History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 15,000 +0 0.00% 7,500
2025-10-13 2025-10-09 0.510 15,000 +0 0.00% 7,650
2025-10-10 2025-10-08 0.510 15,000 +0 0.00% 7,650
2025-10-09 2025-10-06 0.500 15,000 +0 0.00% 7,500
2025-10-08 2025-10-03 0.500 15,000 +0 0.00% 7,500
2025-10-06 2025-10-02 0.500 15,000 +0 0.00% 7,500
2025-10-03 2025-09-30 0.500 15,000 +0 0.00% 7,500
2025-10-02 2025-09-29 0.500 15,000 +0 0.00% 7,500
2025-09-30 2025-09-26 0.510 15,000 +0 0.00% 7,650
2025-09-29 2025-09-25 0.520 15,000 +0 0.00% 7,800
2025-09-26 2025-09-24 0.500 15,000 +0 0.00% 7,500
2025-09-25 2025-09-23 0.500 15,000 +0 0.00% 7,500
2025-09-24 2025-09-22 0.520 15,000 +0 0.00% 7,800
2025-09-23 2025-09-19 0.500 15,000 +0 0.00% 7,500
2025-09-22 2025-09-18 0.500 15,000 +0 0.00% 7,500
2025-09-19 2025-09-17 0.500 15,000 +0 0.00% 7,500
2025-09-18 2025-09-16 0.500 15,000 +0 0.00% 7,500
2025-09-17 2025-09-15 0.510 15,000 +0 0.00% 7,650
2025-09-16 2025-09-12 0.520 15,000 +0 0.00% 7,800
2025-09-15 2025-09-11 0.530 15,000 +0 0.00% 7,950
2025-09-12 2025-09-10 0.500 15,000 +0 0.00% 7,500
2025-09-11 2025-09-09 0.500 15,000 +0 0.00% 7,500
2025-09-10 2025-09-08 0.500 15,000 +0 0.00% 7,500
2025-09-09 2025-09-05 0.500 15,000 +0 0.00% 7,500
2025-09-08 2025-09-04 0.495 15,000 +0 0.00% 7,425
2025-09-05 2025-09-03 0.495 15,000 +0 0.00% 7,425
2025-09-04 2025-09-02 0.495 15,000 +0 0.00% 7,425
2025-09-03 2025-09-01 0.495 15,000 +0 0.00% 7,425
2025-09-02 2025-08-29 0.500 15,000 +0 0.00% 7,500
2025-09-01 2025-08-28 0.500 15,000 +0 0.00% 7,500
2025-08-29 2025-08-27 0.510 15,000 +0 0.00% 7,650
2025-08-28 2025-08-26 0.510 15,000 +0 0.00% 7,650
2025-08-27 2025-08-25 0.520 15,000 +0 0.00% 7,800
2025-08-26 2025-08-22 0.530 15,000 +0 0.00% 7,950
2025-08-25 2025-08-21 0.540 15,000 +0 0.00% 8,100
2025-08-22 2025-08-20 0.510 15,000 +0 0.00% 7,650
2025-08-21 2025-08-19 0.500 15,000 +0 0.00% 7,500
2025-08-20 2025-08-18 0.510 15,000 +0 0.00% 7,650
2025-08-19 2025-08-15 0.520 15,000 +0 0.00% 7,800
2025-08-18 2025-08-14 0.500 15,000 +0 0.00% 7,500
2025-08-15 2025-08-13 0.500 15,000 +0 0.00% 7,500
2025-08-14 2025-08-12 0.530 15,000 +0 0.00% 7,950
2025-08-13 2025-08-11 0.490 15,000 +0 0.00% 7,350
2025-08-12 2025-08-08 0.510 15,000 +0 0.00% 7,650
2025-08-11 2025-08-07 0.500 15,000 +0 0.00% 7,500
2025-08-08 2025-08-06 0.500 15,000 +0 0.00% 7,500
2025-08-07 2025-08-05 0.490 15,000 +0 0.00% 7,350
2025-08-06 2025-08-04 0.500 15,000 +0 0.00% 7,500
2025-08-05 2025-08-01 0.465 15,000 +0 0.00% 6,975
2025-08-04 2025-07-31 0.465 15,000 +0 0.00% 6,975
2025-08-01 2025-07-30 0.480 15,000 +0 0.00% 7,200
2025-07-31 2025-07-29 0.480 15,000 +0 0.00% 7,200
2025-07-30 2025-07-28 0.475 15,000 +0 0.00% 7,125
2025-07-29 2025-07-25 0.495 15,000 +0 0.00% 7,425
2025-07-28 2025-07-24 0.510 15,000 +0 0.00% 7,650
2025-07-25 2025-07-23 0.500 15,000 +0 0.00% 7,500
2025-07-24 2025-07-22 0.510 15,000 +0 0.00% 7,650
2025-07-23 2025-07-21 0.520 15,000 +0 0.00% 7,800
2025-07-22 2025-07-18 0.530 15,000 +0 0.00% 7,950
2025-07-21 2025-07-17 0.520 15,000 +0 0.00% 7,800
2025-07-18 2025-07-16 0.520 15,000 +0 0.00% 7,800
2025-07-17 2025-07-15 0.540 15,000 +0 0.00% 8,100
2025-07-16 2025-07-14 0.560 15,000 +0 0.00% 8,400
2025-07-15 2025-07-11 0.540 15,000 +0 0.00% 8,100
2025-07-14 2025-07-10 0.550 15,000 +0 0.00% 8,250
2025-07-11 2025-07-09 0.550 15,000 +0 0.00% 8,250
2025-07-10 2025-07-08 0.550 15,000 +0 0.00% 8,250
2025-07-09 2025-07-07 0.510 15,000 +0 0.00% 7,650
2025-07-08 2025-07-04 0.510 15,000 +0 0.00% 7,650
2025-07-07 2025-07-03 0.490 15,000 +0 0.00% 7,350
2025-07-04 2025-07-02 0.530 15,000 +0 0.00% 7,950
2025-07-03 2025-06-30 0.450 15,000 +0 0.00% 6,750
2025-07-02 2025-06-27 0.465 15,000 +0 0.00% 6,975
2025-06-30 2025-06-26 0.445 15,000 +0 0.00% 6,675
2025-06-27 2025-06-25 0.445 15,000 +0 0.00% 6,675
2025-06-26 2025-06-24 0.460 15,000 +0 0.00% 6,900
2025-06-25 2025-06-23 0.440 15,000 +0 0.00% 6,600
2025-06-24 2025-06-20 0.435 15,000 +0 0.00% 6,525
2025-06-23 2025-06-19 0.465 15,000 +0 0.00% 6,975
2025-06-20 2025-06-18 0.470 15,000 +0 0.00% 7,050
2025-06-19 2025-06-17 0.425 15,000 +0 0.00% 6,375
2025-06-18 2025-06-16 0.430 15,000 +0 0.00% 6,450
2025-06-17 2025-06-13 0.425 15,000 +0 0.00% 6,375
2025-06-16 2025-06-12 0.425 15,000 +0 0.00% 6,375
2025-06-13 2025-06-11 0.410 15,000 +0 0.00% 6,150
2025-06-12 2025-06-10 0.420 15,000 +0 0.00% 6,300
2025-06-11 2025-06-09 0.420 15,000 +0 0.00% 6,300
2025-06-10 2025-06-06 0.410 15,000 +0 0.00% 6,150
2025-06-09 2025-06-05 0.430 15,000 +0 0.00% 6,450
2025-06-06 2025-06-04 0.425 15,000 +0 0.00% 6,375
2025-06-05 2025-06-03 0.405 15,000 +0 0.00% 6,075
2025-06-04 2025-06-02 0.400 15,000 +0 0.00% 6,000
2025-06-03 2025-05-30 0.415 15,000 +0 0.00% 6,225
2025-06-02 2025-05-29 0.425 15,000 +0 0.00% 6,375
2025-05-30 2025-05-28 0.425 15,000 +0 0.00% 6,375
2025-05-29 2025-05-27 0.450 15,000 +0 0.00% 6,750
2025-05-28 2025-05-26 0.450 15,000 +0 0.00% 6,750
2025-05-27 2025-05-23 0.445 15,000 +0 0.00% 6,675
2025-05-26 2025-05-22 0.415 15,000 +0 0.00% 6,225
2025-05-23 2025-05-21 0.455 15,000 +0 0.00% 6,825
2025-05-22 2025-05-20 0.410 15,000 +0 0.00% 6,150
2025-05-21 2025-05-19 0.410 15,000 +0 0.00% 6,150
2025-05-20 2025-05-16 0.410 15,000 +0 0.00% 6,150
2025-05-19 2025-05-15 0.440 15,000 +0 0.00% 6,600
2025-05-16 2025-05-14 0.450 15,000 +0 0.00% 6,750
2025-05-15 2025-05-13 0.470 15,000 +0 0.00% 7,050
2025-05-14 2025-05-12 0.455 15,000 +0 0.00% 6,825
2025-05-13 2025-05-09 0.470 15,000 +0 0.00% 7,050
2025-05-12 2025-05-08 0.470 15,000 +0 0.00% 7,050
2025-05-09 2025-05-07 0.470 15,000 +0 0.00% 7,050
2025-05-08 2025-05-06 0.470 15,000 +0 0.00% 7,050
2025-05-07 2025-05-02 0.485 15,000 +0 0.00% 7,275
2025-05-06 2025-04-30 0.475 15,000 +0 0.00% 7,125
2025-05-02 2025-04-29 0.495 15,000 +0 0.00% 7,425
2025-04-30 2025-04-28 0.495 15,000 +0 0.00% 7,425
2025-04-29 2025-04-25 0.485 15,000 +0 0.00% 7,275
2025-04-28 2025-04-24 0.500 15,000 +0 0.00% 7,500
2025-04-25 2025-04-23 0.500 15,000 +0 0.00% 7,500
2025-04-24 2025-04-22 0.500 15,000 +0 0.00% 7,500
2025-04-23 2025-04-17 0.500 15,000 +0 0.00% 7,500
2025-04-22 2025-04-16 0.500 15,000 +0 0.00% 7,500
2025-04-17 2025-04-15 0.510 15,000 +0 0.00% 7,650
2025-04-16 2025-04-14 0.500 15,000 +0 0.00% 7,500
2025-04-15 2025-04-11 0.490 15,000 +0 0.00% 7,350
2025-04-14 2025-04-10 0.500 15,000 +0 0.00% 7,500
2025-04-11 2025-04-09 0.485 15,000 +0 0.00% 7,275
2025-04-10 2025-04-08 0.460 15,000 +0 0.00% 6,900
2025-04-09 2025-04-07 0.455 15,000 +0 0.00% 6,825
2025-04-08 2025-04-03 0.490 15,000 +0 0.00% 7,350
2025-04-07 2025-04-02 0.475 15,000 +0 0.00% 7,125
2025-04-03 2025-04-01 0.480 15,000 +0 0.00% 7,200
2025-04-02 2025-03-31 0.480 15,000 +0 0.00% 7,200
2025-04-01 2025-03-28 0.490 15,000 +0 0.00% 7,350
2025-03-31 2025-03-27 0.490 15,000 +0 0.00% 7,350
2025-03-28 2025-03-26 0.485 15,000 +0 0.00% 7,275
2025-03-27 2025-03-25 0.485 15,000 +0 0.00% 7,275
2025-03-26 2025-03-24 0.485 15,000 +0 0.00% 7,275
2025-03-25 2025-03-21 0.490 15,000 +0 0.00% 7,350
2025-03-24 2025-03-20 0.520 15,000 +0 0.00% 7,800
2025-03-21 2025-03-19 0.500 15,000 +0 0.00% 7,500
2025-03-20 2025-03-18 0.500 15,000 +0 0.00% 7,500
2025-03-19 2025-03-17 0.495 15,000 +0 0.00% 7,425
2025-03-18 2025-03-14 0.480 15,000 +0 0.00% 7,200
2025-03-17 2025-03-13 0.480 15,000 +0 0.00% 7,200
2025-03-14 2025-03-12 0.500 15,000 +0 0.00% 7,500
2025-03-13 2025-03-11 0.480 15,000 +0 0.00% 7,200
2025-03-12 2025-03-10 0.490 15,000 +0 0.00% 7,350
2025-03-11 2025-03-07 0.460 15,000 +0 0.00% 6,900
2025-03-10 2025-03-06 0.480 15,000 +0 0.00% 7,200
2025-03-07 2025-03-05 0.485 15,000 +0 0.00% 7,275
2025-03-06 2025-03-04 0.480 15,000 +0 0.00% 7,200
2025-03-05 2025-03-03 0.510 15,000 +0 0.00% 7,650
2025-03-04 2025-02-28 0.480 15,000 +0 0.00% 7,200
2025-03-03 2025-02-27 0.450 15,000 +0 0.00% 6,750
2025-02-28 2025-02-26 0.385 15,000 +0 0.00% 5,775
2025-02-27 2025-02-25 0.320 15,000 +0 0.00% 4,800
2025-02-26 2025-02-24 0.280 15,000 +0 0.00% 4,200
2025-02-25 2025-02-21 0.250 15,000 +0 0.00% 3,750
2025-02-24 2025-02-20 0.200 15,000 +0 0.00% 3,000
2025-02-21 2025-02-19 0.189 15,000 +0 0.00% 2,835
2025-02-20 2025-02-18 0.190 15,000 +0 0.00% 2,850
2025-02-19 2025-02-17 0.180 15,000 +0 0.00% 2,700
2025-02-18 2025-02-14 0.175 15,000 +0 0.00% 2,625
2025-02-17 2025-02-13 0.151 15,000 +0 0.00% 2,265
2025-02-14 2025-02-12 0.165 15,000 +0 0.00% 2,475
2025-02-13 2025-02-11 0.170 15,000 +0 0.00% 2,550
2025-02-12 2025-02-10 0.171 15,000 +0 0.00% 2,565
2025-02-11 2025-02-07 0.161 15,000 +0 0.00% 2,415
2025-02-10 2025-02-06 0.163 15,000 +0 0.00% 2,445
2025-02-07 2025-02-05 0.161 15,000 +0 0.00% 2,415
2025-02-06 2025-02-04 0.160 15,000 +0 0.00% 2,400
2025-02-05 2025-02-03 0.170 15,000 +0 0.00% 2,550
2025-02-04 2025-01-28 0.170 15,000 +0 0.00% 2,550
