700,028 -24,396 7.70% 103,033,027
2013-12-30 2013-12-24 0.792 128,724,424 -69,700 7.71% 101,944,465
2013-12-27 2013-12-20 0.783 128,794,124 +243,952 7.71% 100,890,973
2013-12-23 2013-12-19 0.801 128,550,172 +101,066 7.70% 102,913,057
2013-12-20 2013-12-18 0.813 128,449,106 +904,713 7.69% 104,490,730
2013-12-19 2013-12-17 0.801 127,544,393 +142,886 7.64% 102,107,863
2013-12-18 2013-12-16 0.809 127,401,507 +694,915 7.63% 103,090,177
2013-12-17 2013-12-13 0.826 126,706,592 -507,420 7.59% 104,709,313
2013-12-16 2013-12-12 0.813 127,214,012 +188,192 7.62% 103,486,006
2013-12-13 2013-12-11 0.813 127,025,820 +743,008 7.60% 103,332,916
2013-12-12 2013-12-10 0.844 126,282,812 -34,851 7.56% 106,533,253
2013-12-11 2013-12-09 0.852 126,317,663 +83,641 7.56% 107,650,027
2013-12-10 2013-12-06 0.848 126,234,022 -30,668 7.56% 107,035,420
2013-12-09 2013-12-05 0.861 126,264,690 +52,972 7.56% 108,691,801
2013-12-06 2013-12-04 0.869 126,211,718 +48,791 7.56% 109,732,663
2013-12-05 2013-12-03 0.878 126,162,927 -69,701 7.55% 110,776,285
2013-12-04 2013-12-02 0.878 126,232,628 +74,580 7.56% 110,837,485
2013-12-03 2013-11-29 0.887 126,158,048 +62,730 7.55% 111,858,001
2013-12-02 2013-11-28 0.878 126,095,318 +482,328 7.55% 110,716,921
2013-11-29 2013-11-27 0.900 125,612,990 +202,829 7.52% 112,996,687
2013-11-28 2013-11-26 0.878 125,410,161 -748,584 7.51% 110,115,325
2013-11-27 2013-11-25 0.887 126,158,745 -1,056,661 7.55% 111,858,619
2013-11-26 2013-11-22 0.891 127,215,406 -535,300 7.62% 113,343,058
2013-11-22 2013-11-20 0.900 127,750,706 -6,971 7.65% 114,919,696
2013-11-21 2013-11-19 0.887 127,757,677 -140,795 7.65% 113,276,311
2013-11-20 2013-11-18 0.904 127,898,472 +750,676 7.66% 115,603,111
2013-11-19 2013-11-15 0.917 127,147,796 -399,385 7.61% 116,566,381
2013-11-18 2013-11-14 0.874 127,547,181 +23,698 7.64% 111,442,738
2013-11-15 2013-11-13 0.857 127,523,483 -107,338 7.63% 109,226,524
2013-11-14 2013-11-12 0.857 127,630,821 +1,235,791 7.64% 109,318,462
2013-11-13 2013-11-11 0.887 126,395,030 +697 7.57% 112,068,121
2013-11-12 2013-11-08 0.818 126,394,333 +30,668 7.57% 103,363,231
2013-11-11 2013-11-07 0.813 126,363,665 +55,063 7.56% 102,794,266
2013-11-08 2013-11-06 0.844 126,308,602 +785,526 7.56% 106,555,009
2013-11-07 2013-11-05 0.861 125,523,076 +1,003,688 7.51% 108,053,401
2013-11-06 2013-11-04 0.878 124,519,388 +466,994 7.45% 109,333,189
2013-11-05 2013-11-01 0.900 124,052,394 -910,986 7.43% 111,592,834
2013-11-04 2013-10-31 0.844 124,963,380 -176,343 7.48% 105,420,169
2013-11-01 2013-10-30 0.869 125,139,723 -1,691,633 7.49% 108,800,635
2013-10-31 2013-10-29 0.783 126,831,356 -209,102 7.59% 99,353,437
2013-10-30 2013-10-28 0.792 127,040,458 -39,729 7.61% 100,610,833
2013-10-29 2013-10-25 0.805 127,080,187 +139,401 7.61% 102,283,204
2013-10-28 2013-10-24 0.809 126,940,786 +158,918 7.60% 102,717,373
2013-10-25 2013-10-23 0.801 126,781,868 +764,615 7.59% 101,497,411
2013-10-24 2013-10-22 0.835 126,017,253 +128,249 7.54% 105,224,437
2013-10-23 2013-10-21 0.844 125,889,004 -1,386,345 7.54% 106,201,033
2013-10-22 2013-10-18 0.826 127,275,349 +958,383 7.62% 105,179,329
2013-10-21 2013-10-17 0.835 126,316,966 -1,575,233 7.56% 105,474,697
2013-10-18 2013-10-16 0.788 127,892,199 -1,585,688 7.66% 100,734,913
2013-10-16 2013-10-11 0.809 129,477,887 -172,857 7.75% 104,770,333
2013-10-15 2013-10-10 0.792 129,650,744 -2,157,233 7.76% 102,678,073
2013-10-11 2013-10-09 0.796 131,807,977 +124,764 7.89% 104,953,831
2013-10-10 2013-10-08 0.809 131,683,213 -819,679 7.88% 106,554,829
2013-10-09 2013-10-07 0.788 132,502,892 +176,343 7.93% 104,366,548
2013-10-03 2013-09-30 0.779 132,326,549 -139,402 7.92% 103,088,551
2013-10-02 2013-09-27 0.792 132,465,951 +27,881 7.93% 104,907,601
2013-09-30 2013-09-26 0.783 132,438,070 +115,703 7.93% 103,745,461
2013-09-27 2013-09-25 0.788 132,322,367 -94,096 7.92% 104,224,357
2013-09-26 2013-09-24 0.788 132,416,463 -78,762 7.93% 104,298,472
2013-09-25 2013-09-23 0.770 132,495,225 -883,803 7.93% 102,079,405
2013-09-24 2013-09-19 0.809 133,379,028 +209,102 7.98% 107,927,041
2013-09-23 2013-09-18 0.805 133,169,926 +236,981 7.97% 107,184,661
2013-09-16 2013-09-12 0.869 132,932,945 -68,910 7.96% 115,576,321
2013-09-13 2013-09-11 0.874 133,001,855 -332,472 7.96% 116,208,691
2013-09-12 2013-09-10 0.865 133,334,327 -325,502 7.98% 115,351,409
2013-09-11 2013-09-09 0.796 133,659,829 -306,682 8.00% 106,428,392
2013-09-10 2013-09-06 0.770 133,966,511 -13,940 8.02% 103,212,940
2013-09-09 2013-09-05 0.818 133,980,451 +83,640 8.02% 109,567,035
2013-09-06 2013-09-04 0.852 133,896,811 +487,904 8.02% 114,109,104
2013-09-05 2013-09-03 0.848 133,408,907 -273,923 7.99% 113,119,096
2013-09-03 2013-08-30 0.831 133,682,830 -67,609 8.00% 111,049,808
2013-09-02 2013-08-29 0.831 133,750,439 -139,402 8.01% 111,105,970
2013-08-30 2013-08-28 0.835 133,889,841 -125,461 8.02% 111,798,050
2013-08-28 2013-08-26 0.869 134,015,302 -243,952 8.02% 116,517,359
2013-08-27 2013-08-23 0.878 134,259,254 -1,157,726 8.04% 117,885,196
2013-08-26 2013-08-22 0.887 135,416,980 -578,515 8.11% 120,067,430
2013-08-23 2013-08-21 0.900 135,995,495 -1,513,897 8.14% 122,336,395
2013-08-22 2013-08-20 0.887 137,509,392 -214,329 8.23% 121,922,667
2013-08-21 2013-08-19 0.887 137,723,721 +13,940 8.24% 122,112,702
2013-08-20 2013-08-16 0.912 137,709,781 +167,282 8.24% 125,656,663
2013-08-19 2013-08-15 0.930 137,542,499 +31,365 8.23% 127,872,022
2013-08-16 2013-08-13 0.956 137,511,134 +69,701 8.23% 131,394,053
2013-08-13 2013-08-09 0.869 137,441,433 +230,011 8.23% 119,496,151
2013-08-12 2013-08-08 0.869 137,211,422 +278,803 8.21% 119,296,172
2013-08-07 2013-08-05 0.887 136,932,619 +69,700 8.20% 121,411,271
2013-08-06 2013-08-02 0.891 136,862,919 -184,706 8.19% 121,938,547
2013-08-05 2013-08-01 0.887 137,047,625 -687,945 8.20% 121,513,241
2013-08-02 2013-07-31 0.895 137,735,570 +167,978 8.25% 123,308,870
2013-08-01 2013-07-30 0.917 137,567,592 +216,769 8.24% 126,119,027
2013-07-31 2013-07-29 0.934 137,350,823 -139,401 8.22% 128,284,998
2013-07-30 2013-07-26 0.921 137,490,224 +330,381 8.23% 126,639,873
2013-07-29 2013-07-25 0.938 137,159,843 -99,672 8.21% 128,696,977
2013-07-26 2013-07-24 0.947 137,259,515 -69,004 8.22% 129,972,063
2013-07-25 2013-07-23 0.964 137,328,519 +515,785 8.22% 132,401,720
2013-07-24 2013-07-22 0.930 136,812,734 -91,308 8.19% 127,193,566
2013-07-23 2013-07-19 0.908 136,904,042 +84,338 8.20% 124,332,194
2013-07-22 2013-07-18 0.981 136,819,704 -389,627 8.19% 134,266,716
2013-07-19 2013-07-17 0.904 137,209,331 -606,395 8.21% 124,018,882
2013-07-18 2013-07-16 0.869 137,815,726 -372,201 8.25% 119,821,574
2013-07-17 2013-07-15 0.844 138,187,927 +1,115,210 8.27% 116,576,509
2013-07-16 2013-07-12 0.874 137,072,717 +492,783 8.21% 119,765,555
2013-07-15 2013-07-11 0.882 136,579,934 +325,501 8.18% 120,510,706
2013-07-12 2013-07-10 0.852 136,254,433 -91,307 8.16% 116,118,309
2013-07-11 2013-07-09 0.874 136,345,740 -76,671 8.16% 119,130,368
2013-07-10 2013-07-08 0.878 136,422,411 -435,629 8.17% 119,784,537
2013-07-09 2013-07-05 0.912 136,858,040 -329,683 8.19% 124,879,471
2013-07-08 2013-07-04 0.801 137,187,723 +493,480 8.21% 109,827,997
2013-07-05 2013-07-03 0.822 136,694,243 -167,979 8.18% 112,374,679
2013-07-04 2013-07-02 0.857 136,862,222 -243,255 8.19% 117,225,349
2013-07-03 2013-06-28 0.874 137,105,477 -36,941 8.21% 119,794,179
2013-07-02 2013-06-27 0.839 137,142,418 -69,701 8.21% 115,104,230
2013-06-28 2013-06-26 0.887 137,212,119 -227,920 8.21% 121,659,090
2013-06-27 2013-06-25 0.818 137,440,039 -254,408 8.23% 112,396,230
2013-06-26 2013-06-24 0.904 137,694,447 -306,682 8.24% 124,457,362
2013-06-25 2013-06-21 0.956 138,001,129 -134,522 8.26% 131,862,251
2013-06-21 2013-06-19 1.011 138,135,651 -227,224 8.27% 139,719,979
2013-06-20 2013-06-18 1.050 138,362,875 +94,793 8.28% 145,309,589
2013-06-19 2013-06-17 1.046 138,268,082 -184,707 8.28% 144,614,914
2013-06-18 2013-06-14 0.938 138,452,789 +50,882 8.29% 129,910,147
2013-06-17 2013-06-13 0.968 138,401,907 -32,063 8.29% 134,032,298
2013-06-14 2013-06-11 0.977 138,433,970 +323,411 8.29% 135,255,023
2013-06-13 2013-06-10 0.977 138,110,559 -1,536,201 8.27% 134,939,039
2013-06-11 2013-06-07 1.141 139,646,760 +557,605 8.36% 159,280,133
2013-06-10 2013-06-06 1.141 139,089,155 +11,152 8.33% 158,644,133
2013-06-07 2013-06-05 1.162 139,078,003 +706,764 8.33% 161,624,458
2013-06-06 2013-06-04 1.227 138,371,239 -297,974 8.28% 169,736,625
2013-06-05 2013-06-03 1.291 138,669,213 +846,862 8.30% 179,054,886
2013-06-04 2013-05-31 1.098 137,822,351 +46,002 8.25% 151,267,178
2013-06-03 2013-05-30 1.098 137,776,349 -1,321,523 8.25% 151,216,689
2013-05-31 2013-05-29 1.119 139,097,872 +1,349,404 8.33% 155,660,602
2013-05-30 2013-05-28 1.098 137,748,468 -2,415,823 8.25% 151,186,088
2013-05-29 2013-05-27 1.162 140,164,291 +535,083 8.39% 162,886,848
2013-05-28 2013-05-24 1.184 139,629,208 +16,728 8.36% 165,269,929
2013-05-27 2013-05-23 1.141 139,612,480 +798,769 8.36% 159,241,034
2013-05-24 2013-05-22 1.076 138,813,711 +13,243 8.31% 149,367,890
2013-05-23 2013-05-21 1.098 138,800,468 -171,128 8.31% 152,340,713
2013-05-22 2013-05-20 0.934 138,971,596 +564,435 8.32% 129,798,792
2013-05-21 2013-05-16 0.951 138,407,161 -21,607 8.29% 131,654,499
2013-05-20 2013-05-15 0.938 138,428,768 +954,898 8.29% 129,887,608
2013-05-16 2013-05-14 0.788 137,473,870 -198,414 8.23% 108,281,963
2013-05-15 2013-05-13 0.736 137,672,284 -1,419,801 8.24% 101,327,540
2013-05-14 2013-05-10 0.706 139,092,085 -46,700 8.33% 98,181,833
2013-05-13 2013-05-09 0.714 139,138,785 +202,132 8.33% 99,412,539
2013-05-10 2013-05-08 0.646 138,936,653 +115,703 8.32% 89,700,107
2013-05-09 2013-05-07 0.654 138,820,950 -139,401 8.31% 90,820,413
2013-05-07 2013-05-03 0.603 138,960,351 +76,671 8.32% 83,734,380
2013-05-06 2013-05-02 0.615 138,883,680 +69,700 8.31% 85,481,498
2013-05-03 2013-04-30 0.603 138,813,980 -69,700 8.31% 83,646,180
2013-04-30 2013-04-26 0.607 138,883,680 -69,701 8.31% 84,285,953
2013-04-26 2013-04-24 0.611 138,953,381 +34,850 8.32% 84,926,326
2013-04-22 2013-04-18 0.603 138,918,531 -213,283 8.32% 83,709,180
2013-04-19 2013-04-17 0.598 139,131,814 -372,202 8.33% 83,238,859
2013-04-17 2013-04-15 0.607 139,504,016 -23,001 8.35% 84,662,423
2013-04-15 2013-04-11 0.615 139,527,017 +69,701 8.35% 85,877,466
2013-04-12 2013-04-10 0.607 139,457,316 +70,397 8.35% 84,634,082
2013-04-10 2013-04-08 0.598 139,386,919 +131,037 8.34% 83,391,482
2013-04-09 2013-04-05 0.603 139,255,882 -327,592 8.34% 83,912,461
2013-04-08 2013-04-03 0.637 139,583,474 -32,759 8.36% 88,916,138
2013-04-05 2013-04-02 0.654 139,616,233 +364,534 8.36% 91,340,709
2013-04-03 2013-03-28 0.659 139,251,699 +627,305 8.34% 91,701,577
2013-03-28 2013-03-26 0.680 138,624,394 +30,274 8.30% 94,271,761
2013-03-27 2013-03-25 0.693 138,594,120 -93,399 8.30% 96,040,752
2013-03-26 2013-03-22 0.702 138,687,519 +27,881 8.30% 97,299,331
2013-03-25 2013-03-21 0.671 138,659,638 +34,850 8.30% 93,102,112
2013-03-22 2013-03-20 0.697 138,624,788 +43,911 8.30% 96,658,663
2013-03-21 2013-03-19 0.680 138,580,877 +229,837 8.30% 94,242,167
2013-03-20 2013-03-18 0.684 138,351,040 +600,819 8.28% 94,681,346
2013-03-19 2013-03-15 0.697 137,750,221 -174,251 8.25% 96,048,855
2013-03-18 2013-03-14 0.710 137,924,472 -50,185 8.26% 97,951,287
2013-03-15 2013-03-13 0.671 137,974,657 -73,882 8.26% 92,642,186
2013-03-14 2013-03-12 0.676 138,048,539 +248,134 8.26% 93,285,972
2013-03-13 2013-03-11 0.710 137,800,405 +4,327,709 8.25% 97,863,177
2013-03-12 2013-03-08 0.671 133,472,696 +1,186,303 7.99% 89,619,373
2013-03-11 2013-03-07 0.637 132,286,393 -420,294 7.92% 84,267,821
2013-03-08 2013-03-06 0.628 132,706,687 -526,937 7.94% 83,393,180
2013-03-07 2013-03-05 0.615 133,233,624 +651,004 7.98% 82,003,946
2013-03-06 2013-03-04 0.607 132,582,620 -27,880 7.94% 80,461,955
2013-03-05 2013-03-01 0.615 132,610,500 -115,006 7.94% 81,620,419
2013-03-04 2013-02-28 0.611 132,725,506 -741,614 7.95% 81,119,937
2013-03-01 2013-02-27 0.603 133,467,120 +309,470 7.99% 80,424,283
2013-02-28 2013-02-26 0.607 133,157,650 -417,506 7.97% 80,810,930
2013-02-27 2013-02-25 0.633 133,575,156 +464,206 8.00% 84,513,852
2013-02-26 2013-02-22 0.641 133,110,950 +59,245 7.97% 85,365,998
2013-02-25 2013-02-21 0.646 133,051,705 -69,701 7.97% 85,900,675
2013-02-22 2013-02-20 0.659 133,121,406 +64,125 7.97% 87,664,589
2013-02-21 2013-02-19 0.620 133,057,281 +232,103 7.97% 82,468,104
2013-02-20 2013-02-18 0.641 132,825,178 -693,521 7.95% 85,182,729
2013-02-19 2013-02-15 0.650 133,518,699 +78,065 7.99% 86,776,856
2013-02-15 2013-02-08 0.650 133,440,634 +255,801 7.99% 86,726,120
2013-02-14 2013-02-07 0.628 133,184,833 -13,940 7.97% 83,693,648
2013-02-08 2013-02-06 0.641 133,198,773 -98,975 7.97% 85,422,320
2013-02-07 2013-02-05 0.628 133,297,748 +301,803 7.98% 83,764,604
2013-02-06 2013-02-04 0.637 132,995,945 +213,981 7.96% 84,719,813
2013-02-05 2013-02-01 0.646 132,781,964 +146,371 7.95% 85,726,525
2013-02-04 2013-01-31 0.646 132,635,593 +139,402 7.94% 85,632,025
2013-02-01 2013-01-30 0.654 132,496,191 +3,133,041 7.93% 86,682,585
2013-01-31 2013-01-29 0.671 129,363,150 +1,324,311 7.74% 86,860,045
2013-01-30 2013-01-28 0.646 128,038,839 +139,401 7.67% 82,664,274
2013-01-29 2013-01-25 0.637 127,899,438 +684,459 7.66% 81,473,284
2013-01-28 2013-01-24 0.659 127,214,979 +464,903 7.62% 83,775,023
2013-01-25 2013-01-23 0.663 126,750,076 +1,266,460 7.59% 84,014,418
2013-01-24 2013-01-22 0.676 125,483,616 +1,969,738 7.51% 84,795,255
2013-01-23 2013-01-21 0.646 123,513,878 +309,471 7.39% 79,742,875
2013-01-22 2013-01-18 0.646 123,204,407 +1,432,347 7.38% 79,543,075
2013-01-21 2013-01-17 0.637 121,772,060 +651,003 7.29% 77,570,080
2013-01-18 2013-01-16 0.650 121,121,057 +1,320,129 7.25% 78,719,345
2013-01-17 2013-01-15 0.659 119,800,928 -696,309 7.17% 78,892,639
2013-01-16 2013-01-14 0.624 120,497,237 +46,003 7.21% 75,202,099
2013-01-15 2013-01-11 0.594 120,451,234 +1,368,919 7.21% 71,544,329
2013-01-14 2013-01-10 0.624 119,082,315 +2,295,240 7.13% 74,319,049
2013-01-11 2013-01-09 0.654 116,787,075 +48,093 6.99% 76,405,257
2013-01-10 2013-01-08 0.654 116,738,982 +94,096 6.99% 76,373,793
2013-01-09 2013-01-07 0.615 116,644,886 +4,879 6.98% 71,793,746
2013-01-08 2013-01-04 0.590 116,640,007 +460,721 6.98% 68,778,544
2013-01-04 2013-01-02 0.594 116,179,286 +535,300 6.96% 69,006,923
2012-12-28 2012-12-24 0.572 115,643,986 +50,882 6.92% 66,200,240