2025-02-03 2025-01-24 0.170 15,000 +0 0.00% 2,550
2025-01-27 2025-01-23 0.163 15,000 +0 0.00% 2,445
2025-01-24 2025-01-22 0.164 15,000 +0 0.00% 2,460
2025-01-23 2025-01-21 0.152 15,000 +0 0.00% 2,280
2025-01-22 2025-01-20 0.158 15,000 +0 0.00% 2,370
2025-01-21 2025-01-17 0.158 15,000 +0 0.00% 2,370
2025-01-20 2025-01-16 0.151 15,000 +0 0.00% 2,265
2025-01-17 2025-01-15 0.151 15,000 +0 0.00% 2,265
2025-01-16 2025-01-14 0.150 15,000 +0 0.00% 2,250
2025-01-15 2025-01-13 0.155 15,000 +0 0.00% 2,325
2025-01-14 2025-01-10 0.163 15,000 +0 0.00% 2,445
2025-01-13 2025-01-09 0.151 15,000 +0 0.00% 2,265
2025-01-10 2025-01-08 0.158 15,000 +0 0.00% 2,370
2025-01-09 2025-01-07 0.165 15,000 +0 0.00% 2,475
2025-01-08 2025-01-06 0.160 15,000 +0 0.00% 2,400
2025-01-07 2025-01-03 0.161 15,000 +0 0.00% 2,415
2025-01-06 2025-01-02 0.162 15,000 +0 0.00% 2,430
2025-01-03 2024-12-31 0.167 15,000 +0 0.00% 2,505
2025-01-02 2024-12-27 0.159 15,000 +0 0.00% 2,385
2024-12-30 2024-12-24 0.159 15,000 +0 0.00% 2,385
2024-12-27 2024-12-20 0.176 15,000 +0 0.00% 2,640
2024-12-23 2024-12-19 0.168 15,000 +0 0.00% 2,520
2024-12-20 2024-12-18 0.170 15,000 +0 0.00% 2,550
2024-12-19 2024-12-17 0.158 15,000 +0 0.00% 2,370
2024-12-18 2024-12-16 0.158 15,000 +0 0.00% 2,370
2024-12-17 2024-12-13 0.160 15,000 +0 0.00% 2,400
2024-12-16 2024-12-12 0.180 15,000 +0 0.00% 2,700
2024-12-13 2024-12-11 0.165 15,000 +0 0.00% 2,475
2024-12-12 2024-12-10 0.165 15,000 +0 0.00% 2,475
2024-12-11 2024-12-09 0.165 15,000 +0 0.00% 2,475
2024-12-10 2024-12-06 0.164 15,000 +0 0.00% 2,460
2024-12-09 2024-12-05 0.164 15,000 +0 0.00% 2,460
2024-12-06 2024-12-04 0.164 15,000 +0 0.00% 2,460
2024-12-05 2024-12-03 0.164 15,000 +0 0.00% 2,460
2024-12-04 2024-12-02 0.154 15,000 +0 0.00% 2,310
2024-12-03 2024-11-29 0.170 15,000 +0 0.00% 2,550
2024-12-02 2024-11-28 0.170 15,000 +0 0.00% 2,550
2024-11-29 2024-11-27 0.167 15,000 +0 0.00% 2,505
2024-11-28 2024-11-26 0.167 15,000 +0 0.00% 2,505
2024-11-27 2024-11-25 0.182 15,000 +0 0.00% 2,730
2024-11-26 2024-11-22 0.160 15,000 +0 0.00% 2,400
2024-11-25 2024-11-21 0.176 15,000 +0 0.00% 2,640
2024-11-22 2024-11-20 0.176 15,000 +0 0.00% 2,640
2024-11-21 2024-11-19 0.183 15,000 +0 0.00% 2,745
2024-11-20 2024-11-18 0.180 15,000 +0 0.00% 2,700
2024-11-19 2024-11-15 0.151 15,000 +0 0.00% 2,265
2024-11-18 2024-11-14 0.154 15,000 +0 0.00% 2,310
2024-11-15 2024-11-13 0.152 15,000 +0 0.00% 2,280
2024-11-14 2024-11-12 0.168 15,000 +0 0.00% 2,520
2024-11-13 2024-11-11 0.168 15,000 +0 0.00% 2,520
2024-11-12 2024-11-08 0.179 15,000 +0 0.00% 2,685
2024-11-11 2024-11-07 0.179 15,000 +0 0.00% 2,685
2024-11-08 2024-11-06 0.170 15,000 +0 0.00% 2,550
2024-11-07 2024-11-05 0.170 15,000 +0 0.00% 2,550
2024-11-06 2024-11-04 0.173 15,000 +0 0.00% 2,595
2024-11-05 2024-11-01 0.182 15,000 +0 0.00% 2,730
2024-11-04 2024-10-31 0.172 15,000 +0 0.00% 2,580
2024-11-01 2024-10-30 0.180 15,000 +0 0.00% 2,700
2024-10-31 2024-10-29 0.180 15,000 +0 0.00% 2,700
2024-10-30 2024-10-28 0.189 15,000 +0 0.00% 2,835
2024-10-29 2024-10-25 0.190 15,000 +0 0.00% 2,850
2024-10-28 2024-10-24 0.189 15,000 +0 0.00% 2,835
2024-10-25 2024-10-23 0.189 15,000 +0 0.00% 2,835
2024-10-24 2024-10-22 0.189 15,000 +0 0.00% 2,835
2024-10-23 2024-10-21 0.173 15,000 +0 0.00% 2,595
2024-10-22 2024-10-18 0.188 15,000 +0 0.00% 2,820
2024-10-21 2024-10-17 0.188 15,000 +0 0.00% 2,820
2024-10-18 2024-10-16 0.188 15,000 +0 0.00% 2,820
2024-10-17 2024-10-15 0.189 15,000 +0 0.00% 2,835
2024-10-16 2024-10-14 0.189 15,000 +0 0.00% 2,835
2024-10-15 2024-10-10 0.189 15,000 +0 0.00% 2,835
2024-10-14 2024-10-09 0.185 15,000 +0 0.00% 2,775
2024-10-10 2024-10-08 0.182 15,000 +0 0.00% 2,730
2024-10-09 2024-10-07 0.209 15,000 +0 0.00% 3,135
2024-10-08 2024-10-04 0.177 15,000 +0 0.00% 2,655
2024-10-07 2024-10-03 0.189 15,000 +0 0.00% 2,835
2024-10-04 2024-10-02 0.165 15,000 +0 0.00% 2,475
2024-10-03 2024-09-30 0.129 15,000 +0 0.00% 1,935
2024-10-02 2024-09-27 0.120 15,000 +0 0.00% 1,800
2024-09-30 2024-09-26 0.128 15,000 +0 0.00% 1,920
2024-09-27 2024-09-25 0.122 15,000 +0 0.00% 1,830
2024-09-26 2024-09-24 0.123 15,000 +0 0.00% 1,845
2024-09-25 2024-09-23 0.115 15,000 +0 0.00% 1,725
2024-09-24 2024-09-20 0.125 15,000 +0 0.00% 1,875
2024-09-23 2024-09-19 0.128 15,000 +0 0.00% 1,920
2024-09-20 2024-09-17 0.128 15,000 +0 0.00% 1,920
2024-09-19 2024-09-16 0.128 15,000 +0 0.00% 1,920
2024-09-17 2024-09-13 0.128 15,000 +0 0.00% 1,920
2024-09-16 2024-09-12 0.127 15,000 +0 0.00% 1,905
2024-09-13 2024-09-11 0.129 15,000 +0 0.00% 1,935
2024-09-12 2024-09-10 0.129 15,000 +0 0.00% 1,935
2024-09-11 2024-09-09 0.129 15,000 +0 0.00% 1,935
2024-09-10 2024-09-05 0.129 15,000 +0 0.00% 1,935
2024-09-09 2024-09-04 0.129 15,000 +0 0.00% 1,935
2024-09-05 2024-09-03 0.129 15,000 +0 0.00% 1,935
2024-09-04 2024-09-02 0.129 15,000 +0 0.00% 1,935
2024-09-03 2024-08-30 0.129 15,000 +0 0.00% 1,935
2024-09-02 2024-08-29 0.118 15,000 +0 0.00% 1,770
2024-08-30 2024-08-28 0.118 15,000 +0 0.00% 1,770
2024-08-29 2024-08-27 0.118 15,000 +0 0.00% 1,770
2024-08-28 2024-08-26 0.118 15,000 +0 0.00% 1,770
2024-08-27 2024-08-23 0.110 15,000 +0 0.00% 1,650
2024-08-26 2024-08-22 0.110 15,000 +0 0.00% 1,650
2024-08-23 2024-08-21 0.109 15,000 +0 0.00% 1,635
2024-08-22 2024-08-20 0.118 15,000 +0 0.00% 1,770
2024-08-21 2024-08-19 0.110 15,000 +0 0.00% 1,650
2024-08-20 2024-08-16 0.123 15,000 +0 0.00% 1,845
2024-08-19 2024-08-15 0.123 15,000 +0 0.00% 1,845
2024-08-16 2024-08-14 0.123 15,000 +0 0.00% 1,845
2024-08-15 2024-08-13 0.123 15,000 +0 0.00% 1,845
2024-08-14 2024-08-12 0.123 15,000 +0 0.00% 1,845
2024-08-13 2024-08-09 0.113 15,000 +0 0.00% 1,695
2024-08-12 2024-08-08 0.110 15,000 +0 0.00% 1,650
2024-08-09 2024-08-07 0.110 15,000 +0 0.00% 1,650
2024-08-08 2024-08-06 0.123 15,000 +0 0.00% 1,845
2024-08-07 2024-08-05 0.123 15,000 +0 0.00% 1,845
2024-08-06 2024-08-02 0.123 15,000 +0 0.00% 1,845
2024-08-05 2024-08-01 0.124 15,000 +0 0.00% 1,860
2024-08-02 2024-07-31 0.124 15,000 +0 0.00% 1,860
2024-08-01 2024-07-30 0.124 15,000 +0 0.00% 1,860
2024-07-31 2024-07-29 0.124 15,000 +0 0.00% 1,860
2024-07-30 2024-07-26 0.126 15,000 +0 0.00% 1,890
2024-07-29 2024-07-25 0.122 15,000 +0 0.00% 1,830
2024-07-26 2024-07-24 0.122 15,000 +0 0.00% 1,830
2024-07-25 2024-07-23 0.107 15,000 +0 0.00% 1,605
2024-07-24 2024-07-22 0.108 15,000 +0 0.00% 1,620
2024-07-23 2024-07-19 0.108 15,000 +0 0.00% 1,620
2024-07-22 2024-07-18 0.106 15,000 +0 0.00% 1,590
2024-07-19 2024-07-17 0.106 15,000 +0 0.00% 1,590
2024-07-18 2024-07-16 0.107 15,000 +0 0.00% 1,605
2024-07-17 2024-07-15 0.108 15,000 +0 0.00% 1,620
2024-07-16 2024-07-12 0.117 15,000 +0 0.00% 1,755
2024-07-15 2024-07-11 0.116 15,000 +0 0.00% 1,740
2024-07-12 2024-07-10 0.116 15,000 +0 0.00% 1,740
2024-07-11 2024-07-09 0.116 15,000 +0 0.00% 1,740
2024-07-10 2024-07-08 0.117 15,000 +0 0.00% 1,755
2024-07-09 2024-07-05 0.117 15,000 +0 0.00% 1,755
2024-07-08 2024-07-04 0.118 15,000 +0 0.00% 1,770
2024-07-05 2024-07-03 0.119 15,000 +0 0.00% 1,785
2024-07-04 2024-07-02 0.120 15,000 +0 0.00% 1,800
2024-07-03 2024-06-28 0.122 15,000 +0 0.00% 1,830
2024-07-02 2024-06-27 0.128 15,000 +0 0.00% 1,920
2024-06-28 2024-06-26 0.136 15,000 +0 0.00% 2,040
2024-06-27 2024-06-25 0.127 15,000 +0 0.00% 1,905
2024-06-26 2024-06-24 0.142 15,000 +0 0.00% 2,130
2024-06-25 2024-06-21 0.143 15,000 +0 0.00% 2,145
2024-06-24 2024-06-20 0.145 15,000 +0 0.00% 2,175
2024-06-21 2024-06-19 0.145 15,000 +0 0.00% 2,175
2024-06-20 2024-06-18 0.122 15,000 +0 0.00% 1,830
2024-06-19 2024-06-17 0.140 15,000 +0 0.00% 2,100
2024-06-18 2024-06-14 0.117 15,000 +0 0.00% 1,755
2024-06-17 2024-06-13 0.117 15,000 +0 0.00% 1,755
2024-06-14 2024-06-12 0.126 15,000 +0 0.00% 1,890
2024-06-13 2024-06-11 0.126 15,000 +0 0.00% 1,890
2024-06-12 2024-06-07 0.130 15,000 +0 0.00% 1,950
2024-06-11 2024-06-06 0.140 15,000 +0 0.00% 2,100
2024-06-07 2024-06-05 0.152 15,000 +0 0.00% 2,280
2024-06-06 2024-06-04 0.152 15,000 +0 0.00% 2,280
2024-06-05 2024-06-03 0.152 15,000 +0 0.00% 2,280
2024-06-04 2024-05-31 0.152 15,000 +0 0.00% 2,280
2024-06-03 2024-05-30 0.133 15,000 +0 0.00% 1,995
2024-05-31 2024-05-29 0.146 15,000 +0 0.00% 2,190
2024-05-30 2024-05-28 0.146 15,000 +0 0.00% 2,190
2024-05-29 2024-05-27 0.146 15,000 +0 0.00% 2,190
2024-05-28 2024-05-24 0.146 15,000 +0 0.00% 2,190
2024-05-27 2024-05-23 0.149 15,000 +0 0.00% 2,235
2024-05-24 2024-05-22 0.149 15,000 +0 0.00% 2,235
2024-05-23 2024-05-21 0.151 15,000 +0 0.00% 2,265
2024-05-22 2024-05-20 0.158 15,000 +0 0.00% 2,370
2024-05-21 2024-05-17 0.163 15,000 +0 0.00% 2,445
2024-05-20 2024-05-16 0.166 15,000 +0 0.00% 2,490
2024-05-17 2024-05-14 0.165 15,000 +0 0.00% 2,475
2024-05-16 2024-05-13 0.169 15,000 +0 0.00% 2,535
2024-05-14 2024-05-10 0.160 15,000 +0 0.00% 2,400