2012-12-21 2012-12-19 0.590 115,593,104 +34,850 6.92% 68,161,222
2012-12-20 2012-12-18 0.577 115,558,254 +383,353 6.92% 66,648,540
2012-12-19 2012-12-17 0.603 115,174,901 +200,041 6.90% 69,401,803
2012-12-18 2012-12-14 0.615 114,974,860 +375,686 6.88% 70,765,862
2012-12-17 2012-12-13 0.594 114,599,174 +420,295 6.86% 68,068,385
2012-12-14 2012-12-12 0.641 114,178,879 -255,104 6.84% 73,224,584
2012-12-13 2012-12-11 0.585 114,433,983 -2,712,282 6.85% 66,985,190
2012-12-12 2012-12-10 0.560 117,146,265 +336,653 7.01% 65,547,581
2012-12-10 2012-12-06 0.560 116,809,612 +917,260 6.99% 65,359,212
2012-12-07 2012-12-05 0.560 115,892,352 +232,103 6.94% 64,845,972
2012-12-06 2012-12-04 0.547 115,660,249 +32,062 6.92% 63,222,653
2012-12-05 2012-12-03 0.521 115,628,187 -761,827 6.92% 60,219,058
2012-12-03 2012-11-29 0.516 116,390,014 +108,733 6.97% 60,114,860
2012-11-30 2012-11-28 0.504 116,281,281 -31,365 6.96% 58,557,232
2012-11-29 2012-11-27 0.529 116,312,646 +131,037 6.96% 61,576,772
2012-11-28 2012-11-26 0.512 116,181,609 +385,444 6.96% 59,507,159
2012-11-26 2012-11-22 0.508 115,796,165 +80,156 6.93% 58,811,337
2012-11-23 2012-11-21 0.508 115,716,009 +104,550 6.93% 58,770,627
2012-11-22 2012-11-20 0.499 115,611,459 +24,396 6.92% 57,722,315
2012-11-21 2012-11-19 0.499 115,587,063 +7,667 6.92% 57,710,135
2012-11-19 2012-11-15 0.512 115,579,396 -464,206 6.92% 59,198,711
2012-11-16 2012-11-14 0.521 116,043,602 -34,850 6.95% 60,435,406
2012-11-15 2012-11-13 0.504 116,078,452 -1,184,910 6.95% 58,455,091
2012-11-14 2012-11-12 0.516 117,263,362 +243,952 7.02% 60,565,940
2012-11-13 2012-11-09 0.551 117,019,410 +236,982 7.01% 64,469,269
2012-11-12 2012-11-08 0.560 116,782,428 -1,102,316 6.99% 65,344,001
2012-11-09 2012-11-07 0.529 117,884,744 +693,521 7.06% 62,409,052
2012-11-08 2012-11-06 0.529 117,191,223 -782,854 7.02% 62,041,897
2012-11-06 2012-11-02 0.461 117,974,077 -41,820 7.06% 54,331,943
2012-11-02 2012-10-31 0.435 118,015,897 +41,820 7.07% 51,303,472
2012-10-25 2012-10-22 0.465 117,974,077 -659,367 7.06% 54,839,718
2012-10-24 2012-10-19 0.426 118,633,444 +135,916 7.10% 50,550,704
2012-10-22 2012-10-18 0.409 118,497,528 -12,554 7.09% 48,452,676
2012-10-16 2012-10-12 0.379 118,510,082 +134,522 7.09% 44,887,234
2012-10-15 2012-10-11 0.387 118,375,560 +4,879 7.09% 45,855,288
2012-10-04 2012-09-28 0.392 118,370,681 -22,304 7.09% 46,362,880
2012-10-03 2012-09-27 0.387 118,392,985 -147,069 7.09% 45,862,038
2012-09-27 2012-09-25 0.387 118,540,054 -22,304 7.10% 45,919,009
2012-09-25 2012-09-21 0.370 118,562,358 +48,791 7.10% 43,886,420
2012-09-19 2012-09-17 0.362 118,513,567 -26,487 7.09% 42,848,165
2012-09-14 2012-09-12 0.383 118,540,054 +22,305 7.10% 45,408,797
2012-08-31 2012-08-29 0.362 118,517,749 +348,502 7.10% 42,849,677
2012-08-30 2012-08-28 0.362 118,169,247 -4,879 7.07% 42,723,677
2012-08-23 2012-08-21 0.357 118,174,126 -62,730 7.07% 42,216,805
2012-08-20 2012-08-16 0.353 118,236,856 +75,277 7.08% 41,730,309
2012-08-07 2012-08-03 0.310 118,161,579 -6,971 7.07% 36,617,919
2012-07-27 2012-07-25 0.323 118,168,550 +4,880 7.07% 38,145,915
2012-06-29 2012-06-27 0.353 118,163,670 +2,139,807 7.07% 41,704,479
2012-06-06 2012-06-04 0.357 116,023,863 -138,007 6.95% 41,448,640
2012-05-31 2012-05-29 0.379 116,161,870 -34,850 6.95% 43,997,818
2012-05-18 2012-05-16 0.362 116,196,720 -14,637 6.96% 42,010,517
2012-05-16 2012-05-14 0.379 116,211,357 -23,698 6.96% 44,016,562
2012-05-09 2012-05-07 0.413 116,235,055 -79,459 6.96% 48,027,859
2012-05-04 2012-05-02 0.456 116,314,514 -93,399 6.96% 53,067,014
2012-05-02 2012-04-27 0.452 116,407,913 -232,103 6.97% 52,608,591
2012-04-30 2012-04-26 0.452 116,640,016 -69,700 6.98% 52,713,486
2012-04-25 2012-04-23 0.465 116,709,716 -23,699 6.99% 54,251,986
2012-04-24 2012-04-20 0.469 116,733,415 +22,305 6.99% 54,765,437
2012-04-23 2012-04-19 0.486 116,711,110 -149,857 6.99% 56,764,330
2012-04-20 2012-04-18 0.456 116,860,967 -418,203 7.00% 53,316,326
2012-04-19 2012-04-17 0.430 117,279,170 -232,103 7.02% 50,478,420
2012-04-17 2012-04-13 0.413 117,511,273 -738,826 7.03% 48,555,188
2012-04-05 2012-04-02 0.387 118,250,099 -34,850 7.08% 45,806,688
2012-04-03 2012-03-30 0.426 118,284,949 -416,810 7.08% 50,402,207
2012-03-29 2012-03-27 0.469 118,701,759 -487,207 7.11% 55,688,885
2012-03-27 2012-03-23 0.430 119,188,966 +9,758 7.14% 51,300,420
2012-03-23 2012-03-21 0.461 119,179,208 -46,513 7.13% 54,886,956
2012-03-22 2012-03-20 0.486 119,225,721 -80,853 7.14% 57,987,351
2012-03-16 2012-03-14 0.525 119,306,574 +69,875 7.14% 62,648,269
2012-03-15 2012-03-13 0.542 119,236,699 +356,170 7.14% 64,664,416
2012-03-14 2012-03-12 0.504 118,880,529 -1,042,145 7.12% 59,866,168
2012-03-13 2012-03-09 0.443 119,922,674 +178,434 7.18% 53,164,704
2012-03-08 2012-03-06 0.353 119,744,240 -30,668 7.17% 42,262,322
2012-03-07 2012-03-05 0.362 119,774,908 -85,732 7.17% 43,304,198
2012-02-28 2012-02-24 0.366 119,860,640 -173,554 7.18% 43,851,090
2012-02-27 2012-02-23 0.374 120,034,194 -208,405 7.19% 44,947,869
2012-02-16 2012-02-14 0.357 120,242,599 -91,308 7.20% 42,955,751
2012-02-14 2012-02-10 0.357 120,333,907 +91,308 7.20% 42,988,370
2012-02-13 2012-02-09 0.370 120,242,599 +94,096 7.20% 44,508,369
2012-02-08 2012-02-06 0.353 120,148,503 -34,851 7.19% 42,405,002
2012-02-07 2012-02-03 0.336 120,183,354 +29,972 7.19% 40,348,166
2012-02-03 2012-02-01 0.327 120,153,382 +27,880 7.19% 39,303,793
2012-01-26 2012-01-19 0.319 120,125,502 +98,975 7.19% 38,260,603
2012-01-20 2012-01-18 0.310 120,026,527 +7,667 7.19% 37,195,860
2012-01-19 2012-01-17 0.310 120,018,860 +123,370 7.18% 37,193,484
2012-01-09 2012-01-05 0.319 119,895,490 -62,731 7.18% 38,187,343
2011-12-28 2011-12-22 0.314 119,958,221 +132,431 7.18% 37,691,008
2011-12-19 2011-12-15 0.271 119,825,790 -23,233,526 7.17% 32,491,946
2011-11-23 2011-11-21 0.336 143,059,316 +30,668 8.56% 48,028,124
2011-11-14 2011-11-10 0.344 143,028,648 -139,401 8.56% 49,249,054
2011-11-11 2011-11-09 0.366 143,168,049 -69,817 8.57% 52,378,120
2011-11-02 2011-10-31 0.366 143,237,866 -156,826 8.58% 52,403,662
2011-10-31 2011-10-27 0.362 143,394,692 +13,940 8.58% 51,843,849
2011-10-28 2011-10-26 0.336 143,380,752 -62,133 8.58% 48,136,037
2011-10-10 2011-10-06 0.280 143,442,885 -247,550 8.59% 40,130,747
2011-10-07 2011-10-04 0.271 143,690,435 +232,103 8.60% 38,963,080
2011-10-04 2011-09-30 0.293 143,458,332 -144,280 8.59% 41,987,456
2011-09-28 2011-09-26 0.258 143,602,612 -264,862 8.60% 37,085,015
2011-09-26 2011-09-22 0.297 143,867,474 -906 8.61% 42,726,427
2011-09-22 2011-09-20 0.331 143,868,380 +409,142 8.61% 47,680,516
2011-09-09 2011-09-07 0.413 143,459,238 -73,883 8.59% 59,276,783
2011-09-08 2011-09-06 0.422 143,533,121 +39,033 8.59% 60,542,880
2011-09-02 2011-08-31 0.400 143,494,088 +41,820 8.59% 57,438,333
2011-09-01 2011-08-30 0.409 143,452,268 +33,456 8.59% 58,656,466
2011-08-26 2011-08-24 0.422 143,418,812 -50,881 8.59% 60,494,664
2011-08-09 2011-08-05 0.469 143,469,693 +13,940 8.59% 67,308,752
2011-08-08 2011-08-04 0.486 143,455,753 +27,880 8.59% 69,772,018
2011-08-03 2011-08-01 0.478 143,427,873 -395 8.59% 68,523,795
2011-07-21 2011-07-19 0.469 143,428,268 -5,053 8.59% 67,289,318
2011-07-07 2011-07-05 0.542 143,433,321 -34,850 8.59% 77,786,722
2011-06-27 2011-06-23 0.508 143,468,171 +34,850 8.59% 72,865,582
2011-06-24 2011-06-22 0.508 143,433,321 -557,605 8.59% 72,847,883
2011-05-31 2011-05-27 0.529 143,990,926 +60,640 8.62% 76,229,858
2011-04-20 2011-04-18 0.594 143,930,286 -4,646,938 8.62% 85,490,163
2011-04-07 2011-04-04 0.560 148,577,224 +272,529 8.89% 83,134,342
2011-04-06 2011-04-01 0.577 148,304,695 +78,762 8.88% 85,535,140
2011-03-29 2011-03-25 0.633 148,225,933 -46,002 8.87% 93,783,492
2011-03-23 2011-03-21 0.611 148,271,935 +69,700 8.88% 90,621,693
2011-03-14 2011-03-10 0.646 148,202,235 -3,485 8.87% 95,682,141
2011-03-10 2011-03-08 0.650 148,205,720 +634,276 8.87% 96,322,287
2011-03-07 2011-03-03 0.654 147,571,444 +43,214 8.83% 96,545,222
2011-02-22 2011-02-18 0.684 147,528,230 +93,399 8.83% 100,961,810
2011-02-15 2011-02-11 0.702 147,434,831 +16,031 8.83% 103,436,204
2011-02-07 2011-01-31 0.723 147,418,800 +97,581 8.83% 106,597,501
2011-02-01 2011-01-28 0.732 147,321,219 -73,186 8.82% 107,795,119
2011-01-28 2011-01-26 0.723 147,394,405 -522,754 8.82% 106,579,862
2011-01-27 2011-01-25 0.788 147,917,159 +122,673 8.86% 116,507,670
2011-01-26 2011-01-24 0.792 147,794,486 +1,394 8.85% 117,047,172
2011-01-25 2011-01-21 0.796 147,793,092 -324,108 8.85% 117,682,188
2011-01-24 2011-01-20 0.801 148,117,200 -69,701 8.87% 118,577,778
2011-01-21 2011-01-19 0.788 148,186,901 +65,519 8.87% 116,720,134
2011-01-20 2011-01-18 0.783 148,121,382 +82,944 8.87% 116,030,995
2011-01-19 2011-01-17 0.758 148,038,438 +34,850 8.86% 112,142,965
2011-01-18 2011-01-14 0.770 148,003,588 -167,281 8.86% 114,027,643
2011-01-17 2011-01-13 0.758 148,170,869 +139,401 8.87% 112,243,285
2011-01-14 2011-01-12 0.762 148,031,468 +6,273 8.86% 112,774,831
2011-01-12 2011-01-10 0.758 148,025,195 -75,277 8.86% 112,132,933
2011-01-06 2011-01-04 0.758 148,100,472 -20,910 8.87% 112,189,957
2011-01-05 2011-01-03 0.766 148,121,382 +76,671 8.87% 113,480,863
2011-01-04 2010-12-31 0.762 148,044,711 +1,681,875 8.86% 112,784,920
2011-01-03 2010-12-29 0.792 146,362,836 -63,197 8.76% 115,913,364
2010-12-30 2010-12-28 0.762 146,426,033 -481,685 8.77% 111,551,762
2010-12-29 2010-12-24 0.659 146,907,718 -232 8.79% 96,743,304
2010-12-21 2010-12-17 0.659 146,907,950 -27,881 8.79% 96,743,457
2010-12-17 2010-12-15 0.628 146,935,831 -70,397 8.80% 92,334,806
2010-12-16 2010-12-14 0.637 147,006,228 +264,746 8.80% 93,644,510
2010-12-15 2010-12-13 0.641 146,741,482 +35,547 8.78% 94,107,458
2010-12-14 2010-12-10 0.650 146,705,935 +104,551 8.78% 95,347,542
2010-12-13 2010-12-09 0.676 146,601,384 -35,547 8.78% 99,065,536
2010-12-10 2010-12-08 0.689 146,636,931 +79,458 8.78% 100,982,988
2010-12-09 2010-12-07 0.702 146,557,473 -69,700 8.77% 102,820,674
2010-12-08 2010-12-06 0.723 146,627,173 -906,805 8.78% 106,025,082
2010-12-03 2010-12-01 0.594 147,533,978 +231,406 8.83% 87,630,646
2010-12-02 2010-11-30 0.603 147,302,572 -117,097 8.82% 88,761,215
2010-12-01 2010-11-29 0.555 147,419,669 -115,703 8.83% 81,852,135
2010-11-26 2010-11-24 0.564 147,535,372 +116 8.83% 83,186,399
2010-11-25 2010-11-23 0.555 147,535,256 +104,551 8.83% 81,916,313
2010-11-22 2010-11-18 0.572 147,430,705 +23,698 8.83% 84,396,504
2010-11-19 2010-11-17 0.560 147,407,007 +51,579 8.82% 82,479,563
2010-11-18 2010-11-16 0.564 147,355,428 +87,126 8.82% 83,084,939
2010-11-16 2010-11-12 0.572 147,268,302 +1,394 8.82% 84,303,536
2010-11-15 2010-11-11 0.577 147,266,908 +227,920 8.82% 84,936,593
2010-11-12 2010-11-10 0.564 147,038,988 +131,735 8.80% 82,906,517
2010-11-10 2010-11-08 0.568 146,907,253 -460,721 8.79% 83,464,547
2010-11-09 2010-11-05 0.568 147,367,974 +182,615 8.82% 83,726,303
2010-11-08 2010-11-04 0.564 147,185,359 +944,443 8.81% 82,989,047
2010-11-05 2010-11-03 0.572 146,240,916 -46,002 8.75% 83,715,411
2010-11-04 2010-11-02 0.572 146,286,918 +163,796 8.76% 83,741,744
2010-11-03 2010-11-01 0.551 146,123,122 -34,153 8.75% 80,503,319
2010-11-02 2010-10-29 0.568 146,157,275 -24,291 8.75% 83,038,451
2010-11-01 2010-10-28 0.534 146,181,566 -9,061 8.75% 78,018,782
2010-10-26 2010-10-22 0.525 146,190,627 +52,972 8.75% 76,765,173
2010-10-22 2010-10-20 0.534 146,137,655 +50,185 8.75% 77,995,346
2010-10-14 2010-10-12 0.534 146,087,470 +185,868 8.75% 77,968,562
2010-10-13 2010-10-11 0.547 145,901,602 -1,416 8.73% 79,753,298
2010-10-08 2010-10-06 0.542 145,903,018 -46,002 8.73% 79,126,088
2010-10-05 2010-09-30 0.547 145,949,020 -14,637 8.74% 79,779,218
2010-10-04 2010-09-29 0.547 145,963,657 -38,335 8.74% 79,787,219
2010-09-28 2010-09-24 0.551 146,001,992 +6,970 8.74% 80,436,585
2010-09-24 2010-09-21 0.551 145,995,022 -46,003 8.74% 80,432,745
2010-09-22 2010-09-20 0.555 146,041,025 +41,472 8.74% 81,086,668
2010-09-20 2010-09-16 0.529 145,999,553 -142,189 8.74% 77,293,239
2010-09-17 2010-09-15 0.529 146,141,742 -48,790 8.75% 77,368,515
2010-09-16 2010-09-14 0.529 146,190,532 -253,710 8.75% 77,394,345
2010-09-14 2010-09-10 0.529 146,444,242 -167,282 8.77% 77,528,661
2010-09-13 2010-09-09 0.529 146,611,524 -4,182 8.78% 77,617,221
2010-09-10 2010-09-08 0.534 146,615,706 +31,365 8.78% 78,250,488
2010-09-09 2010-09-07 0.525 146,584,341 -25,092 8.78% 76,971,913
2010-09-08 2010-09-06 0.542 146,609,433 +23,001 8.78% 79,509,190
2010-08-30 2010-08-26 0.512 146,586,432 -39,032 8.78% 75,080,232
2010-08-27 2010-08-25 0.508 146,625,464 -259,286 8.78% 74,469,130
2010-08-25 2010-08-23 0.529 146,884,750 +119,188 8.79% 77,761,869
2010-08-24 2010-08-20 0.529 146,765,562 +80,155 8.79% 77,698,770
2010-08-23 2010-08-19 0.542 146,685,407 +78,065 8.78% 79,550,393
2010-08-20 2010-08-18 0.525 146,607,342 -6,970 8.78% 76,983,991
2010-08-16 2010-08-12 0.529 146,614,312 +48,790 8.78% 77,618,697
2010-08-13 2010-08-11 0.534 146,565,522 -1,208 8.77% 78,223,704
2010-08-10 2010-08-06 0.555 146,566,730 -48,790 8.77% 81,378,556
2010-08-05 2010-08-03 0.542 146,615,520 -4,879 8.78% 79,512,491
2010-07-15 2010-07-13 0.555 146,620,399 -9,758 8.78% 81,408,355
2010-07-09 2010-07-07 0.547 146,630,157 +572 8.78% 80,151,544
2010-06-29 2010-06-25 0.555 146,629,585 +139,401 8.78% 81,413,455
2010-06-28 2010-06-24 0.568 146,490,184 +236,982 8.77% 83,227,592
2010-06-24 2010-06-22 0.581 146,253,202 +241,861 8.76% 84,981,428
2010-06-23 2010-06-21 0.585 146,011,341 +27,880 8.74% 85,469,344
2010-06-21 2010-06-17 0.542 145,983,461 +13,243 8.74% 79,169,713
2010-06-10 2010-06-08 0.542 145,970,218 +34,851 8.74% 79,162,531
2010-06-09 2010-06-07 0.547 145,935,367 -52,276 8.74% 79,771,755
2010-06-07 2010-06-03 0.564 145,987,643 +13,377,632 8.74% 82,313,727
2010-06-04 2010-06-02 0.551 132,610,011 -248,134 7.94% 73,058,568
2010-06-01 2010-05-28 0.560 132,858,145 -25,092 7.95% 74,338,948
2010-05-31 2010-05-27 0.551 132,883,237 +23,698 7.96% 73,209,095
2010-05-25 2010-05-20 0.525 132,859,539 +6,273 7.95% 69,764,975
2010-05-24 2010-05-19 0.568 132,853,266 +147,068 7.95% 75,479,852
2010-05-19 2010-05-17 0.581 132,706,198 -2,265 7.94% 77,109,848
2010-05-18 2010-05-14 0.598 132,708,463 +18,122 7.94% 79,395,939
2010-05-17 2010-05-13 0.611 132,690,341 +69,701 7.94% 81,098,445
2010-05-14 2010-05-12 0.594 132,620,640 +139,401 7.94% 78,772,581