2024-05-13 2024-05-09 0.169 15,000 +0 0.00% 2,535
2024-05-10 2024-05-08 0.155 15,000 +0 0.00% 2,325
2024-05-09 2024-05-07 0.157 15,000 +0 0.00% 2,355
2024-05-08 2024-05-06 0.157 15,000 +0 0.00% 2,355
2024-05-07 2024-05-03 0.159 15,000 +0 0.00% 2,385
2024-05-06 2024-05-02 0.156 15,000 +0 0.00% 2,340
2024-05-03 2024-04-30 0.158 15,000 +0 0.00% 2,370
2024-05-02 2024-04-29 0.158 15,000 +0 0.00% 2,370
2024-04-30 2024-04-26 0.160 15,000 +0 0.00% 2,400
2024-04-29 2024-04-25 0.156 15,000 +0 0.00% 2,340
2024-04-26 2024-04-24 0.173 15,000 +0 0.00% 2,595
2024-04-25 2024-04-23 0.159 15,000 +0 0.00% 2,385
2024-04-24 2024-04-22 0.160 15,000 +0 0.00% 2,400
2024-04-23 2024-04-19 0.164 15,000 +0 0.00% 2,460
2024-04-22 2024-04-18 0.169 15,000 +0 0.00% 2,535
2024-04-19 2024-04-17 0.169 15,000 +0 0.00% 2,535
2024-04-18 2024-04-16 0.160 15,000 +0 0.00% 2,400
2024-04-17 2024-04-15 0.160 15,000 +0 0.00% 2,400
2024-04-16 2024-04-12 0.164 15,000 +0 0.00% 2,460
2024-04-15 2024-04-11 0.164 15,000 +0 0.00% 2,460
2024-04-12 2024-04-10 0.170 15,000 +0 0.00% 2,550
2024-04-11 2024-04-09 0.170 15,000 +0 0.00% 2,550
2024-04-10 2024-04-08 0.170 15,000 +0 0.00% 2,550
2024-04-09 2024-04-05 0.170 15,000 +0 0.00% 2,550
2024-04-08 2024-04-03 0.184 15,000 +0 0.00% 2,760
2024-04-05 2024-04-02 0.186 15,000 +0 0.00% 2,790
2024-04-03 2024-03-28 0.190 15,000 +0 0.00% 2,850
2024-04-02 2024-03-27 0.178 15,000 +0 0.00% 2,670
2024-03-28 2024-03-26 0.178 15,000 +0 0.00% 2,670
2024-03-27 2024-03-25 0.178 15,000 +0 0.00% 2,670
2024-03-26 2024-03-22 0.178 15,000 +0 0.00% 2,670
2024-03-25 2024-03-21 0.178 15,000 +0 0.00% 2,670
2024-03-22 2024-03-20 0.182 15,000 +0 0.00% 2,730
2024-03-21 2024-03-19 0.182 15,000 +0 0.00% 2,730
2024-03-20 2024-03-18 0.183 15,000 +0 0.00% 2,745
2024-03-19 2024-03-15 0.186 15,000 +0 0.00% 2,790
2024-03-18 2024-03-14 0.186 15,000 +0 0.00% 2,790
2024-03-15 2024-03-13 0.191 15,000 +0 0.00% 2,865
2024-03-14 2024-03-12 0.191 15,000 +0 0.00% 2,865
2024-03-13 2024-03-11 0.186 15,000 +0 0.00% 2,790
2024-03-12 2024-03-08 0.189 15,000 +0 0.00% 2,835
2024-03-11 2024-03-07 0.193 15,000 +0 0.00% 2,895
2024-03-08 2024-03-06 0.200 15,000 +0 0.00% 3,000
2024-03-07 2024-03-05 0.181 15,000 +0 0.00% 2,715
2024-03-06 2024-03-04 0.185 15,000 +0 0.00% 2,775
2024-03-05 2024-03-01 0.189 15,000 +0 0.00% 2,835
2024-03-04 2024-02-29 0.189 15,000 +0 0.00% 2,835
2024-03-01 2024-02-28 0.194 15,000 +0 0.00% 2,910
2024-02-29 2024-02-27 0.199 15,000 +0 0.00% 2,985
2024-02-28 2024-02-26 0.200 15,000 +0 0.00% 3,000
2024-02-27 2024-02-23 0.201 15,000 +0 0.00% 3,015
2024-02-26 2024-02-22 0.188 15,000 +0 0.00% 2,820
2024-02-23 2024-02-21 0.191 15,000 +0 0.00% 2,865
2024-02-22 2024-02-20 0.191 15,000 +0 0.00% 2,865
2024-02-21 2024-02-19 0.191 15,000 +0 0.00% 2,865
2024-02-20 2024-02-16 0.200 15,000 +0 0.00% 3,000
2024-02-19 2024-02-15 0.203 15,000 +0 0.00% 3,045
2024-02-16 2024-02-14 0.203 15,000 +0 0.00% 3,045
2024-02-15 2024-02-09 0.203 15,000 +0 0.00% 3,045
2024-02-14 2024-02-07 0.219 15,000 +0 0.00% 3,285
2024-02-08 2024-02-06 0.209 15,000 +0 0.00% 3,135
2024-02-07 2024-02-05 0.191 15,000 +0 0.00% 2,865
2024-02-06 2024-02-02 0.193 15,000 +0 0.00% 2,895
2024-02-05 2024-02-01 0.194 15,000 +0 0.00% 2,910
2024-02-02 2024-01-31 0.190 15,000 +0 0.00% 2,850
2024-02-01 2024-01-30 0.190 15,000 +0 0.00% 2,850
2024-01-31 2024-01-29 0.190 15,000 +0 0.00% 2,850
2024-01-30 2024-01-26 0.188 15,000 +0 0.00% 2,820
2024-01-29 2024-01-25 0.188 15,000 +0 0.00% 2,820
2024-01-26 2024-01-24 0.179 15,000 +0 0.00% 2,685
2024-01-25 2024-01-23 0.189 15,000 +0 0.00% 2,835
2024-01-24 2024-01-22 0.181 15,000 +0 0.00% 2,715
2024-01-23 2024-01-19 0.185 15,000 +0 0.00% 2,775
2024-01-22 2024-01-18 0.192 15,000 +0 0.00% 2,880
2024-01-19 2024-01-17 0.180 15,000 +0 0.00% 2,700
2024-01-18 2024-01-16 0.188 15,000 +0 0.00% 2,820
2024-01-17 2024-01-15 0.194 15,000 +0 0.00% 2,910
2024-01-16 2024-01-12 0.199 15,000 +0 0.00% 2,985
2024-01-15 2024-01-11 0.194 15,000 +0 0.00% 2,910
2024-01-12 2024-01-10 0.194 15,000 +0 0.00% 2,910
2024-01-11 2024-01-09 0.197 15,000 +0 0.00% 2,955
2024-01-10 2024-01-08 0.194 15,000 +0 0.00% 2,910
2024-01-09 2024-01-05 0.195 15,000 +0 0.00% 2,925
2024-01-08 2024-01-04 0.195 15,000 +0 0.00% 2,925
2024-01-05 2024-01-03 0.210 15,000 +0 0.00% 3,150
2024-01-04 2024-01-02 0.210 15,000 +0 0.00% 3,150
2024-01-03 2023-12-29 0.202 15,000 +0 0.00% 3,030
2024-01-02 2023-12-28 0.219 15,000 +0 0.00% 3,285
2023-12-29 2023-12-27 0.209 15,000 +0 0.00% 3,135
2023-12-28 2023-12-22 0.190 15,000 +0 0.00% 2,850
2023-12-27 2023-12-21 0.190 15,000 +0 0.00% 2,850
2023-12-22 2023-12-20 0.190 15,000 +0 0.00% 2,850
2023-12-21 2023-12-19 0.190 15,000 +0 0.00% 2,850
2023-12-20 2023-12-18 0.190 15,000 +0 0.00% 2,850
2023-12-19 2023-12-15 0.186 15,000 +0 0.00% 2,790
2023-12-18 2023-12-14 0.194 15,000 +0 0.00% 2,910
2023-12-15 2023-12-13 0.196 15,000 +0 0.00% 2,940
2023-12-14 2023-12-12 0.209 15,000 +0 0.00% 3,135
2023-12-13 2023-12-11 0.199 15,000 +0 0.00% 2,985
2023-12-12 2023-12-08 0.200 15,000 +0 0.00% 3,000
2023-12-11 2023-12-07 0.200 15,000 +0 0.00% 3,000
2023-12-08 2023-12-06 0.200 15,000 +0 0.00% 3,000
2023-12-07 2023-12-05 0.200 15,000 +0 0.00% 3,000
2023-12-06 2023-12-04 0.208 15,000 +0 0.00% 3,120
2023-12-05 2023-12-01 0.209 15,000 +0 0.00% 3,135
2023-12-04 2023-11-30 0.211 15,000 +0 0.00% 3,165
2023-12-01 2023-11-29 0.199 15,000 +0 0.00% 2,985
2023-11-30 2023-11-28 0.212 15,000 +0 0.00% 3,180
2023-11-29 2023-11-27 0.210 15,000 +0 0.00% 3,150
2023-11-28 2023-11-24 0.220 15,000 +0 0.00% 3,300
2023-11-27 2023-11-23 0.229 15,000 +0 0.00% 3,435
2023-11-24 2023-11-22 0.210 15,000 +0 0.00% 3,150
2023-11-23 2023-11-21 0.197 15,000 +0 0.00% 2,955
2023-11-22 2023-11-20 0.197 15,000 +0 0.00% 2,955
2023-11-21 2023-11-17 0.197 15,000 +0 0.00% 2,955
2023-11-20 2023-11-16 0.196 15,000 +0 0.00% 2,940
2023-11-17 2023-11-15 0.201 15,000 +0 0.00% 3,015
2023-11-16 2023-11-14 0.192 15,000 +0 0.00% 2,880
2023-11-15 2023-11-13 0.197 15,000 +0 0.00% 2,955
2023-11-14 2023-11-10 0.202 15,000 +0 0.00% 3,030
2023-11-13 2023-11-09 0.210 15,000 +0 0.00% 3,150
2023-11-10 2023-11-08 0.214 15,000 +0 0.00% 3,210
2023-11-09 2023-11-07 0.210 15,000 +0 0.00% 3,150
2023-11-08 2023-11-06 0.209 15,000 +0 0.00% 3,135
2023-11-07 2023-11-03 0.215 15,000 +0 0.00% 3,225
2023-11-06 2023-11-02 0.219 15,000 +0 0.00% 3,285
2023-11-03 2023-11-01 0.215 15,000 +0 0.00% 3,225
2023-11-02 2023-10-31 0.220 15,000 +0 0.00% 3,300
2023-11-01 2023-10-30 0.220 15,000 +0 0.00% 3,300
2023-10-31 2023-10-27 0.220 15,000 +0 0.00% 3,300
2023-10-30 2023-10-26 0.212 15,000 +0 0.00% 3,180
2023-10-27 2023-10-25 0.217 15,000 +0 0.00% 3,255
2023-10-26 2023-10-24 0.217 15,000 +0 0.00% 3,255
2023-10-25 2023-10-20 0.220 15,000 +0 0.00% 3,300
2023-10-24 2023-10-19 0.220 15,000 +0 0.00% 3,300
2023-10-20 2023-10-18 0.220 15,000 +0 0.00% 3,300
2023-10-19 2023-10-17 0.218 15,000 +0 0.00% 3,270
2023-10-18 2023-10-16 0.218 15,000 +0 0.00% 3,270
2023-10-17 2023-10-13 0.229 15,000 +0 0.00% 3,435
2023-10-16 2023-10-12 0.231 15,000 +0 0.00% 3,465
2023-10-13 2023-10-11 0.232 15,000 +0 0.00% 3,480
2023-10-12 2023-10-10 0.221 15,000 +0 0.00% 3,315
2023-10-11 2023-10-09 0.221 15,000 +0 0.00% 3,315
2023-10-10 2023-10-06 0.225 15,000 +0 0.00% 3,375
2023-10-09 2023-10-05 0.217 15,000 +0 0.00% 3,255
2023-10-06 2023-10-04 0.217 15,000 +0 0.00% 3,255
2023-10-05 2023-10-03 0.217 15,000 +0 0.00% 3,255
2023-10-04 2023-09-29 0.230 15,000 +0 0.00% 3,450
2023-10-03 2023-09-28 0.230 15,000 +0 0.00% 3,450
2023-09-29 2023-09-27 0.232 15,000 +0 0.00% 3,480
2023-09-28 2023-09-26 0.220 15,000 +0 0.00% 3,300
2023-09-27 2023-09-25 0.235 15,000 +0 0.00% 3,525
2023-09-26 2023-09-22 0.243 15,000 +0 0.00% 3,645
2023-09-25 2023-09-21 0.240 15,000 +0 0.00% 3,600
2023-09-22 2023-09-20 0.248 15,000 +0 0.00% 3,720
2023-09-21 2023-09-19 0.249 15,000 +0 0.00% 3,735
2023-09-20 2023-09-18 0.249 15,000 +0 0.00% 3,735
2023-09-19 2023-09-15 0.249 15,000 +0 0.00% 3,735
2023-09-18 2023-09-14 0.247 15,000 +0 0.00% 3,705
2023-09-15 2023-09-13 0.248 15,000 +0 0.00% 3,720
2023-09-14 2023-09-12 0.249 15,000 +0 0.00% 3,735
2023-09-13 2023-09-11 0.236 15,000 +0 0.00% 3,540
2023-09-12 2023-09-07 0.249 15,000 +0 0.00% 3,735
2023-09-11 2023-09-06 0.245 15,000 +0 0.00% 3,675
2023-09-07 2023-09-05 0.247 15,000 +0 0.00% 3,705
2023-09-06 2023-09-04 0.248 15,000 +0 0.00% 3,720
2023-09-05 2023-08-31 0.234 15,000 +0 0.00% 3,510
2023-09-04 2023-08-30 0.238 15,000 +0 0.00% 3,570
2023-08-31 2023-08-29 0.239 15,000 +0 0.00% 3,585
2023-08-30 2023-08-28 0.240 15,000 +0 0.00% 3,600
2023-08-29 2023-08-25 0.240 15,000 +0 0.00% 3,600
2023-08-28 2023-08-24 0.223 15,000 +0 0.00% 3,345
2023-08-25 2023-08-23 0.247 15,000 +0 0.00% 3,705
2023-08-24 2023-08-22 0.248 15,000 +0 0.00% 3,720