2010-05-12 2010-05-10 0.624 132,481,239 +115,703 7.93% 82,681,292
2010-05-07 2010-05-05 0.646 132,365,536 -69,701 7.92% 85,457,671
2010-05-06 2010-05-04 0.667 132,435,237 +48,791 7.93% 88,352,761
2010-05-05 2010-05-03 0.680 132,386,446 -139,401 7.93% 90,029,634
2010-05-04 2010-04-30 0.667 132,525,847 -697 7.93% 88,413,210
2010-05-03 2010-04-29 0.667 132,526,544 +48,790 7.93% 88,413,675
2010-04-29 2010-04-27 0.680 132,477,754 +61,206 7.93% 90,091,728
2010-04-28 2010-04-26 0.689 132,416,548 +69,700 7.93% 91,189,979
2010-04-27 2010-04-23 0.689 132,346,848 -48,790 7.92% 91,141,980
2010-04-26 2010-04-22 0.697 132,395,638 -255,801 7.93% 92,315,274
2010-04-21 2010-04-19 0.727 132,651,439 -9,946 7.94% 96,490,275
2010-04-19 2010-04-15 0.770 132,661,385 -55,760 7.94% 102,207,421
2010-04-16 2010-04-14 0.736 132,717,145 +26,486 7.95% 97,680,531
2010-04-15 2010-04-13 0.732 132,690,659 +109,430 7.94% 97,089,920
2010-04-13 2010-04-09 0.745 132,581,229 -973,717 7.94% 98,721,789
2010-04-09 2010-04-07 0.801 133,554,946 -108,036 8.00% 106,919,715
2010-04-08 2010-04-01 0.779 133,662,982 +55,760 8.00% 104,129,694
2010-04-07 2010-03-31 0.749 133,607,222 -1,742 8.00% 100,060,819
2010-04-01 2010-03-30 0.749 133,608,964 +35,547 8.00% 100,062,124
2010-03-31 2010-03-29 0.749 133,573,417 +174,251 8.00% 100,035,502
2010-03-29 2010-03-25 0.753 133,399,166 -2,265 7.99% 100,479,169
2010-03-18 2010-03-16 0.775 133,401,431 +209,102 7.99% 103,351,757
2010-03-15 2010-03-11 0.813 133,192,329 +278,802 7.97% 108,349,245
2010-03-11 2010-03-09 0.822 132,913,527 +69,875 7.96% 109,266,598
2010-03-10 2010-03-08 0.805 132,843,652 -232,800 7.95% 106,922,052
2010-03-05 2010-03-03 0.749 133,076,452 -69,701 7.97% 99,663,316
2010-03-04 2010-03-02 0.758 133,146,153 +67,610 7.97% 100,861,672
2010-03-02 2010-02-26 0.775 133,078,543 -397,293 7.97% 103,101,602
2010-03-01 2010-02-25 0.766 133,475,836 -327,593 7.99% 102,260,409
2010-02-26 2010-02-24 0.766 133,803,429 -253,710 8.01% 102,511,389
2010-02-25 2010-02-23 0.736 134,057,139 -15,334 8.03% 98,666,774
2010-02-24 2010-02-22 0.693 134,072,473 -92,702 8.03% 92,907,413
2010-02-22 2010-02-18 0.684 134,165,175 -69,701 8.03% 91,816,725
2010-02-11 2010-02-09 0.646 134,234,876 +34,851 8.04% 86,664,552
2010-02-10 2010-02-08 0.654 134,200,025 -20,910 8.03% 87,797,279
2010-02-08 2010-02-04 0.684 134,220,935 +103,853 8.04% 91,854,885
2010-02-04 2010-02-02 0.684 134,117,082 -50,881 8.03% 91,783,812
2010-02-03 2010-02-01 0.680 134,167,963 +34,850 8.03% 91,241,157
2010-02-01 2010-01-28 0.684 134,133,113 -204,919 8.03% 91,794,783
2010-01-29 2010-01-27 0.676 134,338,032 -462,115 8.04% 90,778,605
2010-01-28 2010-01-26 0.732 134,800,147 +405,657 8.07% 98,633,435
2010-01-27 2010-01-25 0.775 134,394,490 +316,441 8.05% 104,121,122
2010-01-26 2010-01-22 0.779 134,078,049 +658,292 8.03% 104,453,051
2010-01-25 2010-01-21 0.822 133,419,757 -23,923 7.99% 109,682,764
2010-01-22 2010-01-20 0.762 133,443,680 -186,100 7.99% 101,661,415
2010-01-21 2010-01-19 0.745 133,629,780 +188,191 8.00% 99,502,554
2010-01-20 2010-01-18 0.758 133,441,589 -661,458 7.99% 101,085,472
2010-01-19 2010-01-15 0.727 134,103,047 -305,733 8.03% 97,546,170
2010-01-18 2010-01-14 0.727 134,408,780 +435,063 8.05% 97,768,559
2010-01-15 2010-01-13 0.723 133,973,717 -309,565 8.02% 96,875,456
2010-01-14 2010-01-12 0.637 134,283,282 -606,558 8.04% 85,539,860
2010-01-13 2010-01-11 0.624 134,889,840 +72,489 8.08% 84,184,496
2010-01-12 2010-01-08 0.624 134,817,351 +1,025,993 8.07% 84,139,255
2010-01-11 2010-01-07 0.615 133,791,358 -181,222 8.01% 82,347,226
2010-01-08 2010-01-06 0.594 133,972,580 -48,790 8.02% 79,575,592
2010-01-07 2010-01-05 0.590 134,021,370 -503,654 8.02% 79,027,727
2010-01-06 2010-01-04 0.577 134,525,024 +64,125 8.05% 77,587,677
2010-01-05 2009-12-31 0.577 134,460,899 +79,110 8.05% 77,550,693
2010-01-04 2009-12-29 0.555 134,381,789 +179,130 8.04% 74,613,086
2009-12-30 2009-12-28 0.555 134,202,659 -37 8.03% 74,513,627
2009-12-29 2009-12-24 0.551 134,202,696 +786,919 8.03% 73,936,022
2009-12-28 2009-12-22 0.529 133,415,777 -55,063 7.99% 70,631,296
2009-12-23 2009-12-21 0.538 133,470,840 +104,551 7.99% 71,809,397
2009-12-22 2009-12-18 0.555 133,366,289 -186,798 7.98% 74,049,247
2009-12-21 2009-12-17 0.564 133,553,087 +29,971 8.00% 75,302,622
2009-12-18 2009-12-16 0.594 133,523,116 +273,226 7.99% 79,308,624
2009-12-17 2009-12-15 0.637 133,249,890 +222,345 7.98% 84,881,578
2009-12-16 2009-12-14 0.659 133,027,545 -192,373 7.96% 87,602,778
2009-12-15 2009-12-11 0.628 133,219,918 +84,337 7.98% 83,715,696
2009-12-14 2009-12-10 0.611 133,135,581 +391,718 7.97% 81,370,569
2009-12-11 2009-12-09 0.628 132,743,863 -131,734 7.95% 83,416,541
2009-12-10 2009-12-08 0.641 132,875,597 +256,498 7.95% 85,215,063
2009-12-09 2009-12-07 0.620 132,619,099 +138,495 7.94% 82,196,521
2009-12-08 2009-12-04 0.590 132,480,604 -4,182 7.93% 78,119,191
2009-12-07 2009-12-03 0.594 132,484,786 +131,558 7.93% 78,691,888
2009-12-04 2009-12-02 0.590 132,353,228 +27,881 7.92% 78,044,082
2009-12-03 2009-12-01 0.594 132,325,347 +7,783 7.92% 78,597,186
2009-12-02 2009-11-30 0.585 132,317,564 +144,977 7.92% 77,453,541
2009-12-01 2009-11-27 0.564 132,172,587 +250,922 7.91% 74,524,240
2009-11-30 2009-11-26 0.603 131,921,665 +69,701 7.90% 79,493,026
2009-11-27 2009-11-25 0.598 131,851,964 -2,788 7.89% 78,883,519
2009-11-26 2009-11-24 0.603 131,854,752 +80,852 7.89% 79,452,706
2009-11-25 2009-11-23 0.628 131,773,900 -447,477 7.89% 82,807,015
2009-11-24 2009-11-20 0.572 132,221,377 -119,885 7.92% 75,689,945
2009-11-23 2009-11-19 0.547 132,341,262 -348,503 7.92% 72,340,893
2009-11-20 2009-11-18 0.551 132,689,765 +181,221 7.94% 73,102,506
2009-11-19 2009-11-17 0.564 132,508,544 +20,910 7.93% 74,713,667
2009-11-18 2009-11-16 0.581 132,487,634 +32,760 7.93% 76,982,850
2009-11-17 2009-11-13 0.572 132,454,874 -30,669 7.93% 75,823,610
2009-11-16 2009-11-12 0.581 132,485,543 +62,731 7.93% 76,981,635
2009-11-13 2009-11-11 0.603 132,422,812 +41,820 7.93% 79,795,006
2009-11-12 2009-11-10 0.572 132,380,992 +982,778 7.93% 75,781,316
2009-11-11 2009-11-09 0.564 131,398,214 +48,791 7.87% 74,087,618
2009-11-10 2009-11-06 0.551 131,349,423 +87,126 7.86% 72,364,074
2009-11-09 2009-11-05 0.560 131,262,297 +200,737 7.86% 73,446,013
2009-11-05 2009-11-03 0.529 131,061,560 -69,700 7.85% 69,384,956
2009-11-03 2009-10-30 0.525 131,131,260 -30,669 7.85% 68,857,450
2009-11-02 2009-10-29 0.521 131,161,929 -1,693,724 7.85% 68,309,017
2009-10-30 2009-10-28 0.534 132,855,653 +44,609 7.95% 70,906,589
2009-10-28 2009-10-23 0.560 132,811,044 -232,103 7.95% 74,312,593
2009-10-27 2009-10-22 0.577 133,043,147 +48,790 7.96% 76,733,000
2009-10-23 2009-10-21 0.577 132,994,357 -211,890 7.96% 76,704,860
2009-10-22 2009-10-20 0.603 133,206,247 +1,518,079 7.97% 80,267,087
2009-10-21 2009-10-19 0.560 131,688,168 -471,989 7.88% 73,684,303
2009-10-20 2009-10-16 0.486 132,160,157 +176,342 7.91% 64,278,223
2009-10-15 2009-10-13 0.486 131,983,815 +526,937 7.90% 64,192,456
2009-10-14 2009-10-12 0.491 131,456,878 +83,757 7.87% 64,501,979
2009-10-08 2009-10-06 0.473 131,373,121 +92,701 7.86% 62,199,096
2009-10-06 2009-10-02 0.473 131,280,420 +209,102 7.86% 62,155,207