2023-08-23 2023-08-21 0.250 15,000 +0 0.00% 3,750
2023-08-22 2023-08-18 0.228 15,000 +0 0.00% 3,420
2023-08-21 2023-08-17 0.228 15,000 +0 0.00% 3,420
2023-08-18 2023-08-16 0.250 15,000 +0 0.00% 3,750
2023-08-17 2023-08-15 0.255 15,000 +0 0.00% 3,825
2023-08-16 2023-08-14 0.221 15,000 +0 0.00% 3,315
2023-08-15 2023-08-11 0.221 15,000 +0 0.00% 3,315
2023-08-14 2023-08-10 0.221 15,000 +0 0.00% 3,315
2023-08-11 2023-08-09 0.221 15,000 +0 0.00% 3,315
2023-08-10 2023-08-08 0.226 15,000 +0 0.00% 3,390
2023-08-09 2023-08-07 0.226 15,000 +0 0.00% 3,390
2023-08-08 2023-08-04 0.240 15,000 +0 0.00% 3,600
2023-08-07 2023-08-03 0.220 15,000 +0 0.00% 3,300
2023-08-04 2023-08-02 0.230 15,000 +0 0.00% 3,450
2023-08-03 2023-08-01 0.230 15,000 +0 0.00% 3,450
2023-08-02 2023-07-31 0.230 15,000 +0 0.00% 3,450
2023-08-01 2023-07-28 0.250 15,000 +0 0.00% 3,750
2023-07-31 2023-07-27 0.250 15,000 +0 0.00% 3,750
2023-07-28 2023-07-26 0.250 15,000 +0 0.00% 3,750
2023-07-27 2023-07-25 0.250 15,000 +0 0.00% 3,750
2023-07-26 2023-07-24 0.224 15,000 +0 0.00% 3,360
2023-07-25 2023-07-21 0.216 15,000 +0 0.00% 3,240
2023-07-24 2023-07-20 0.222 15,000 +0 0.00% 3,330
2023-07-21 2023-07-19 0.213 15,000 +0 0.00% 3,195
2023-07-20 2023-07-18 0.213 15,000 +0 0.00% 3,195
2023-07-19 2023-07-14 0.213 15,000 +0 0.00% 3,195
2023-07-18 2023-07-13 0.210 15,000 +0 0.00% 3,150
2023-07-14 2023-07-12 0.219 15,000 +0 0.00% 3,285
2023-07-13 2023-07-11 0.219 15,000 +0 0.00% 3,285
2023-07-12 2023-07-10 0.240 15,000 +0 0.00% 3,600
2023-07-11 2023-07-07 0.215 15,000 +0 0.00% 3,225
2023-07-10 2023-07-06 0.215 15,000 +0 0.00% 3,225
2023-07-07 2023-07-05 0.215 15,000 +0 0.00% 3,225
2023-07-06 2023-07-04 0.214 15,000 +0 0.00% 3,210
2023-07-05 2023-07-03 0.226 15,000 +0 0.00% 3,390
2023-07-04 2023-06-30 0.225 15,000 +0 0.00% 3,375
2023-07-03 2023-06-29 0.218 15,000 +0 0.00% 3,270
2023-06-30 2023-06-28 0.235 15,000 +0 0.00% 3,525
2023-06-29 2023-06-27 0.230 15,000 +0 0.00% 3,450
2023-06-28 2023-06-26 0.230 15,000 +0 0.00% 3,450
2023-06-27 2023-06-23 0.236 15,000 +0 0.00% 3,540
2023-06-26 2023-06-21 0.236 15,000 +0 0.00% 3,540
2023-06-23 2023-06-20 0.239 15,000 +0 0.00% 3,585
2023-06-21 2023-06-19 0.243 15,000 +0 0.00% 3,645
2023-06-20 2023-06-16 0.244 15,000 +0 0.00% 3,660
2023-06-19 2023-06-15 0.246 15,000 +0 0.00% 3,690
2023-06-16 2023-06-14 0.248 15,000 +0 0.00% 3,720
2023-06-15 2023-06-13 0.245 15,000 +0 0.00% 3,675
2023-06-14 2023-06-12 0.240 15,000 +0 0.00% 3,600
2023-06-13 2023-06-09 0.240 15,000 +0 0.00% 3,600
2023-06-12 2023-06-08 0.231 15,000 +0 0.00% 3,465
2023-06-09 2023-06-07 0.233 15,000 +0 0.00% 3,495
2023-06-08 2023-06-06 0.234 15,000 +0 0.00% 3,510
2023-06-07 2023-06-05 0.238 15,000 +0 0.00% 3,570
2023-06-06 2023-06-02 0.238 15,000 +0 0.00% 3,570
2023-06-05 2023-06-01 0.238 15,000 +0 0.00% 3,570
2023-06-02 2023-05-31 0.238 15,000 +0 0.00% 3,570
2023-06-01 2023-05-30 0.241 15,000 +0 0.00% 3,615
2023-05-31 2023-05-29 0.240 15,000 +0 0.00% 3,600
2023-05-30 2023-05-25 0.249 15,000 +0 0.00% 3,735
2023-05-29 2023-05-24 0.240 15,000 +0 0.00% 3,600
2023-05-25 2023-05-23 0.240 15,000 +0 0.00% 3,600
2023-05-24 2023-05-22 0.240 15,000 +0 0.00% 3,600
2023-05-23 2023-05-19 0.245 15,000 +0 0.00% 3,675
2023-05-22 2023-05-18 0.249 15,000 +0 0.00% 3,735
2023-05-19 2023-05-17 0.249 15,000 +0 0.00% 3,735
2023-05-18 2023-05-16 0.238 15,000 +0 0.00% 3,570
2023-05-17 2023-05-15 0.255 15,000 +0 0.00% 3,825
2023-05-16 2023-05-12 0.243 15,000 +0 0.00% 3,645
2023-05-15 2023-05-11 0.243 15,000 +0 0.00% 3,645
2023-05-12 2023-05-10 0.243 15,000 +0 0.00% 3,645
2023-05-11 2023-05-09 0.248 15,000 +0 0.00% 3,720
2023-05-10 2023-05-08 0.248 15,000 +0 0.00% 3,720
2023-05-09 2023-05-05 0.250 15,000 +0 0.00% 3,750
2023-05-08 2023-05-04 0.255 15,000 +0 0.00% 3,825
2023-05-05 2023-05-03 0.243 15,000 +0 0.00% 3,645
2023-05-04 2023-05-02 0.243 15,000 +0 0.00% 3,645
2023-05-03 2023-04-28 0.244 15,000 +0 0.00% 3,660
2023-05-02 2023-04-27 0.245 15,000 +0 0.00% 3,675
2023-04-28 2023-04-26 0.245 15,000 +0 0.00% 3,675
2023-04-27 2023-04-25 0.250 15,000 +0 0.00% 3,750
2023-04-26 2023-04-24 0.250 15,000 +0 0.00% 3,750
2023-04-25 2023-04-21 0.250 15,000 +0 0.00% 3,750
2023-04-24 2023-04-20 0.255 15,000 +0 0.00% 3,825
2023-04-21 2023-04-19 0.265 15,000 +0 0.00% 3,975
2023-04-20 2023-04-18 0.260 15,000 +0 0.00% 3,900
2023-04-19 2023-04-17 0.250 15,000 +0 0.00% 3,750
2023-04-18 2023-04-14 0.243 15,000 +0 0.00% 3,645
2023-04-17 2023-04-13 0.240 15,000 +0 0.00% 3,600
2023-04-14 2023-04-12 0.242 15,000 +0 0.00% 3,630
2023-04-13 2023-04-11 0.242 15,000 +0 0.00% 3,630
2023-04-12 2023-04-06 0.238 15,000 +0 0.00% 3,570
2023-04-11 2023-04-04 0.250 15,000 +0 0.00% 3,750
2023-04-06 2023-04-03 0.255 15,000 +0 0.00% 3,825
2023-04-04 2023-03-31 0.255 15,000 +0 0.00% 3,825
2023-04-03 2023-03-30 0.255 15,000 +0 0.00% 3,825
2023-03-31 2023-03-29 0.255 15,000 +0 0.00% 3,825
2023-03-30 2023-03-28 0.255 15,000 +0 0.00% 3,825
2023-03-29 2023-03-27 0.275 15,000 +0 0.00% 4,125
2023-03-28 2023-03-24 0.275 15,000 +0 0.00% 4,125
2023-03-27 2023-03-23 0.250 15,000 +0 0.00% 3,750
2023-03-24 2023-03-22 0.260 15,000 +0 0.00% 3,900
2023-03-23 2023-03-21 0.255 15,000 +0 0.00% 3,825
2023-03-22 2023-03-20 0.255 15,000 +0 0.00% 3,825
2023-03-21 2023-03-17 0.244 15,000 +0 0.00% 3,660
2023-03-20 2023-03-16 0.244 15,000 +0 0.00% 3,660
2023-03-17 2023-03-15 0.250 15,000 +0 0.00% 3,750
2023-03-16 2023-03-14 0.250 15,000 +0 0.00% 3,750
2023-03-15 2023-03-13 0.247 15,000 +0 0.00% 3,705
2023-03-14 2023-03-10 0.255 15,000 +0 0.00% 3,825
2023-03-13 2023-03-09 0.250 15,000 +0 0.00% 3,750
2023-03-10 2023-03-08 0.255 15,000 +0 0.00% 3,825
2023-03-09 2023-03-07 0.255 15,000 +0 0.00% 3,825
2023-03-08 2023-03-06 0.255 15,000 +0 0.00% 3,825
2023-03-07 2023-03-03 0.255 15,000 +0 0.00% 3,825
2023-03-06 2023-03-02 0.255 15,000 +0 0.00% 3,825
2023-03-03 2023-03-01 0.250 15,000 +0 0.00% 3,750
2023-03-02 2023-02-28 0.250 15,000 +0 0.00% 3,750
2023-03-01 2023-02-27 0.250 15,000 +0 0.00% 3,750
2023-02-28 2023-02-24 0.255 15,000 +0 0.00% 3,825
2023-02-27 2023-02-23 0.260 15,000 +0 0.00% 3,900
2023-02-24 2023-02-22 0.260 15,000 +0 0.00% 3,900
2023-02-23 2023-02-21 0.255 15,000 +0 0.00% 3,825
2023-02-22 2023-02-20 0.255 15,000 +0 0.00% 3,825
2023-02-21 2023-02-17 0.260 15,000 +0 0.00% 3,900
2023-02-20 2023-02-16 0.265 15,000 +0 0.00% 3,975
2023-02-17 2023-02-15 0.265 15,000 +0 0.00% 3,975
2023-02-16 2023-02-14 0.280 15,000 +0 0.00% 4,200
2023-02-15 2023-02-13 0.285 15,000 +0 0.00% 4,275
2023-02-14 2023-02-10 0.295 15,000 +0 0.00% 4,425
2023-02-13 2023-02-09 0.275 15,000 +0 0.00% 4,125
2023-02-10 2023-02-08 0.275 15,000 +0 0.00% 4,125
2023-02-09 2023-02-07 0.275 15,000 +0 0.00% 4,125
2023-02-08 2023-02-06 0.275 15,000 +0 0.00% 4,125
2023-02-07 2023-02-03 0.285 15,000 +0 0.00% 4,275
2023-02-06 2023-02-02 0.285 15,000 +0 0.00% 4,275
2023-02-03 2023-02-01 0.260 15,000 +0 0.00% 3,900
2023-02-02 2023-01-31 0.260 15,000 +0 0.00% 3,900
2023-02-01 2023-01-30 0.270 15,000 +0 0.00% 4,050
2023-01-31 2023-01-27 0.275 15,000 +0 0.00% 4,125
2023-01-30 2023-01-26 0.280 15,000 +0 0.00% 4,200
2023-01-27 2023-01-20 0.275 15,000 +0 0.00% 4,125
2023-01-26 2023-01-19 0.270 15,000 +0 0.00% 4,050
2023-01-20 2023-01-18 0.270 15,000 +0 0.00% 4,050
2023-01-19 2023-01-17 0.265 15,000 +0 0.00% 3,975
2023-01-18 2023-01-16 0.260 15,000 +0 0.00% 3,900
2023-01-17 2023-01-13 0.260 15,000 +0 0.00% 3,900
2023-01-16 2023-01-12 0.265 15,000 +0 0.00% 3,975
2023-01-13 2023-01-11 0.275 15,000 +0 0.00% 4,125
2023-01-12 2023-01-10 0.260 15,000 +0 0.00% 3,900
2023-01-11 2023-01-09 0.255 15,000 +0 0.00% 3,825
2023-01-10 2023-01-06 0.255 15,000 +0 0.00% 3,825
2023-01-09 2023-01-05 0.265 15,000 +0 0.00% 3,975
2023-01-06 2023-01-04 0.275 15,000 +0 0.00% 4,125
2023-01-05 2023-01-03 0.275 15,000 +0 0.00% 4,125
2023-01-04 2022-12-30 0.275 15,000 +0 0.00% 4,125
2023-01-03 2022-12-29 0.275 15,000 +0 0.00% 4,125
2022-12-30 2022-12-28 0.255 15,000 +0 0.00% 3,825
2022-12-29 2022-12-23 0.280 15,000 +0 0.00% 4,200
2022-12-28 2022-12-22 0.280 15,000 +0 0.00% 4,200
2022-12-23 2022-12-21 0.250 15,000 +0 0.00% 3,750
2022-12-22 2022-12-20 0.250 15,000 +0 0.00% 3,750
2022-12-21 2022-12-19 0.250 15,000 +0 0.00% 3,750
2022-12-20 2022-12-16 0.250 15,000 +0 0.00% 3,750
2022-12-19 2022-12-15 0.250 15,000 +0 0.00% 3,750
2022-12-16 2022-12-14 0.265 15,000 +0 0.00% 3,975
2022-12-15 2022-12-13 0.285 15,000 +0 0.00% 4,275
2022-12-14 2022-12-12 0.255 15,000 +0 0.00% 3,825
2022-12-13 2022-12-09 0.270 15,000 +0 0.00% 4,050
2022-12-12 2022-12-08 0.290 15,000 +0 0.00% 4,350
2022-12-09 2022-12-07 0.265 15,000 +0 0.00% 3,975
2022-12-08 2022-12-06 0.270 15,000 +0 0.00% 4,050
2022-12-07 2022-12-05 0.255 15,000 +0 0.00% 3,825
2022-12-06 2022-12-02 0.255 15,000 +0 0.00% 3,825