2009-10-02 2009-09-29 0.486 131,071,318 +20,910 7.85% 63,748,649
2009-09-30 2009-09-28 0.482 131,050,408 -166,666 7.85% 63,174,421
2009-09-28 2009-09-24 0.486 131,217,074 -9,758 7.86% 63,819,539
2009-09-24 2009-09-22 0.508 131,226,832 +71,791 7.86% 66,648,369
2009-09-22 2009-09-18 0.512 131,155,041 +12,555 7.85% 67,176,415
2009-09-21 2009-09-17 0.525 131,142,486 -105,945 7.85% 68,863,345
2009-09-18 2009-09-16 0.525 131,248,431 +20,910 7.86% 68,918,977
2009-09-17 2009-09-15 0.525 131,227,521 +54,366 7.86% 68,907,997
2009-09-16 2009-09-14 0.516 131,173,155 +9,061 7.85% 67,750,278
2009-09-15 2009-09-11 0.525 131,164,094 +93,399 7.85% 68,874,691
2009-09-14 2009-09-10 0.525 131,070,695 +52,973 7.85% 68,825,647
2009-09-11 2009-09-09 0.521 131,017,722 +32,062 7.84% 68,233,914
2009-09-10 2009-09-08 0.529 130,985,660 +95,490 7.84% 69,344,774
2009-09-09 2009-09-07 0.534 130,890,170 +8,364 7.84% 69,857,588
2009-09-04 2009-09-02 0.478 130,881,806 -6,419 7.84% 62,529,813
2009-09-02 2009-08-31 0.473 130,888,225 +209,102 7.84% 61,969,520
2009-08-31 2009-08-27 0.508 130,679,123 -267,537 7.82% 66,370,195
2009-08-28 2009-08-26 0.534 130,946,660 +35,547 7.84% 69,887,738
2009-08-27 2009-08-25 0.542 130,911,113 -17,425 7.84% 70,995,681
2009-08-26 2009-08-24 0.508 130,928,538 +115,703 7.84% 66,496,869
2009-08-25 2009-08-21 0.495 130,812,835 -250,922 7.83% 64,749,001
2009-08-24 2009-08-20 0.499 131,063,757 +345,714 7.85% 65,437,315
2009-08-21 2009-08-19 0.456 130,718,043 -697 7.83% 59,638,440
2009-08-19 2009-08-17 0.473 130,718,740 -181,221 7.83% 61,889,277
2009-08-18 2009-08-14 0.499 130,899,961 -12,546 7.84% 65,355,536
2009-08-17 2009-08-13 0.521 130,912,507 +164,493 7.84% 68,179,119
2009-08-14 2009-08-12 0.508 130,748,014 +209,102 7.83% 66,405,183
2009-08-13 2009-08-11 0.542 130,538,912 +287,166 7.81% 70,793,830
2009-08-12 2009-08-10 0.560 130,251,746 +212,587 7.80% 72,880,573
2009-08-11 2009-08-07 0.581 130,039,159 +43,606,318 7.78% 75,560,147
2009-08-10 2009-08-06 0.603 86,432,841 -13,940 7.76% 52,082,485
2009-08-07 2009-08-05 0.581 86,446,781 +2,599 7.76% 50,230,496
2009-08-06 2009-08-04 0.603 86,444,182 -15,334 7.76% 52,089,319
2009-08-05 2009-08-03 0.603 86,459,516 -324,805 7.76% 52,098,559
2009-08-04 2009-07-31 0.572 86,784,321 -4,879 7.79% 49,679,565
2009-08-03 2009-07-30 0.560 86,789,200 +13,940 7.79% 48,561,703
2009-07-31 2009-07-29 0.585 86,775,260 -20,910 7.79% 50,794,853
2009-07-30 2009-07-28 0.581 86,796,170 -202,131 7.79% 50,433,511
2009-07-29 2009-07-27 0.581 86,998,301 -95,490 7.81% 50,550,960
2009-07-28 2009-07-24 0.572 87,093,791 +41,820 7.82% 49,856,720
2009-07-22 2009-07-20 0.585 87,051,971 -48,790 7.82% 50,956,828
2009-07-21 2009-07-17 0.611 87,100,761 -52,276 7.82% 53,234,743
2009-07-17 2009-07-15 0.551 87,153,037 -62,730 7.83% 48,015,048
2009-07-15 2009-07-13 0.534 87,215,767 +166,584 7.83% 46,548,057
2009-07-14 2009-07-10 0.568 87,049,183 +41,821 7.82% 49,456,514
2009-07-13 2009-07-09 0.581 87,007,362 +216,768 7.81% 50,556,225
2009-07-10 2009-07-08 0.626 86,790,594 -42,517 7.79% 54,290,366
2009-07-09 2009-07-07 0.641 86,833,111 -35,002,056 7.80% 55,654,818
2009-07-08 2009-07-06 0.666 121,835,167 +173,945 7.83% 81,092,461
2009-07-07 2009-07-03 0.579 121,661,222 +32,128 7.82% 70,479,707
2009-07-06 2009-07-02 0.555 121,629,094 -82,754 7.82% 67,462,751
2009-07-03 2009-06-30 0.533 121,711,848 -476,076 7.82% 64,883,315
2009-07-02 2009-06-29 0.576 122,187,924 +476,563 7.86% 70,408,317
2009-06-26 2009-06-24 0.471 121,711,361 +226,842 7.82% 57,382,124
2009-06-25 2009-06-23 0.484 121,484,519 +225,868 7.81% 58,772,567
2009-06-24 2009-06-22 0.456 121,258,651 +113,131,359 7.80% 55,300,431
2009-06-23 2009-06-19 0.428 8,127,292 -71,825 0.52% 3,481,086
2009-06-19 2009-06-17 0.434 8,199,117 +104,172 0.53% 3,562,380
2009-06-18 2009-06-16 0.428 8,094,945 +400,949 0.52% 3,467,231
2009-06-05 2009-06-03 0.487 7,693,996 -289,151 0.49% 3,745,960
2009-06-04 2009-06-02 0.481 7,983,147 -1,898,461 0.51% 3,837,539
2009-06-03 2009-06-01 0.496 9,881,608 +777,882 0.64% 4,902,387
2009-06-02 2009-05-29 0.481 9,103,726 +109,588 0.59% 4,376,207
2009-06-01 2009-05-27 0.484 8,994,138 -32,128 0.58% 4,351,242
2009-05-29 2009-05-26 0.468 9,026,266 +121,891 0.58% 4,227,716
2009-05-27 2009-05-25 0.471 8,904,375 -16,550 0.57% 4,198,063
2009-05-26 2009-05-22 0.475 8,920,925 +38,942 0.57% 4,233,355
2009-05-25 2009-05-21 0.502 8,881,983 +43,811 0.57% 4,461,199
2009-05-22 2009-05-20 0.478 8,838,172 +259,943 0.57% 4,221,319
2009-05-21 2009-05-19 0.478 8,578,229 +508,204 0.55% 4,097,165
2009-05-20 2009-05-18 0.478 8,070,025 +421,101 0.52% 3,854,434
2009-05-19 2009-05-15 0.428 7,648,924 +580,248 0.49% 3,276,191
2009-05-18 2009-05-14 0.401 7,068,676 +32,128 0.45% 2,831,623
2009-05-15 2009-05-13 0.416 7,036,548 -17,525 0.45% 2,927,167
2009-05-14 2009-05-12 0.404 7,054,073 +260,917 0.45% 2,847,510
2009-05-13 2009-05-11 0.388 6,793,156 -94,436 0.44% 2,637,523
2009-05-12 2009-05-08 0.394 6,887,592 -36,022 0.44% 2,716,636
2009-05-11 2009-05-07 0.382 6,923,614 -28,234 0.45% 2,645,505
2009-05-08 2009-05-06 0.394 6,951,848 -51,599 0.45% 2,741,980
2009-05-07 2009-05-05 0.370 7,003,447 -9,736 0.45% 2,589,686
2009-05-06 2009-05-04 0.354 7,013,183 -3,245 0.45% 2,485,233
2009-04-30 2009-04-28 0.324 7,016,428 -32,128 0.45% 2,270,176
2009-04-29 2009-04-27 0.348 7,048,556 -256,049 0.45% 2,454,328
2009-04-28 2009-04-24 0.370 7,304,605 +171,349 0.47% 2,701,046
2009-04-24 2009-04-22 0.364 7,133,256 -422 0.46% 2,593,725
2009-04-21 2009-04-17 0.373 7,133,678 -214,056 0.46% 2,659,824
2009-04-20 2009-04-16 0.364 7,347,734 -85,674 0.47% 2,671,711
2009-04-17 2009-04-15 0.370 7,433,408 +257,996 0.48% 2,748,674
2009-04-16 2009-04-14 0.367 7,175,412 +30,181 0.46% 2,631,164
2009-04-15 2009-04-09 0.361 7,145,231 -49,652 0.46% 2,576,061
2009-04-14 2009-04-08 0.401 7,194,883 -27,260 0.46% 2,882,180
2009-04-09 2009-04-07 0.416 7,222,143 +29,207 0.46% 3,004,373
2009-04-08 2009-04-06 0.419 7,192,936 -198,608 0.46% 3,014,388
2009-04-07 2009-04-03 0.401 7,391,544 +58,414 0.48% 2,960,960
2009-04-06 2009-04-02 0.373 7,333,130 +58,414 0.47% 2,734,191
2009-04-03 2009-04-01 0.361 7,274,716 -97,357 0.47% 2,622,744
2009-04-02 2009-03-31 0.357 7,372,073 +27,260 0.47% 2,635,128
2009-03-31 2009-03-27 0.364 7,344,813 +97,357 0.47% 2,670,649
2009-03-30 2009-03-26 0.367 7,247,456 -190,820 0.47% 2,657,582
2009-03-27 2009-03-25 0.357 7,438,276 -65,229 0.48% 2,658,792
2009-03-26 2009-03-24 0.345 7,503,505 +226,842 0.48% 2,589,621
2009-03-19 2009-03-17 0.330 7,276,663 +97,357 0.47% 2,399,220
2009-03-17 2009-03-13 0.317 7,179,306 -106 0.46% 2,278,630
2009-03-09 2009-03-05 0.327 7,179,412 -38,942 0.46% 2,345,032
2009-03-02 2009-02-26 0.348 7,218,354 -1,948 0.46% 2,513,453
2009-02-27 2009-02-25 0.364 7,220,302 -58,414 0.46% 2,625,376
2009-02-26 2009-02-24 0.357 7,278,716 +29,207 0.47% 2,601,758
2009-02-24 2009-02-20 0.376 7,249,509 -243,392 0.47% 2,725,351
2009-02-23 2009-02-19 0.385 7,492,901 -48,679 0.48% 2,886,118
2009-02-20 2009-02-18 0.379 7,541,580 +41,864 0.48% 2,858,390
2009-02-19 2009-02-17 0.373 7,499,716 -39,916 0.48% 2,796,303
2009-02-18 2009-02-16 0.398 7,539,632 +259,943 0.48% 2,997,050
2009-02-17 2009-02-13 0.361 7,279,689 +38,943 0.47% 2,624,537