2022-12-05 2022-12-01 0.250 15,000 +0 0.00% 3,750
2022-12-02 2022-11-30 0.260 15,000 +0 0.00% 3,900
2022-12-01 2022-11-29 0.250 15,000 +0 0.00% 3,750
2022-11-30 2022-11-28 0.255 15,000 +0 0.00% 3,825
2022-11-29 2022-11-25 0.275 15,000 +0 0.00% 4,125
2022-11-28 2022-11-24 0.275 15,000 +0 0.00% 4,125
2022-11-25 2022-11-23 0.275 15,000 +0 0.00% 4,125
2022-11-24 2022-11-22 0.275 15,000 +0 0.00% 4,125
2022-11-23 2022-11-21 0.260 15,000 +0 0.00% 3,900
2022-11-22 2022-11-18 0.260 15,000 +0 0.00% 3,900
2022-11-21 2022-11-17 0.260 15,000 +0 0.00% 3,900
2022-11-18 2022-11-16 0.260 15,000 +0 0.00% 3,900
2022-11-17 2022-11-15 0.260 15,000 +0 0.00% 3,900
2022-11-16 2022-11-14 0.275 15,000 +0 0.00% 4,125
2022-11-15 2022-11-11 0.280 15,000 +0 0.00% 4,200
2022-11-14 2022-11-10 0.290 15,000 +0 0.00% 4,350
2022-11-11 2022-11-09 0.265 15,000 +0 0.00% 3,975
2022-11-10 2022-11-08 0.295 15,000 +0 0.00% 4,425
2022-11-09 2022-11-07 0.255 15,000 +0 0.00% 3,825
2022-11-08 2022-11-04 0.265 15,000 +0 0.00% 3,975
2022-11-07 2022-11-03 0.265 15,000 +0 0.00% 3,975
2022-11-04 2022-11-02 0.265 15,000 +0 0.00% 3,975
2022-11-03 2022-11-01 0.265 15,000 +0 0.00% 3,975
2022-11-02 2022-10-31 0.250 15,000 +0 0.00% 3,750
2022-11-01 2022-10-28 0.244 15,000 +0 0.00% 3,660
2022-10-31 2022-10-27 0.260 15,000 +0 0.00% 3,900
2022-10-28 2022-10-26 0.260 15,000 +0 0.00% 3,900
2022-10-27 2022-10-25 0.280 15,000 +0 0.00% 4,200
2022-10-26 2022-10-24 0.280 15,000 +0 0.00% 4,200
2022-10-25 2022-10-21 0.260 15,000 +0 0.00% 3,900
2022-10-24 2022-10-20 0.260 15,000 +0 0.00% 3,900
2022-10-21 2022-10-19 0.270 15,000 +0 0.00% 4,050
2022-10-20 2022-10-18 0.290 15,000 +0 0.00% 4,350
2022-10-19 2022-10-17 0.250 15,000 +0 0.00% 3,750
2022-10-18 2022-10-14 0.260 15,000 +0 0.00% 3,900
2022-10-17 2022-10-13 0.249 15,000 +0 0.00% 3,735
2022-10-14 2022-10-12 0.260 15,000 +0 0.00% 3,900
2022-10-13 2022-10-11 0.246 15,000 +0 0.00% 3,690
2022-10-12 2022-10-10 0.250 15,000 +0 0.00% 3,750
2022-10-11 2022-10-07 0.243 15,000 +0 0.00% 3,645
2022-10-10 2022-10-06 0.250 15,000 +0 0.00% 3,750
2022-10-07 2022-10-05 0.255 15,000 +0 0.00% 3,825
2022-10-06 2022-10-03 0.250 15,000 +0 0.00% 3,750
2022-10-05 2022-09-30 0.270 15,000 +0 0.00% 4,050
2022-10-03 2022-09-29 0.250 15,000 +0 0.00% 3,750
2022-09-30 2022-09-28 0.270 15,000 +0 0.00% 4,050
2022-09-29 2022-09-27 0.280 15,000 +0 0.00% 4,200
2022-09-28 2022-09-26 0.290 15,000 +0 0.00% 4,350
2022-09-27 2022-09-23 0.260 15,000 +0 0.00% 3,900
2022-09-26 2022-09-22 0.270 15,000 +0 0.00% 4,050
2022-09-23 2022-09-21 0.290 15,000 +0 0.00% 4,350
2022-09-22 2022-09-20 0.300 15,000 +0 0.00% 4,500
2022-09-21 2022-09-19 0.300 15,000 +0 0.00% 4,500
2022-09-20 2022-09-16 0.340 15,000 +0 0.00% 5,100
2022-09-19 2022-09-15 0.285 15,000 +0 0.00% 4,275
2022-09-16 2022-09-14 0.285 15,000 +0 0.00% 4,275
2022-09-15 2022-09-13 0.290 15,000 +0 0.00% 4,350
2022-09-14 2022-09-09 0.290 15,000 +0 0.00% 4,350
2022-09-13 2022-09-08 0.315 15,000 +0 0.00% 4,725
2022-09-09 2022-09-07 0.315 15,000 +0 0.00% 4,725
2022-09-08 2022-09-06 0.315 15,000 +0 0.00% 4,725
2022-09-07 2022-09-05 0.315 15,000 +0 0.00% 4,725
2022-09-06 2022-09-02 0.315 15,000 +0 0.00% 4,725
2022-09-05 2022-09-01 0.305 15,000 +0 0.00% 4,575
2022-09-02 2022-08-31 0.285 15,000 +0 0.00% 4,275
2022-09-01 2022-08-30 0.285 15,000 +0 0.00% 4,275
2022-08-31 2022-08-29 0.300 15,000 +0 0.00% 4,500
2022-08-30 2022-08-26 0.305 15,000 +0 0.00% 4,575
2022-08-29 2022-08-25 0.310 15,000 +0 0.00% 4,650
2022-08-26 2022-08-24 0.305 15,000 +0 0.00% 4,575
2022-08-25 2022-08-23 0.305 15,000 +0 0.00% 4,575
2022-08-24 2022-08-22 0.305 15,000 +0 0.00% 4,575
2022-08-23 2022-08-19 0.320 15,000 +0 0.00% 4,800
2022-08-22 2022-08-18 0.320 15,000 +0 0.00% 4,800
2022-08-19 2022-08-17 0.320 15,000 +0 0.00% 4,800
2022-08-18 2022-08-16 0.335 15,000 +0 0.00% 5,025
2022-08-17 2022-08-15 0.340 15,000 +0 0.00% 5,100
2022-08-16 2022-08-12 0.340 15,000 +0 0.00% 5,100
2022-08-15 2022-08-11 0.340 15,000 +0 0.00% 5,100
2022-08-12 2022-08-10 0.335 15,000 +0 0.00% 5,025
2022-08-11 2022-08-09 0.335 15,000 +0 0.00% 5,025
2022-08-10 2022-08-08 0.355 15,000 +0 0.00% 5,325
2022-08-09 2022-08-05 0.360 15,000 +0 0.00% 5,400
2022-08-08 2022-08-04 0.375 15,000 +0 0.00% 5,625
2022-08-05 2022-08-03 0.410 15,000 +0 0.00% 6,150
2022-08-04 2022-08-02 0.375 15,000 +0 0.00% 5,625
2022-08-03 2022-08-01 0.375 15,000 +0 0.00% 5,625
2022-08-02 2022-07-29 0.375 15,000 +0 0.00% 5,625
2022-08-01 2022-07-28 0.380 15,000 +0 0.00% 5,700
2022-07-29 2022-07-27 0.380 15,000 +0 0.00% 5,700
2022-07-28 2022-07-26 0.380 15,000 +0 0.00% 5,700
2022-07-27 2022-07-25 0.390 15,000 +0 0.00% 5,850
2022-07-26 2022-07-22 0.390 15,000 +0 0.00% 5,850
2022-07-25 2022-07-21 0.390 15,000 +0 0.00% 5,850
2022-07-22 2022-07-20 0.390 15,000 +0 0.00% 5,850
2022-07-21 2022-07-19 0.400 15,000 +0 0.00% 6,000
2022-07-20 2022-07-18 0.420 15,000 +0 0.00% 6,300
2022-07-19 2022-07-15 0.420 15,000 +0 0.00% 6,300
2022-07-18 2022-07-14 0.420 15,000 +0 0.00% 6,300
2022-07-15 2022-07-13 0.425 15,000 +0 0.00% 6,375
2022-07-14 2022-07-12 0.415 15,000 +0 0.00% 6,225
2022-07-13 2022-07-11 0.430 15,000 +0 0.00% 6,450
2022-07-12 2022-07-08 0.440 15,000 +0 0.00% 6,600
2022-07-11 2022-07-07 0.455 15,000 +0 0.00% 6,825
2022-07-08 2022-07-06 0.470 15,000 +0 0.00% 7,050
2022-07-07 2022-07-05 0.470 15,000 +0 0.00% 7,050
2022-07-06 2022-07-04 0.475 15,000 +0 0.00% 7,125
2022-07-05 2022-06-30 0.475 15,000 +0 0.00% 7,125
2022-07-04 2022-06-29 0.480 15,000 +0 0.00% 7,200
2022-06-30 2022-06-28 0.480 15,000 +0 0.00% 7,200
2022-06-29 2022-06-27 0.480 15,000 +0 0.00% 7,200
2022-06-28 2022-06-24 0.475 15,000 +0 0.00% 7,125
2022-06-27 2022-06-23 0.490 15,000 +0 0.00% 7,350
2022-06-24 2022-06-22 0.495 15,000 +0 0.00% 7,425
2022-06-23 2022-06-21 0.495 15,000 +0 0.00% 7,425
2022-06-22 2022-06-20 0.495 15,000 +0 0.00% 7,425
2022-06-21 2022-06-17 0.510 15,000 +0 0.00% 7,650
2022-06-20 2022-06-16 0.500 15,000 +0 0.00% 7,500
2022-06-17 2022-06-15 0.500 15,000 +0 0.00% 7,500
2022-06-16 2022-06-14 0.500 15,000 +0 0.00% 7,500
2022-06-15 2022-06-13 0.500 15,000 +0 0.00% 7,500
2022-06-14 2022-06-10 0.500 15,000 +0 0.00% 7,500
2022-06-13 2022-06-09 0.500 15,000 +0 0.00% 7,500
2022-06-10 2022-06-08 0.510 15,000 +0 0.00% 7,650
2022-06-09 2022-06-07 0.500 15,000 +0 0.00% 7,500
2022-06-08 2022-06-06 0.510 15,000 +0 0.00% 7,650
2022-06-07 2022-06-02 0.510 15,000 +0 0.00% 7,650
2022-06-06 2022-06-01 0.510 15,000 +0 0.00% 7,650
2022-06-02 2022-05-31 0.510 15,000 +0 0.00% 7,650
2022-06-01 2022-05-30 0.500 15,000 +0 0.00% 7,500
2022-05-31 2022-05-27 0.500 15,000 +0 0.00% 7,500
2022-05-30 2022-05-26 0.500 15,000 +0 0.00% 7,500
2022-05-27 2022-05-25 0.500 15,000 +0 0.00% 7,500
2022-05-26 2022-05-24 0.500 15,000 +0 0.00% 7,500
2022-05-25 2022-05-23 0.495 15,000 +0 0.00% 7,425
2022-05-24 2022-05-20 0.500 15,000 +0 0.00% 7,500
2022-05-23 2022-05-19 0.500 15,000 +0 0.00% 7,500
2022-05-20 2022-05-18 0.510 15,000 +0 0.00% 7,650
2022-05-19 2022-05-17 0.500 15,000 +0 0.00% 7,500
2022-05-18 2022-05-16 0.510 15,000 +0 0.00% 7,650
2022-05-17 2022-05-13 0.500 15,000 +0 0.00% 7,500
2022-05-16 2022-05-12 0.500 15,000 +0 0.00% 7,500
2022-05-13 2022-05-11 0.500 15,000 +0 0.00% 7,500
2022-05-12 2022-05-10 0.500 15,000 +0 0.00% 7,500
2022-05-11 2022-05-06 0.500 15,000 +0 0.00% 7,500
2022-05-10 2022-05-05 0.510 15,000 +0 0.00% 7,650
2022-05-06 2022-05-04 0.510 15,000 +0 0.00% 7,650
2022-05-05 2022-05-03 0.510 15,000 +0 0.00% 7,650
2022-05-04 2022-04-29 0.500 15,000 +0 0.00% 7,500
2022-05-03 2022-04-28 0.510 15,000 +0 0.00% 7,650
2022-04-29 2022-04-27 0.500 15,000 +0 0.00% 7,500
2022-04-28 2022-04-26 0.510 15,000 +0 0.00% 7,650
2022-04-27 2022-04-25 0.500 15,000 +0 0.00% 7,500
2022-04-26 2022-04-22 0.500 15,000 +0 0.00% 7,500
2022-04-25 2022-04-21 0.510 15,000 +0 0.00% 7,650
2022-04-22 2022-04-20 0.510 15,000 +0 0.00% 7,650
2022-04-21 2022-04-19 0.500 15,000 +0 0.00% 7,500
2022-04-20 2022-04-14 0.500 15,000 +0 0.00% 7,500
2022-04-19 2022-04-13 0.500 15,000 +0 0.00% 7,500
2022-04-14 2022-04-12 0.500 15,000 +0 0.00% 7,500
2022-04-13 2022-04-11 0.500 15,000 +0 0.00% 7,500
2022-04-12 2022-04-08 0.500 15,000 +0 0.00% 7,500
2022-04-11 2022-04-07 0.500 15,000 +0 0.00% 7,500
2022-04-08 2022-04-06 0.500 15,000 +0 0.00% 7,500
2022-04-07 2022-04-04 0.510 15,000 +0 0.00% 7,650
2022-04-06 2022-04-01 0.510 15,000 +0 0.00% 7,650
2022-04-04 2022-03-31 0.500 15,000 +0 0.00% 7,500
2022-04-01 2022-03-30 0.500 15,000 +0 0.00% 7,500
2022-03-31 2022-03-29 0.500 15,000 +0 0.00% 7,500
2022-03-30 2022-03-28 0.500 15,000 +0 0.00% 7,500
2022-03-29 2022-03-25 0.500 15,000 +0 0.00% 7,500
2022-03-28 2022-03-24 0.500 15,000 +0 0.00% 7,500
2022-03-25 2022-03-23 0.500 15,000 +0 0.00% 7,500
2022-03-24 2022-03-22 0.500 15,000 +0 0.00% 7,500
2022-03-23 2022-03-21 0.500 15,000 +0 0.00% 7,500
2022-03-22 2022-03-18 0.500 15,000 +0 0.00% 7,500
2022-03-21 2022-03-17 0.500 15,000 +0 0.00% 7,500
2022-03-18 2022-03-16 0.500 15,000 +0 0.00% 7,500
2022-03-17 2022-03-15 0.500 15,000 +0 0.00% 7,500
2022-03-16 2022-03-14 0.500 15,000 +0 0.00% 7,500
2022-03-15 2022-03-11 0.490 15,000 +0 0.00% 7,350
2022-03-14 2022-03-10 0.500 15,000 +0 0.00% 7,500
2022-03-11 2022-03-09 0.500 15,000 +0 0.00% 7,500
2022-03-10 2022-03-08 0.500 15,000 +0 0.00% 7,500
2022-03-09 2022-03-07 0.500 15,000 +0 0.00% 7,500
2022-03-08 2022-03-04 0.500 15,000 +0 0.00% 7,500
2022-03-07 2022-03-03 0.500 15,000 +0 0.00% 7,500
2022-03-04 2022-03-02 0.500 15,000 +0 0.00% 7,500
2022-03-03 2022-03-01 0.500 15,000 +0 0.00% 7,500
2022-03-02 2022-02-28 0.500 15,000 +0 0.00% 7,500
2022-03-01 2022-02-25 0.490 15,000 +0 0.00% 7,350
2022-02-28 2022-02-24 0.500 15,000 +0 0.00% 7,500
2022-02-25 2022-02-23 0.510 15,000 +0 0.00% 7,650
2022-02-24 2022-02-22 0.510 15,000 +0 0.00% 7,650
2022-02-23 2022-02-21 0.510 15,000 +0 0.00% 7,650
2022-02-22 2022-02-18 0.520 15,000 +0 0.00% 7,800
2022-02-21 2022-02-17 0.520 15,000 +0 0.00% 7,800
2022-02-18 2022-02-16 0.530 15,000 +0 0.00% 7,950
2022-02-17 2022-02-15 0.520 15,000 +0 0.00% 7,800
2022-02-16 2022-02-14 0.530 15,000 +0 0.00% 7,950
2022-02-15 2022-02-11 0.530 15,000 +0 0.00% 7,950
2022-02-14 2022-02-10 0.540 15,000 +0 0.00% 8,100
2022-02-11 2022-02-09 0.550 15,000 +0 0.00% 8,250
2022-02-10 2022-02-08 0.550 15,000 +0 0.00% 8,250
2022-02-09 2022-02-07 0.550 15,000 +0 0.00% 8,250
2022-02-08 2022-02-04 0.560 15,000 +0 0.00% 8,400
2022-02-07 2022-01-31 0.520 15,000 +0 0.00% 7,800
2022-02-04 2022-01-27 0.530 15,000 +0 0.00% 7,950
2022-01-28 2022-01-26 0.530 15,000 +0 0.00% 7,950
2022-01-27 2022-01-25 0.530 15,000 +0 0.00% 7,950
2022-01-26 2022-01-24 0.550 15,000 +0 0.00% 8,250
2022-01-25 2022-01-21 0.570 15,000 +0 0.00% 8,550
2022-01-24 2022-01-20 0.570 15,000 +0 0.00% 8,550
2022-01-21 2022-01-19 0.560 15,000 +0 0.00% 8,400
2022-01-20 2022-01-18 0.570 15,000 +0 0.00% 8,550
2022-01-19 2022-01-17 0.570 15,000 +0 0.00% 8,550
2022-01-18 2022-01-14 0.570 15,000 +0 0.00% 8,550
2022-01-17 2022-01-13 0.570 15,000 +0 0.00% 8,550
2022-01-14 2022-01-12 0.580 15,000 +0 0.00% 8,700
2022-01-13 2022-01-11 0.550 15,000 +0 0.00% 8,250
2022-01-12 2022-01-10 0.540 15,000 +0 0.00% 8,100
2022-01-11 2022-01-07 0.540 15,000 +0 0.00% 8,100
2022-01-10 2022-01-06 0.540 15,000 +0 0.00% 8,100
2022-01-07 2022-01-05 0.560 15,000 +0 0.00% 8,400
2022-01-06 2022-01-04 0.560 15,000 +0 0.00% 8,400
2022-01-05 2022-01-03 0.560 15,000 +0 0.00% 8,400
2022-01-04 2021-12-31 0.560 15,000 +0 0.00% 8,400
2022-01-03 2021-12-29 0.550 15,000 +0 0.00% 8,250
2021-12-30 2021-12-28 0.560 15,000 +0 0.00% 8,400
2021-12-29 2021-12-24 0.550 15,000 +0 0.00% 8,250
2021-12-28 2021-12-22 0.540 15,000 +0 0.00% 8,100
2021-12-23 2021-12-21 0.530 15,000 +0 0.00% 7,950
2021-12-22 2021-12-20 0.510 15,000 +0 0.00% 7,650
2021-12-21 2021-12-17 0.510 15,000 +0 0.00% 7,650
2021-12-20 2021-12-16 0.590 15,000 +0 0.00% 8,850
2021-12-17 2021-12-15 0.600 15,000 +0 0.00% 9,000
2021-12-16 2021-12-14 0.560 15,000 +0 0.00% 8,400
2021-12-15 2021-12-13 0.570 15,000 +0 0.00% 8,550
2021-12-14 2021-12-10 0.560 15,000 +0 0.00% 8,400
2021-12-13 2021-12-09 0.560 15,000 +0 0.00% 8,400
2021-12-10 2021-12-08 0.560 15,000 +0 0.00% 8,400
2021-12-09 2021-12-07 0.550 15,000 +0 0.00% 8,250
2021-12-08 2021-12-06 0.540 15,000 +0 0.00% 8,100
2021-12-07 2021-12-03 0.540 15,000 +0 0.00% 8,100
2021-12-06 2021-12-02 0.540 15,000 +0 0.00% 8,100
2021-12-03 2021-12-01 0.550 15,000 +0 0.00% 8,250
2021-12-02 2021-11-30 0.540 15,000 +0 0.00% 8,100
2021-12-01 2021-11-29 0.540 15,000 +0 0.00% 8,100
2021-11-30 2021-11-26 0.540 15,000 +0 0.00% 8,100
2021-11-29 2021-11-25 0.530 15,000 +0 0.00% 7,950
2021-11-26 2021-11-24 0.540 15,000 +0 0.00% 8,100
2021-11-25 2021-11-23 0.540 15,000 +0 0.00% 8,100
2021-11-24 2021-11-22 0.560 15,000 +0 0.00% 8,400
2021-11-23 2021-11-19 0.560 15,000 +0 0.00% 8,400
2021-11-22 2021-11-18 0.570 15,000 +0 0.00% 8,550
2021-11-19 2021-11-17 0.570 15,000 +0 0.00% 8,550
2021-11-18 2021-11-16 0.570 15,000 +0 0.00% 8,550
2021-11-17 2021-11-15 0.540 15,000 +0 0.00% 8,100
2021-11-16 2021-11-12 0.530 15,000 +0 0.00% 7,950
2021-11-15 2021-11-11 0.530 15,000 +0 0.00% 7,950
2021-11-12 2021-11-10 0.550 15,000 +0 0.00% 8,250
2021-11-11 2021-11-09 0.550 15,000 +0 0.00% 8,250
2021-11-10 2021-11-08 0.570 15,000 +0 0.00% 8,550
2021-11-09 2021-11-05 0.570 15,000 +0 0.00% 8,550
2021-11-08 2021-11-04 0.570 15,000 +0 0.00% 8,550
2021-11-05 2021-11-03 0.550 15,000 +0 0.00% 8,250
2021-11-04 2021-11-02 0.560 15,000 +0 0.00% 8,400
2021-11-03 2021-11-01 0.560 15,000 +0 0.00% 8,400
2021-11-02 2021-10-29 0.560 15,000 +0 0.00% 8,400
2021-11-01 2021-10-28 0.560 15,000 +0 0.00% 8,400
2021-10-29 2021-10-27 0.560 15,000 +0 0.00% 8,400
2021-10-28 2021-10-26 0.560 15,000 +0 0.00% 8,400
2021-10-27 2021-10-25 0.560 15,000 +0 0.00% 8,400
2021-10-26 2021-10-22 0.560 15,000 +0 0.00% 8,400
2021-10-25 2021-10-21 0.550 15,000 +0 0.00% 8,250
2021-10-22 2021-10-20 0.560 15,000 +0 0.00% 8,400
2021-10-21 2021-10-19 0.560 15,000 +0 0.00% 8,400
2021-10-20 2021-10-18 0.550 15,000 +0 0.00% 8,250
2021-10-19 2021-10-15 0.540 15,000 +0 0.00% 8,100
2021-10-18 2021-10-12 0.540 15,000 +0 0.00% 8,100
2021-10-15 2021-10-11 0.560 15,000 +0 0.00% 8,400
2021-10-12 2021-10-08 0.550 15,000 +0 0.00% 8,250
2021-10-11 2021-10-07 0.550 15,000 +0 0.00% 8,250
2021-10-08 2021-10-06 0.510 15,000 +0 0.00% 7,650
2021-10-07 2021-10-05 0.510 15,000 +0 0.00% 7,650
2021-10-06 2021-10-04 0.510 15,000 +0 0.00% 7,650
2021-10-05 2021-09-30 0.510 15,000 +0 0.00% 7,650
2021-10-04 2021-09-29 0.510 15,000 +0 0.00% 7,650
2021-09-30 2021-09-28 0.510 15,000 +0 0.00% 7,650
2021-09-29 2021-09-27 0.510 15,000 +0 0.00% 7,650
2021-09-28 2021-09-24 0.500 15,000 +0 0.00% 7,500
2021-09-27 2021-09-23 0.510 15,000 +0 0.00% 7,650
2021-09-24 2021-09-21 0.510 15,000 +0 0.00% 7,650
2021-09-23 2021-09-20 0.500 15,000 +0 0.00% 7,500
2021-09-21 2021-09-17 0.510 15,000 +0 0.00% 7,650
2021-09-20 2021-09-16 0.500 15,000 +0 0.00% 7,500
2021-09-17 2021-09-15 0.500 15,000 +0 0.00% 7,500
2021-09-16 2021-09-14 0.510 15,000 +0 0.00% 7,650
2021-09-15 2021-09-13 0.520 15,000 +0 0.00% 7,800
2021-09-14 2021-09-10 0.530 15,000 +0 0.00% 7,950
2021-09-13 2021-09-09 0.510 15,000 +0 0.00% 7,650
2021-09-10 2021-09-08 0.520 15,000 +0 0.00% 7,800
2021-09-09 2021-09-07 0.520 15,000 +0 0.00% 7,800
2021-09-08 2021-09-06 0.520 15,000 +0 0.00% 7,800
2021-09-07 2021-09-03 0.510 15,000 +0 0.00% 7,650
2021-09-06 2021-09-02 0.520 15,000 +0 0.00% 7,800
2021-09-03 2021-09-01 0.510 15,000 +0 0.00% 7,650
2021-09-02 2021-08-31 0.530 15,000 +0 0.00% 7,950
2021-09-01 2021-08-30 0.540 15,000 +0 0.00% 8,100
2021-08-31 2021-08-27 0.520 15,000 +0 0.00% 7,800
2021-08-30 2021-08-26 0.510 15,000 +0 0.00% 7,650
2021-08-27 2021-08-25 0.520 15,000 +0 0.00% 7,800
2021-08-26 2021-08-24 0.520 15,000 +0 0.00% 7,800
2021-08-25 2021-08-23 0.510 15,000 +0 0.00% 7,650
2021-08-24 2021-08-20 0.500 15,000 +0 0.00% 7,500
2021-08-23 2021-08-19 0.510 15,000 +0 0.00% 7,650
2021-08-20 2021-08-18 0.520 15,000 +0 0.00% 7,800
2021-08-19 2021-08-17 0.510 15,000 +0 0.00% 7,650
2021-08-18 2021-08-16 0.500 15,000 +0 0.00% 7,500
2021-08-17 2021-08-13 0.455 15,000 +0 0.00% 6,825
2021-08-16 2021-08-12 0.460 15,000 +0 0.00% 6,900
2021-08-13 2021-08-11 0.460 15,000 +0 0.00% 6,900
2021-08-12 2021-08-10 0.460 15,000 +0 0.00% 6,900
2021-08-11 2021-08-09 0.465 15,000 +0 0.00% 6,975
2021-08-10 2021-08-06 0.480 15,000 +0 0.00% 7,200
2021-08-09 2021-08-05 0.485 15,000 +0 0.00% 7,275
2021-08-06 2021-08-04 0.470 15,000 +0 0.00% 7,050
2021-08-05 2021-08-03 0.490 15,000 +0 0.00% 7,350
2021-08-04 2021-08-02 0.470 15,000 +0 0.00% 7,050
2021-08-03 2021-07-30 0.500 15,000 +0 0.00% 7,500
2021-08-02 2021-07-29 0.500 15,000 +0 0.00% 7,500
2021-07-30 2021-07-28 0.500 15,000 +0 0.00% 7,500
2021-07-29 2021-07-27 0.490 15,000 +0 0.00% 7,350
2021-07-28 2021-07-26 0.530 15,000 +0 0.00% 7,950
2021-07-27 2021-07-23 0.540 15,000 +0 0.00% 8,100
2021-07-26 2021-07-22 0.530 15,000 +0 0.00% 7,950
2021-07-23 2021-07-21 0.540 15,000 +0 0.00% 8,100
2021-07-22 2021-07-20 0.540 15,000 +0 0.00% 8,100
2021-07-21 2021-07-19 0.580 15,000 +0 0.00% 8,700
2021-07-20 2021-07-16 0.590 15,000 +0 0.00% 8,850
2021-07-19 2021-07-15 0.620 15,000 +0 0.00% 9,300
2021-07-16 2021-07-14 0.620 15,000 +0 0.00% 9,300
2021-07-15 2021-07-13 0.630 15,000 +0 0.00% 9,450
2021-07-14 2021-07-12 0.630 15,000 +0 0.00% 9,450
2021-07-13 2021-07-09 0.590 15,000 +0 0.00% 8,850
2021-07-12 2021-07-08 0.570 15,000 +0 0.00% 8,550
2021-07-09 2021-07-07 0.600 15,000 +0 0.00% 9,000
2021-07-08 2021-07-06 0.620 15,000 +0 0.00% 9,300