2009-02-16 2009-02-12 0.351 7,240,746 -44,785 0.47% 2,543,561
2009-02-12 2009-02-10 0.357 7,285,531 +117,802 0.47% 2,604,194
2009-02-11 2009-02-09 0.345 7,167,729 +29,207 0.46% 2,473,738
2009-02-10 2009-02-06 0.345 7,138,522 +63,282 0.46% 2,463,658
2009-02-09 2009-02-05 0.330 7,075,240 -19,471 0.45% 2,332,808
2009-02-06 2009-02-04 0.364 7,094,711 +158,692 0.46% 2,579,709
2009-02-03 2009-01-30 0.308 6,936,019 -9,736 0.45% 2,137,294
2009-01-30 2009-01-23 0.296 6,945,755 -97,357 0.45% 2,054,683
2009-01-19 2009-01-15 0.361 7,043,112 +9,736 0.45% 2,539,245
2009-01-16 2009-01-14 0.394 7,033,376 +126,564 0.45% 2,774,137
2009-01-15 2009-01-13 0.391 6,906,812 +73,991 0.44% 2,702,934
2009-01-13 2009-01-09 0.370 6,832,821 -140,518 0.44% 2,526,593
2009-01-12 2009-01-08 0.320 6,973,339 -5,842 0.45% 2,234,746
2009-01-09 2009-01-07 0.327 6,979,181 +116,829 0.45% 2,279,630
2009-01-07 2009-01-05 0.339 6,862,352 -97,357 0.44% 2,326,054
2009-01-06 2009-01-02 0.330 6,959,709 -29,207 0.45% 2,294,716
2009-01-05 2008-12-31 0.354 6,988,916 +87,491 0.45% 2,476,633
2008-12-23 2008-12-19 0.311 6,901,425 +74,965 0.44% 2,147,901
2008-12-16 2008-12-12 0.277 6,826,460 -175,243 0.44% 1,893,181
2008-12-15 2008-12-11 0.280 7,001,703 +175,243 0.45% 1,963,356
2008-12-08 2008-12-04 0.268 6,826,460 +65,229 0.44% 1,830,075
2008-12-01 2008-11-27 0.290 6,761,231 -5,841 0.43% 1,958,428
2008-11-19 2008-11-17 0.351 6,767,072 -24,226 0.44% 2,377,167
2008-11-11 2008-11-07 0.277 6,791,298 -653,265 0.44% 1,883,429
2008-11-10 2008-11-06 0.293 7,444,563 +653,265 0.48% 2,179,299
2008-11-03 2008-10-30 0.274 6,791,298 +3,245 0.44% 1,862,502
2008-10-27 2008-10-23 0.324 6,788,053 -4,218 0.44% 2,196,284
2008-10-22 2008-10-20 0.361 6,792,271 +9,589 0.44% 2,448,809
2008-10-14 2008-10-10 0.379 6,782,682 -4,219 0.44% 2,570,755
2008-10-03 2008-09-30 0.518 6,786,901 +33,102 0.44% 3,513,459
2008-10-02 2008-09-29 0.508 6,753,799 -107,093 0.43% 3,433,888
2008-09-30 2008-09-26 0.524 6,860,892 +48,679 0.44% 3,594,046
2008-09-29 2008-09-25 0.508 6,812,213 -163 0.44% 3,463,588
2008-09-23 2008-09-19 0.536 6,812,376 -10,709 0.44% 3,652,598
2008-09-18 2008-09-16 0.533 6,823,085 -2,109 0.44% 3,637,315
2008-09-17 2008-09-12 0.579 6,825,194 -2,110 0.44% 3,953,911
2008-09-10 2008-09-08 0.598 6,827,304 -98,330 0.44% 4,081,361
2008-09-09 2008-09-05 0.585 6,925,634 -19,472 0.45% 4,054,779
2008-09-04 2008-09-02 0.647 6,945,106 -45,758 0.45% 4,494,198
2008-09-03 2008-09-01 0.653 6,990,864 +52,573 0.45% 4,566,892
2008-08-13 2008-08-11 0.666 6,938,291 -10,709 0.45% 4,618,068
2008-08-11 2008-08-07 0.678 6,949,000 -29,207 0.45% 4,710,848
2008-08-04 2008-07-31 0.641 6,978,207 -21,094 0.45% 4,472,612
2008-07-30 2008-07-28 0.629 6,999,301 -445,895 0.45% 4,399,860
2008-07-29 2008-07-25 0.632 7,445,196 -32,128 0.48% 4,703,098
2008-07-21 2008-07-17 0.659 7,477,324 +974 0.48% 4,930,762
2008-07-17 2008-07-15 0.693 7,476,350 -4,868 0.48% 5,183,537
2008-07-15 2008-07-11 0.746 7,481,218 +21,418 0.48% 5,578,812
2008-07-14 2008-07-10 0.715 7,459,800 +16,551 0.48% 5,332,971
2008-07-10 2008-07-08 0.724 7,443,249 -97,357 0.48% 5,389,947
2008-07-04 2008-07-02 0.740 7,540,606 +221,000 0.48% 5,576,627
2008-07-03 2008-06-30 0.746 7,319,606 +56,378 0.47% 5,458,297
2008-06-27 2008-06-25 0.786 7,263,228 -48,678 0.47% 5,707,211
2008-06-24 2008-06-20 0.801 7,311,906 +84,700 0.47% 5,858,117
2008-06-23 2008-06-19 0.801 7,227,206 +32,128 0.46% 5,790,257
2008-06-18 2008-06-16 0.847 7,195,078 -39,665 0.46% 6,097,085
2008-06-17 2008-06-13 0.817 7,234,743 +39,016 0.47% 5,907,763
2008-06-16 2008-06-12 0.801 7,195,727 +23,366 0.46% 5,765,037
2008-06-11 2008-06-06 0.894 7,172,361 -75,939 0.46% 6,409,353
2008-06-10 2008-06-05 0.909 7,248,300 +4,868 0.47% 6,588,890
2008-06-06 2008-06-04 0.924 7,243,432 +54,520 0.47% 6,696,066
2008-06-05 2008-06-03 0.894 7,188,912 -311,542 0.46% 6,424,144
2008-06-03 2008-05-30 0.894 7,500,454 -301,807 0.48% 6,702,543
2008-05-28 2008-05-26 0.863 7,802,261 -20,315 0.50% 6,731,821
2008-05-27 2008-05-23 0.863 7,822,576 +13,630 0.50% 6,749,349
2008-05-23 2008-05-21 0.878 7,808,946 +19,471 0.50% 6,857,903
2008-05-22 2008-05-20 0.878 7,789,475 +29,207 0.50% 6,840,804
2008-05-21 2008-05-19 0.894 7,760,268 +481,917 0.50% 6,934,718
2008-05-19 2008-05-15 0.863 7,278,351 +14,619 0.47% 6,279,790
2008-05-16 2008-05-14 0.863 7,263,732 -4,219 0.47% 6,267,176
2008-05-14 2008-05-09 0.878 7,267,951 -718,495 0.47% 6,382,795
2008-05-07 2008-05-05 0.955 7,986,446 -32,128 0.51% 7,629,030
2008-05-06 2008-05-02 0.940 8,018,574 +22,392 0.52% 7,536,176
2008-05-02 2008-04-29 0.924 7,996,182 +23,366 0.51% 7,391,933
2008-04-28 2008-04-24 0.940 7,972,816 +160,639 0.51% 7,493,171
2008-04-24 2008-04-22 0.955 7,812,177 -13,305 0.50% 7,462,560
2008-04-23 2008-04-21 0.971 7,825,482 -87,622 0.50% 7,595,838
2008-04-22 2008-04-18 0.986 7,913,104 -1,947 0.51% 7,802,808
2008-04-21 2008-04-17 1.032 7,915,051 -40,078 0.51% 8,170,574
2008-04-18 2008-04-16 1.048 7,955,129 +33,912 0.51% 8,334,513
2008-04-17 2008-04-15 0.986 7,921,217 -309,595 0.51% 7,810,808
2008-04-16 2008-04-14 0.955 8,230,812 +216,133 0.53% 7,862,460
2008-04-11 2008-04-09 0.909 8,014,679 +9,735 0.52% 7,285,548
2008-04-10 2008-04-08 0.971 8,004,944 -92,854 0.51% 7,770,034
2008-04-08 2008-04-03 0.894 8,097,798 -12,656 0.52% 7,236,341
2008-04-03 2008-04-01 0.909 8,110,454 -163 0.52% 7,372,610
2008-03-27 2008-03-25 0.786 8,110,617 -11,683 0.52% 6,373,062
2008-03-19 2008-03-17 0.770 8,122,300 -601,504 0.52% 6,257,100
2008-03-12 2008-03-10 0.786 8,723,804 -6,815 0.56% 6,854,885
2008-03-05 2008-03-03 0.894 8,730,619 +14,604 0.56% 7,801,841
2008-03-04 2008-02-29 0.894 8,716,015 -1,947 0.56% 7,788,791
2008-02-29 2008-02-27 0.832 8,717,962 -25,313 0.56% 7,253,253
2008-02-26 2008-02-22 0.832 8,743,275 -3,783,293 0.56% 7,274,313
2008-02-22 2008-02-20 0.832 12,526,568 +3,656,729 0.81% 10,421,973
2008-02-21 2008-02-19 0.832 8,869,839 +1,102,081 0.57% 7,379,613
2008-02-19 2008-02-15 0.786 7,767,758 -29,207 0.50% 6,103,654
2008-02-18 2008-02-14 0.786 7,796,965 -48,776 0.50% 6,126,604
2008-02-15 2008-02-13 0.743 7,845,741 -16,875 0.50% 5,826,464
2008-02-14 2008-02-12 0.770 7,862,616 +51,599 0.51% 6,057,050
2008-02-12 2008-02-06 0.832 7,811,017 -263,837 0.50% 6,498,684
2008-02-11 2008-02-04 0.832 8,074,854 +61,010 0.52% 6,718,194
2008-02-01 2008-01-30 0.801 8,013,844 -15,009 0.52% 6,420,492
2008-01-31 2008-01-29 0.801 8,028,853 -48,679 0.52% 6,432,517
2008-01-29 2008-01-25 0.801 8,077,532 +48,679 0.52% 6,471,517
2008-01-28 2008-01-24 0.801 8,028,853 +4,868 0.52% 6,432,517
2008-01-24 2008-01-22 0.801 8,023,985 -1,622,020 0.52% 6,428,617
2008-01-23 2008-01-21 0.894 9,646,005 -1,492,483 0.62% 8,619,847
2008-01-22 2008-01-18 0.955 11,138,488 +1,492,483 0.72% 10,640,009
2008-01-21 2008-01-17 0.986 9,646,005 +1,631,703 0.62% 9,511,555
2008-01-18 2008-01-16 0.971 8,014,302 -9,736 0.52% 7,779,117
2008-01-17 2008-01-15 1.063 8,024,038 -46,893 0.52% 8,530,336
2008-01-14 2008-01-10 1.140 8,070,931 -44,785 0.52% 9,201,941
2008-01-11 2008-01-09 1.140 8,115,716 -29,207 0.52% 9,253,002
2008-01-10 2008-01-08 1.125 8,144,923 -244,366 0.52% 9,160,811
2008-01-09 2008-01-07 1.140 8,389,289 -39,510 0.54% 9,564,911