2021-07-07 2021-07-05 0.600 15,000 +0 0.00% 9,000
2021-07-06 2021-07-02 0.650 15,000 +0 0.00% 9,750
2021-07-05 2021-06-30 0.520 15,000 +0 0.00% 7,800
2021-07-02 2021-06-29 0.500 15,000 +0 0.00% 7,500
2021-06-30 2021-06-28 0.530 15,000 +0 0.00% 7,950
2021-06-29 2021-06-25 0.520 15,000 +0 0.00% 7,800
2021-06-28 2021-06-24 0.510 15,000 +0 0.00% 7,650
2021-06-25 2021-06-23 0.520 15,000 +0 0.00% 7,800
2021-06-24 2021-06-22 0.530 15,000 +0 0.00% 7,950
2021-06-23 2021-06-21 0.500 15,000 +0 0.00% 7,500
2021-06-22 2021-06-18 0.510 15,000 +0 0.00% 7,650
2021-06-21 2021-06-17 0.510 15,000 +0 0.00% 7,650
2021-06-18 2021-06-16 0.510 15,000 +0 0.00% 7,650
2021-06-17 2021-06-15 0.510 15,000 +0 0.00% 7,650
2021-06-16 2021-06-11 0.530 15,000 +0 0.00% 7,950
2021-06-15 2021-06-10 0.540 15,000 +0 0.00% 8,100
2021-06-11 2021-06-09 0.530 15,000 +0 0.00% 7,950
2021-06-10 2021-06-08 0.550 15,000 +0 0.00% 8,250
2021-06-09 2021-06-07 0.560 15,000 +0 0.00% 8,400
2021-06-08 2021-06-04 0.560 15,000 +0 0.00% 8,400
2021-06-07 2021-06-03 0.560 15,000 +0 0.00% 8,400
2021-06-04 2021-06-02 0.560 15,000 +0 0.00% 8,400
2021-06-03 2021-06-01 0.570 15,000 +0 0.00% 8,550
2021-06-02 2021-05-31 0.570 15,000 +0 0.00% 8,550
2021-06-01 2021-05-28 0.580 15,000 +0 0.00% 8,700
2021-05-31 2021-05-27 0.580 15,000 +0 0.00% 8,700
2021-05-28 2021-05-26 0.580 15,000 +0 0.00% 8,700
2021-05-27 2021-05-25 0.600 15,000 +0 0.00% 9,000
2021-05-26 2021-05-24 0.590 15,000 +0 0.00% 8,850
2021-05-25 2021-05-21 0.590 15,000 +0 0.00% 8,850
2021-05-24 2021-05-20 0.610 15,000 +0 0.00% 9,150
2021-05-21 2021-05-18 0.610 15,000 +0 0.00% 9,150
2021-05-20 2021-05-17 0.600 15,000 +0 0.00% 9,000
2021-05-18 2021-05-14 0.610 15,000 +0 0.00% 9,150
2021-05-17 2021-05-13 0.610 15,000 +0 0.00% 9,150
2021-05-14 2021-05-12 0.610 15,000 +0 0.00% 9,150
2021-05-13 2021-05-11 0.590 15,000 +0 0.00% 8,850
2021-05-12 2021-05-10 0.570 15,000 +0 0.00% 8,550
2021-05-11 2021-05-07 0.570 15,000 +0 0.00% 8,550
2021-05-10 2021-05-06 0.580 15,000 +0 0.00% 8,700
2021-05-07 2021-05-05 0.570 15,000 +0 0.00% 8,550
2021-05-06 2021-05-04 0.580 15,000 +0 0.00% 8,700
2021-05-05 2021-05-03 0.570 15,000 +0 0.00% 8,550
2021-05-04 2021-04-30 0.580 15,000 +0 0.00% 8,700
2021-05-03 2021-04-29 0.600 15,000 +0 0.00% 9,000
2021-04-30 2021-04-28 0.610 15,000 +0 0.00% 9,150
2021-04-29 2021-04-27 0.600 15,000 +0 0.00% 9,000
2021-04-28 2021-04-26 0.590 15,000 +0 0.00% 8,850
2021-04-27 2021-04-23 0.590 15,000 +0 0.00% 8,850
2021-04-26 2021-04-22 0.610 15,000 +0 0.00% 9,150
2021-04-23 2021-04-21 0.570 15,000 +0 0.00% 8,550
2021-04-22 2021-04-20 0.570 15,000 +0 0.00% 8,550
2021-04-21 2021-04-19 0.590 15,000 +0 0.00% 8,850
2021-04-20 2021-04-16 0.570 15,000 +0 0.00% 8,550
2021-04-19 2021-04-15 0.560 15,000 +0 0.00% 8,400
2021-04-16 2021-04-14 0.630 15,000 +0 0.00% 9,450
2021-04-15 2021-04-13 0.620 15,000 +0 0.00% 9,300
2021-04-14 2021-04-12 0.620 15,000 +0 0.00% 9,300
2021-04-13 2021-04-09 0.610 15,000 +0 0.00% 9,150
2021-04-12 2021-04-08 0.630 15,000 +0 0.00% 9,450
2021-04-09 2021-04-07 0.630 15,000 +0 0.00% 9,450
2021-04-08 2021-04-01 0.640 15,000 +0 0.00% 9,600
2021-04-07 2021-03-31 0.640 15,000 +0 0.00% 9,600
2021-04-01 2021-03-30 0.700 15,000 +0 0.00% 10,500
2021-03-31 2021-03-29 0.700 15,000 +0 0.00% 10,500
2021-03-30 2021-03-26 0.670 15,000 +0 0.00% 10,050
2021-03-29 2021-03-25 0.680 15,000 +0 0.00% 10,200
2021-03-26 2021-03-24 0.680 15,000 +0 0.00% 10,200
2021-03-25 2021-03-23 0.660 15,000 +0 0.00% 9,900
2021-03-24 2021-03-22 0.670 15,000 +0 0.00% 10,050
2021-03-23 2021-03-19 0.660 15,000 +0 0.00% 9,900
2021-03-22 2021-03-18 0.670 15,000 +0 0.00% 10,050
2021-03-19 2021-03-17 0.680 15,000 +0 0.00% 10,200
2021-03-18 2021-03-16 0.690 15,000 +0 0.00% 10,350
2021-03-17 2021-03-15 0.670 15,000 +0 0.00% 10,050
2021-03-16 2021-03-12 0.660 15,000 +0 0.00% 9,900
2021-03-15 2021-03-11 0.650 15,000 +0 0.00% 9,750
2021-03-12 2021-03-10 0.650 15,000 +0 0.00% 9,750
2021-03-11 2021-03-09 0.620 15,000 +0 0.00% 9,300
2021-03-10 2021-03-08 0.620 15,000 +0 0.00% 9,300
2021-03-09 2021-03-05 0.650 15,000 +0 0.00% 9,750
2021-03-08 2021-03-04 0.630 15,000 +0 0.00% 9,450
2021-03-05 2021-03-03 0.660 15,000 +0 0.00% 9,900
2021-03-04 2021-03-02 0.640 15,000 +0 0.00% 9,600
2021-03-03 2021-03-01 0.640 15,000 +0 0.00% 9,600
2021-03-02 2021-02-26 0.640 15,000 +0 0.00% 9,600
2021-03-01 2021-02-25 0.670 15,000 +0 0.00% 10,050
2021-02-26 2021-02-24 0.650 15,000 +0 0.00% 9,750
2021-02-25 2021-02-23 0.690 15,000 +0 0.00% 10,350
2021-02-24 2021-02-22 0.720 15,000 +0 0.00% 10,800
2021-02-23 2021-02-19 0.740 15,000 +0 0.00% 11,100
2021-02-22 2021-02-18 0.750 15,000 +0 0.00% 11,250
2021-02-19 2021-02-17 0.800 15,000 +0 0.00% 12,000
2021-02-18 2021-02-16 0.780 15,000 +0 0.00% 11,700
2021-02-17 2021-02-11 0.740 15,000 +0 0.00% 11,100
2021-02-16 2021-02-09 0.620 15,000 +0 0.00% 9,300
2021-02-10 2021-02-08 0.620 15,000 +0 0.00% 9,300
2021-02-09 2021-02-05 0.610 15,000 +0 0.00% 9,150
2021-02-08 2021-02-04 0.630 15,000 +0 0.00% 9,450
2021-02-05 2021-02-03 0.630 15,000 +0 0.00% 9,450
2021-02-04 2021-02-02 0.630 15,000 +0 0.00% 9,450
2021-02-03 2021-02-01 0.640 15,000 +0 0.00% 9,600
2021-02-02 2021-01-29 0.650 15,000 +0 0.00% 9,750
2021-02-01 2021-01-28 0.650 15,000 +0 0.00% 9,750
2021-01-29 2021-01-27 0.670 15,000 +0 0.00% 10,050
2021-01-28 2021-01-26 0.630 15,000 +0 0.00% 9,450
2021-01-27 2021-01-25 0.640 15,000 +0 0.00% 9,600
2021-01-26 2021-01-22 0.620 15,000 +0 0.00% 9,300
2021-01-25 2021-01-21 0.620 15,000 +0 0.00% 9,300
2021-01-22 2021-01-20 0.570 15,000 +0 0.00% 8,550
2021-01-21 2021-01-19 0.570 15,000 +0 0.00% 8,550
2021-01-20 2021-01-18 0.560 15,000 +0 0.00% 8,400
2021-01-19 2021-01-15 0.560 15,000 +0 0.00% 8,400
2021-01-18 2021-01-14 0.580 15,000 +0 0.00% 8,700
2021-01-15 2021-01-13 0.590 15,000 +0 0.00% 8,850
2021-01-14 2021-01-12 0.590 15,000 +0 0.00% 8,850
2021-01-13 2021-01-11 0.620 15,000 +0 0.00% 9,300
2021-01-12 2021-01-08 0.590 15,000 +0 0.00% 8,850
2021-01-11 2021-01-07 0.580 15,000 +0 0.00% 8,700
2021-01-08 2021-01-06 0.590 15,000 +0 0.00% 8,850
2021-01-07 2021-01-05 0.590 15,000 +0 0.00% 8,850
2021-01-06 2021-01-04 0.600 15,000 +0 0.00% 9,000
2021-01-05 2020-12-31 0.610 15,000 +0 0.00% 9,150
2021-01-04 2020-12-29 0.620 15,000 +0 0.00% 9,300
2020-12-30 2020-12-28 0.600 15,000 +0 0.00% 9,000
2020-12-29 2020-12-24 0.600 15,000 +0 0.00% 9,000
2020-12-28 2020-12-22 0.610 15,000 +0 0.00% 9,150
2020-12-23 2020-12-21 0.590 15,000 +0 0.00% 8,850
2020-12-22 2020-12-18 0.600 15,000 +0 0.00% 9,000
2020-12-21 2020-12-17 0.620 15,000 +0 0.00% 9,300
2020-12-18 2020-12-16 0.610 15,000 +0 0.00% 9,150
2020-12-17 2020-12-15 0.620 15,000 +0 0.00% 9,300
2020-12-16 2020-12-14 0.630 15,000 +0 0.00% 9,450
2020-12-15 2020-12-11 0.630 15,000 +0 0.00% 9,450
2020-12-14 2020-12-10 0.630 15,000 +0 0.00% 9,450
2020-12-11 2020-12-09 0.640 15,000 +0 0.00% 9,600
2020-12-10 2020-12-08 0.640 15,000 +0 0.00% 9,600
2020-12-09 2020-12-07 0.660 15,000 +0 0.00% 9,900
2020-12-08 2020-12-04 0.650 15,000 +0 0.00% 9,750
2020-12-07 2020-12-03 0.650 15,000 +0 0.00% 9,750
2020-12-04 2020-12-02 0.650 15,000 +0 0.00% 9,750
2020-12-03 2020-12-01 0.660 15,000 +0 0.00% 9,900
2020-12-02 2020-11-30 0.650 15,000 +0 0.00% 9,750
2020-12-01 2020-11-27 0.660 15,000 +0 0.00% 9,900
2020-11-30 2020-11-26 0.660 15,000 +0 0.00% 9,900
2020-11-27 2020-11-25 0.680 15,000 +0 0.00% 10,200
2020-11-26 2020-11-24 0.660 15,000 +0 0.00% 9,900
2020-11-25 2020-11-23 0.680 15,000 +0 0.00% 10,200
2020-11-24 2020-11-20 0.690 15,000 +0 0.00% 10,350
2020-11-23 2020-11-19 0.700 15,000 +0 0.00% 10,500
2020-11-20 2020-11-18 0.700 15,000 +0 0.00% 10,500
2020-11-19 2020-11-17 0.690 15,000 +0 0.00% 10,350
2020-11-18 2020-11-16 0.670 15,000 +0 0.00% 10,050
2020-11-17 2020-11-13 0.680 15,000 +0 0.00% 10,200
2020-11-16 2020-11-12 0.680 15,000 +0 0.00% 10,200
2020-11-13 2020-11-11 0.670 15,000 +0 0.00% 10,050
2020-11-12 2020-11-10 0.680 15,000 +0 0.00% 10,200
2020-11-11 2020-11-09 0.720 15,000 +0 0.00% 10,800
2020-11-10 2020-11-06 0.720 15,000 +0 0.00% 10,800
2020-11-09 2020-11-05 0.720 15,000 +0 0.00% 10,800
2020-11-06 2020-11-04 0.720 15,000 +0 0.00% 10,800
2020-11-05 2020-11-03 0.730 15,000 +0 0.00% 10,950
2020-11-04 2020-11-02 0.680 15,000 +0 0.00% 10,200
2020-11-03 2020-10-30 0.700 15,000 +0 0.00% 10,500
2020-11-02 2020-10-29 0.680 15,000 +0 0.00% 10,200
2020-10-30 2020-10-28 0.690 15,000 +0 0.00% 10,350
2020-10-29 2020-10-27 0.720 15,000 +0 0.00% 10,800
2020-10-28 2020-10-23 0.740 15,000 +0 0.00% 11,100
2020-10-27 2020-10-22 0.750 15,000 +0 0.00% 11,250
2020-10-23 2020-10-21 0.730 15,000 +0 0.00% 10,950
2020-10-22 2020-10-20 0.750 15,000 +0 0.00% 11,250
2020-10-21 2020-10-19 0.780 15,000 +0 0.00% 11,700
2020-10-20 2020-10-16 0.820 15,000 +0 0.00% 12,300