2008-01-08 2008-01-04 1.140 8,428,799 +48,678 0.54% 9,609,958
2008-01-07 2008-01-03 1.140 8,380,121 -33,101 0.54% 9,554,459
2008-01-04 2008-01-02 1.140 8,413,222 -17,525 0.54% 9,592,198
2008-01-03 2007-12-31 1.125 8,430,747 -68,150 0.54% 9,482,285
2008-01-02 2007-12-27 1.140 8,498,897 -843 0.55% 9,689,879
2007-12-28 2007-12-24 1.156 8,499,740 -61,335 0.55% 9,821,798
2007-12-27 2007-12-20 1.109 8,561,075 +19,471 0.55% 9,496,966
2007-12-19 2007-12-17 1.063 8,541,604 -16,855 0.55% 9,080,559
2007-12-18 2007-12-14 1.079 8,558,459 +33,101 0.55% 9,230,340
2007-12-17 2007-12-13 1.094 8,525,358 +3,895 0.55% 9,325,992
2007-12-14 2007-12-12 1.125 8,521,463 +13,630 0.55% 9,584,315
2007-12-13 2007-12-11 1.140 8,507,833 +46,861 0.55% 9,700,067
2007-12-12 2007-12-10 1.186 8,460,972 +92,489 0.54% 10,037,720
2007-12-11 2007-12-07 1.233 8,368,483 -197,635 0.54% 10,314,800
2007-12-10 2007-12-06 1.186 8,566,118 -45,757 0.55% 10,162,460
2007-12-07 2007-12-05 1.202 8,611,875 -29,208 0.55% 10,349,429
2007-12-06 2007-12-04 1.217 8,641,083 -8,210 0.56% 10,517,665
2007-12-05 2007-12-03 1.217 8,649,293 -115,814 0.56% 10,527,658
2007-12-04 2007-11-30 1.186 8,765,107 -42,643 0.56% 10,398,532
2007-12-03 2007-11-29 1.079 8,807,750 +51,535 0.57% 9,499,201
2007-11-30 2007-11-28 1.079 8,756,215 -5,842 0.56% 9,443,621
2007-11-29 2007-11-27 1.109 8,762,057 -487 0.56% 9,719,919
2007-11-28 2007-11-26 1.109 8,762,544 +103,199 0.56% 9,720,459
2007-11-27 2007-11-23 1.094 8,659,345 -40,209 0.56% 9,472,562
2007-11-26 2007-11-22 1.048 8,699,554 -35,048 0.56% 9,114,440
2007-11-23 2007-11-21 1.109 8,734,602 -70,097 0.56% 9,689,463
2007-11-22 2007-11-20 1.079 8,804,699 -10,040 0.57% 9,495,911
2007-11-21 2007-11-19 1.094 8,814,739 -67,460 0.57% 9,642,550
2007-11-20 2007-11-16 1.156 8,882,199 -121,372 0.57% 10,263,745
2007-11-19 2007-11-15 1.171 9,003,571 +41,198 0.58% 10,542,715
2007-11-16 2007-11-14 1.186 8,962,373 -202,393 0.58% 10,632,559
2007-11-15 2007-11-13 1.186 9,164,766 +76,912 0.59% 10,872,669
2007-11-14 2007-11-12 1.356 9,087,854 -25,313 0.58% 12,321,628
2007-11-13 2007-11-09 1.294 9,113,167 +5,461,663 0.59% 11,794,314
2007-11-09 2007-11-07 1.325 3,651,504 -15,577 0.23% 4,838,317
2007-11-08 2007-11-06 1.310 3,667,081 -38,943 0.24% 4,802,457
2007-11-07 2007-11-05 1.325 3,706,024 -383,587 0.24% 4,910,557
2007-11-05 2007-11-01 1.340 4,089,611 -194,714 0.26% 5,481,827
2007-11-01 2007-10-30 1.340 4,284,325 -136,299 0.28% 5,742,827
2007-10-31 2007-10-29 1.340 4,420,624 -77,886 0.28% 5,925,526
2007-10-30 2007-10-26 1.340 4,498,510 +54,520 0.29% 6,029,926
2007-10-29 2007-10-25 1.356 4,443,990 +97,357 0.29% 6,025,316
2007-10-26 2007-10-24 1.325 4,346,633 -301,807 0.28% 5,759,377
2007-10-25 2007-10-23 1.340 4,648,440 +184,978 0.30% 6,230,897
2007-10-24 2007-10-22 1.340 4,463,462 -49,652 0.29% 5,982,947
2007-10-22 2007-10-17 1.340 4,513,114 +19,472 0.29% 6,049,502
2007-10-18 2007-10-16 1.387 4,493,642 +29,207 0.29% 6,231,105
2007-10-17 2007-10-15 1.448 4,464,435 +87,621 0.29% 6,465,743
2007-10-12 2007-10-10 1.448 4,376,814 +11,683 0.28% 6,338,843
2007-10-10 2007-10-08 1.464 4,365,131 +38,943 0.28% 6,389,178
2007-10-09 2007-10-05 1.479 4,326,188 -78,859 0.28% 6,398,832
2007-10-08 2007-10-04 1.310 4,405,047 -51,924 0.28% 5,768,907
2007-10-05 2007-10-03 1.279 4,456,971 -19,471 0.29% 5,699,568
2007-10-04 2007-10-02 1.325 4,476,442 -10,710 0.29% 5,931,376
2007-10-03 2007-09-28 1.356 4,487,152 -9,735 0.29% 6,083,836
2007-10-02 2007-09-27 1.387 4,496,887 -1,955,903 0.29% 6,235,604
2007-09-28 2007-09-25 1.371 6,452,790 +1,947,140 0.41% 8,848,336
2007-09-25 2007-09-21 1.402 4,505,650 -2,112,646 0.29% 6,317,175
2007-09-24 2007-09-20 1.387 6,618,296 +2,041,576 0.43% 9,177,254
2007-09-21 2007-09-19 1.387 4,576,720 +10,709 0.29% 6,346,305
2007-09-20 2007-09-18 1.387 4,566,011 -19,471 0.29% 6,331,455
2007-09-19 2007-09-17 1.387 4,585,482 -21,419 0.29% 6,358,455
2007-09-18 2007-09-14 1.340 4,606,901 +281,362 0.30% 6,175,217
2007-09-13 2007-09-11 1.572 4,325,539 +30,505 0.28% 6,797,739
2007-09-12 2007-09-10 1.602 4,295,034 +15,577 0.28% 6,882,148
2007-09-10 2007-09-06 1.602 4,279,457 -29,207 0.28% 6,857,188
2007-09-07 2007-09-05 1.602 4,308,664 -88,595 0.28% 6,903,988
2007-09-06 2007-09-04 1.525 4,397,259 +19,472 0.28% 6,707,201
2007-09-05 2007-09-03 1.525 4,377,787 +32,127 0.28% 6,677,500
2007-09-03 2007-08-30 1.510 4,345,660 +32,128 0.28% 6,561,542
2007-08-31 2007-08-29 1.479 4,313,532 +2,921 0.28% 6,380,112
2007-08-30 2007-08-28 1.541 4,310,611 -187,899 0.28% 6,641,450
2007-08-29 2007-08-27 1.541 4,498,510 -58,414 0.29% 6,930,950
2007-08-28 2007-08-24 1.494 4,556,924 -244,366 0.29% 6,810,321
2007-08-27 2007-08-23 1.448 4,801,290 +48,678 0.31% 6,953,603
2007-08-24 2007-08-22 1.417 4,752,612 -4,868 0.31% 6,736,654
2007-08-22 2007-08-20 1.402 4,757,480 -19,471 0.31% 6,670,255
2007-08-21 2007-08-17 1.325 4,776,951 -109,040 0.31% 6,329,557
2007-08-20 2007-08-16 1.387 4,885,991 -973 0.31% 6,775,155
2007-08-17 2007-08-15 1.433 4,886,964 -21,419 0.31% 7,002,388
2007-08-16 2007-08-14 1.479 4,908,383 +78,859 0.32% 7,259,952
2007-08-15 2007-08-13 1.494 4,829,524 +11,683 0.31% 7,217,722
2007-08-14 2007-08-10 1.479 4,817,841 +50,626 0.31% 7,126,032
2007-08-13 2007-08-09 1.541 4,767,215 -2,921 0.31% 7,344,949
2007-08-09 2007-08-07 1.510 4,770,136 +184,005 0.31% 7,202,461
2007-08-08 2007-08-06 1.541 4,586,131 -22,392 0.29% 7,065,949
2007-08-07 2007-08-03 1.633 4,608,523 +74,964 0.30% 7,526,476
2007-08-06 2007-08-02 1.664 4,533,559 +117,802 0.29% 7,543,747
2007-08-03 2007-08-01 1.664 4,415,757 -19,471 0.28% 7,347,727
2007-08-01 2007-07-30 1.695 4,435,228 -25,313 0.29% 7,516,795
2007-07-31 2007-07-27 1.726 4,460,541 -552,014 0.29% 7,697,144
2007-07-30 2007-07-26 1.756 5,012,555 +91,516 0.32% 8,804,163
2007-07-26 2007-07-24 1.818 4,921,039 +9,735 0.32% 8,946,700
2007-07-25 2007-07-23 1.756 4,911,304 +28,883 0.32% 8,626,324
2007-07-24 2007-07-20 1.756 4,882,421 -22,392 0.31% 8,575,593
2007-07-23 2007-07-19 1.756 4,904,813 -97,357 0.32% 8,614,923
2007-07-20 2007-07-18 1.756 5,002,170 +31,154 0.32% 8,785,923
2007-07-19 2007-07-17 1.756 4,971,016 -5,841 0.32% 8,731,203
2007-07-18 2007-07-16 1.818 4,976,857 -19,472 0.32% 9,048,180
2007-07-17 2007-07-13 1.818 4,996,329 -116,828 0.32% 9,083,581
2007-07-16 2007-07-12 1.818 5,113,157 +12,656 0.33% 9,295,981
2007-07-13 2007-07-11 1.849 5,100,501 +107,093 0.33% 9,430,140
2007-07-12 2007-07-10 1.880 4,993,408 +600,693 0.32% 9,386,009
2007-07-11 2007-07-09 1.849 4,392,715 -61,335 0.28% 8,121,539
2007-07-10 2007-07-06 1.787 4,454,050 -21,419 0.29% 7,960,441
2007-07-09 2007-07-05 1.756 4,475,469 -164,533 0.29% 7,860,813
2007-07-06 2007-07-04 1.756 4,640,002 -33,102 0.30% 8,149,803
2007-07-05 2007-07-03 1.726 4,673,104 -38,942 0.30% 8,063,945
2007-07-04 2007-06-29 1.695 4,712,046 +129,484 0.30% 7,985,944
2007-07-03 2007-06-28 1.756 4,582,562 -168,427 0.29% 8,048,914
2007-06-29 2007-06-27 1.818 4,750,989 -95,410 0.31% 8,637,541
2007-06-28 2007-06-26 1.726 4,846,399 +179,137 0.31% 8,362,984
2007-06-27 2007-06-25 1.664 4,667,262 +148,956 0.30% 7,766,226
2007-06-26 2007-06-22 1.756 4,518,306 0.29% 7,936,053

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top