2020-10-19 2020-10-15 0.810 15,000 +0 0.00% 12,150
2020-10-16 2020-10-14 0.830 15,000 +0 0.00% 12,450
2020-10-15 2020-10-12 0.840 15,000 +0 0.00% 12,600
2020-10-14 2020-10-09 0.850 15,000 +0 0.00% 12,750
2020-10-12 2020-10-08 0.820 15,000 +0 0.00% 12,300
2020-10-09 2020-10-07 0.840 15,000 +0 0.00% 12,600
2020-10-08 2020-10-06 0.850 15,000 +0 0.00% 12,750
2020-10-07 2020-10-05 0.870 15,000 +0 0.00% 13,050
2020-10-06 2020-09-30 0.870 15,000 +0 0.00% 13,050
2020-10-05 2020-09-29 0.860 15,000 +0 0.00% 12,900
2020-09-30 2020-09-28 0.840 15,000 +0 0.00% 12,600
2020-09-29 2020-09-25 0.820 15,000 +0 0.00% 12,300
2020-09-28 2020-09-24 0.810 15,000 +0 0.00% 12,150
2020-09-25 2020-09-23 0.830 15,000 +0 0.00% 12,450
2020-09-24 2020-09-22 0.830 15,000 +0 0.00% 12,450
2020-09-23 2020-09-21 0.830 15,000 +0 0.00% 12,450
2020-09-22 2020-09-18 0.870 15,000 +0 0.00% 13,050
2020-09-21 2020-09-17 0.870 15,000 +0 0.00% 13,050
2020-09-18 2020-09-16 0.890 15,000 +0 0.00% 13,350
2020-09-17 2020-09-15 0.920 15,000 +0 0.00% 13,800
2020-09-16 2020-09-14 0.870 15,000 +0 0.00% 13,050
2020-09-15 2020-09-11 0.910 15,000 +0 0.00% 13,650
2020-09-14 2020-09-10 0.900 15,000 +0 0.00% 13,500
2020-09-11 2020-09-09 0.870 15,000 +0 0.00% 13,050
2020-09-10 2020-09-08 0.880 15,000 +0 0.00% 13,200
2020-09-09 2020-09-07 0.840 15,000 +0 0.00% 12,600
2020-09-08 2020-09-04 0.850 15,000 +0 0.00% 12,750
2020-09-07 2020-09-03 0.840 15,000 +0 0.00% 12,600
2020-09-04 2020-09-02 0.830 15,000 +0 0.00% 12,450
2020-09-03 2020-09-01 0.840 15,000 +0 0.00% 12,600
2020-09-02 2020-08-31 0.840 15,000 +0 0.00% 12,600
2020-09-01 2020-08-28 0.850 15,000 +0 0.00% 12,750
2020-08-31 2020-08-27 0.900 15,000 +0 0.00% 13,500
2020-08-28 2020-08-26 0.890 15,000 +0 0.00% 13,350
2020-08-27 2020-08-25 0.840 15,000 +0 0.00% 12,600
2020-08-26 2020-08-24 0.830 15,000 +0 0.00% 12,450
2020-08-25 2020-08-21 0.820 15,000 +0 0.00% 12,300
2020-08-24 2020-08-20 0.850 15,000 +0 0.00% 12,750
2020-08-21 2020-08-19 0.860 15,000 +0 0.00% 12,900
2020-08-20 2020-08-18 0.870 15,000 +0 0.00% 13,050
2020-08-19 2020-08-17 0.880 15,000 +0 0.00% 13,200
2020-08-18 2020-08-14 0.880 15,000 +0 0.00% 13,200
2020-08-17 2020-08-13 0.890 15,000 +0 0.00% 13,350
2020-08-14 2020-08-12 0.890 15,000 +0 0.00% 13,350
2020-08-13 2020-08-11 0.920 15,000 +0 0.00% 13,800
2020-08-12 2020-08-10 0.910 15,000 +0 0.00% 13,650
2020-08-11 2020-08-07 0.930 15,000 +0 0.00% 13,950
2020-08-10 2020-08-06 0.930 15,000 +0 0.00% 13,950
2020-08-07 2020-08-05 0.940 15,000 +0 0.00% 14,100
2020-08-06 2020-08-04 0.920 15,000 +0 0.00% 13,800
2020-08-05 2020-08-03 0.940 15,000 +0 0.00% 14,100
2020-08-04 2020-07-31 0.970 15,000 +0 0.00% 14,550
2020-08-03 2020-07-30 1.000 15,000 +0 0.00% 15,000
2020-07-31 2020-07-29 0.980 15,000 +0 0.00% 14,700
2020-07-30 2020-07-28 0.980 15,000 +0 0.00% 14,700
2020-07-29 2020-07-27 0.980 15,000 +0 0.00% 14,700
2020-07-28 2020-07-24 0.990 15,000 +0 0.00% 14,850
2020-07-27 2020-07-23 1.010 15,000 +0 0.00% 15,150
2020-07-24 2020-07-22 1.020 15,000 +0 0.00% 15,300
2020-07-23 2020-07-21 1.010 15,000 +0 0.00% 15,150
2020-07-22 2020-07-20 0.990 15,000 +0 0.00% 14,850
2020-07-21 2020-07-17 0.970 15,000 +0 0.00% 14,550
2020-07-20 2020-07-16 0.950 15,000 +0 0.00% 14,250
2020-07-17 2020-07-15 0.960 15,000 +0 0.00% 14,400
2020-07-16 2020-07-14 0.950 15,000 +0 0.00% 14,250
2020-07-15 2020-07-13 1.000 15,000 +0 0.00% 15,000
2020-07-14 2020-07-10 1.000 15,000 +0 0.00% 15,000
2020-07-13 2020-07-09 1.030 15,000 +0 0.00% 15,450
2020-07-10 2020-07-08 1.030 15,000 +0 0.00% 15,450
2020-07-09 2020-07-07 1.030 15,000 +0 0.00% 15,450
2020-07-08 2020-07-06 1.010 15,000 +0 0.00% 15,150
2020-07-07 2020-07-03 0.980 15,000 +0 0.00% 14,700
2020-07-06 2020-07-02 0.970 15,000 +0 0.00% 14,550
2020-07-03 2020-06-30 0.960 15,000 +0 0.00% 14,400
2020-07-02 2020-06-29 0.940 15,000 +0 0.00% 14,100
2020-06-30 2020-06-26 0.960 15,000 +0 0.00% 14,400
2020-06-29 2020-06-24 0.970 15,000 +0 0.00% 14,550
2020-06-26 2020-06-23 0.950 15,000 +0 0.00% 14,250
2020-06-24 2020-06-22 0.940 15,000 +0 0.00% 14,100
2020-06-23 2020-06-19 0.950 15,000 +0 0.00% 14,250
2020-06-22 2020-06-18 0.930 15,000 +0 0.00% 13,950
2020-06-19 2020-06-17 0.950 15,000 +0 0.00% 14,250
2020-06-18 2020-06-16 0.930 15,000 +0 0.00% 13,950
2020-06-17 2020-06-15 0.950 15,000 +0 0.00% 14,250
2020-06-16 2020-06-12 0.930 15,000 +0 0.00% 13,950
2020-06-15 2020-06-11 0.870 15,000 +0 0.00% 13,050
2020-06-12 2020-06-10 0.860 15,000 +0 0.00% 12,900
2020-06-11 2020-06-09 0.840 15,000 +0 0.00% 12,600
2020-06-10 2020-06-08 0.830 15,000 +0 0.00% 12,450
2020-06-09 2020-06-05 0.820 15,000 +0 0.00% 12,300
2020-06-08 2020-06-04 0.820 15,000 +0 0.00% 12,300
2020-06-05 2020-06-03 0.810 15,000 +0 0.00% 12,150
2020-06-04 2020-06-02 0.790 15,000 +0 0.00% 11,850
2020-06-03 2020-06-01 0.780 15,000 +0 0.00% 11,700
2020-06-02 2020-05-29 0.760 15,000 +0 0.00% 11,400
2020-06-01 2020-05-28 0.790 15,000 +0 0.00% 11,850
2020-05-29 2020-05-27 0.770 15,000 +0 0.00% 11,550
2020-05-28 2020-05-26 0.770 15,000 +0 0.00% 11,550
2020-05-27 2020-05-25 0.790 15,000 +0 0.00% 11,850
2020-05-26 2020-05-22 0.770 15,000 +0 0.00% 11,550
2020-05-25 2020-05-21 0.800 15,000 +0 0.00% 12,000
2020-05-22 2020-05-20 0.800 15,000 +0 0.00% 12,000
2020-05-21 2020-05-19 0.780 15,000 +0 0.00% 11,700
2020-05-20 2020-05-18 0.790 15,000 +0 0.00% 11,850
2020-05-19 2020-05-15 0.780 15,000 +0 0.00% 11,700
2020-05-18 2020-05-14 0.820 15,000 +0 0.00% 12,300
2020-05-15 2020-05-13 0.700 15,000 +0 0.00% 10,500
2020-05-14 2020-05-12 0.720 15,000 +0 0.00% 10,800
2020-05-13 2020-05-11 0.650 15,000 +0 0.00% 9,750
2020-05-12 2020-05-08 0.610 15,000 +0 0.00% 9,150
2020-05-11 2020-05-07 0.570 15,000 +0 0.00% 8,550
2020-05-08 2020-05-06 0.570 15,000 +0 0.00% 8,550
2020-05-07 2020-05-05 0.580 15,000 +0 0.00% 8,700
2020-05-06 2020-05-04 0.540 15,000 +0 0.00% 8,100
2020-05-05 2020-04-29 0.600 15,000 +0 0.00% 9,000
2020-05-04 2020-04-28 0.580 15,000 +0 0.00% 8,700
2020-04-29 2020-04-27 0.560 15,000 +0 0.00% 8,400
2020-04-28 2020-04-24 0.530 15,000 +0 0.00% 7,950
2020-04-27 2020-04-23 0.560 15,000 +0 0.00% 8,400
2020-04-24 2020-04-22 0.580 15,000 +0 0.00% 8,700
2020-04-23 2020-04-21 0.600 15,000 +0 0.00% 9,000
2020-04-22 2020-04-20 0.580 15,000 +0 0.00% 8,700
2020-04-21 2020-04-17 0.600 15,000 +0 0.00% 9,000
2020-04-20 2020-04-16 0.610 15,000 +0 0.00% 9,150
2020-04-17 2020-04-15 0.570 15,000 +0 0.00% 8,550
2020-04-16 2020-04-14 0.610 15,000 +0 0.00% 9,150
2020-04-15 2020-04-09 0.630 15,000 +0 0.00% 9,450
2020-04-14 2020-04-08 0.660 15,000 +0 0.00% 9,900
2020-04-09 2020-04-07 0.670 15,000 +0 0.00% 10,050
2020-04-08 2020-04-06 0.640 15,000 +0 0.00% 9,600
2020-04-07 2020-04-03 0.650 15,000 +0 0.00% 9,750
2020-04-06 2020-04-02 0.650 15,000 +0 0.00% 9,750
2020-04-03 2020-04-01 0.640 15,000 +0 0.00% 9,600
2020-04-02 2020-03-31 0.640 15,000 +0 0.00% 9,600
2020-04-01 2020-03-30 0.640 15,000 +0 0.00% 9,600
2020-03-31 2020-03-27 0.650 15,000 +0 0.00% 9,750
2020-03-30 2020-03-26 0.580 15,000 +0 0.00% 8,700
2020-03-27 2020-03-25 0.530 15,000 +0 0.00% 7,950
2020-03-26 2020-03-24 0.550 15,000 +0 0.00% 8,250
2020-03-25 2020-03-23 0.540 15,000 +0 0.00% 8,100
2020-03-24 2020-03-20 0.550 15,000 +0 0.00% 8,250
2020-03-23 2020-03-19 0.520 15,000 +0 0.00% 7,800
2020-03-20 2020-03-18 0.610 15,000 +0 0.00% 9,150
2020-03-19 2020-03-17 0.610 15,000 +0 0.00% 9,150
2020-03-18 2020-03-16 0.680 15,000 +0 0.00% 10,200
2020-03-17 2020-03-13 0.690 15,000 +0 0.00% 10,350
2020-03-16 2020-03-12 0.690 15,000 +0 0.00% 10,350
2020-03-13 2020-03-11 0.740 15,000 +0 0.00% 11,100
2020-03-12 2020-03-10 0.750 15,000 +0 0.00% 11,250
2020-03-11 2020-03-09 0.740 15,000 +0 0.00% 11,100
2020-03-10 2020-03-06 0.780 15,000 +0 0.00% 11,700
2020-03-09 2020-03-05 0.790 15,000 +0 0.00% 11,850
2020-03-06 2020-03-04 0.790 15,000 +0 0.00% 11,850
2020-03-05 2020-03-03 0.760 15,000 +0 0.00% 11,400
2020-03-04 2020-03-02 0.740 15,000 +0 0.00% 11,100
2020-03-03 2020-02-28 0.760 15,000 +0 0.00% 11,400
2020-03-02 2020-02-27 0.770 15,000 +0 0.00% 11,550
2020-02-28 2020-02-26 0.780 15,000 +0 0.00% 11,700
2020-02-27 2020-02-25 0.780 15,000 +0 0.00% 11,700
2020-02-26 2020-02-24 0.770 15,000 +0 0.00% 11,550
2020-02-25 2020-02-21 0.810 15,000 +0 0.00% 12,150
2020-02-24 2020-02-20 0.820 15,000 +0 0.00% 12,300
2020-02-21 2020-02-19 0.830 15,000 +0 0.00% 12,450
2020-02-20 2020-02-18 0.830 15,000 +0 0.00% 12,450
2020-02-19 2020-02-17 0.860 15,000 +0 0.00% 12,900
2020-02-18 2020-02-14 0.820 15,000 +0 0.00% 12,300
2020-02-17 2020-02-13 0.840 15,000 +0 0.00% 12,600
2020-02-14 2020-02-12 0.840 15,000 +0 0.00% 12,600
2020-02-13 2020-02-11 0.840 15,000 +0 0.00% 12,600
2020-02-12 2020-02-10 0.820 15,000 +0 0.00% 12,300
2020-02-11 2020-02-07 0.830 15,000 +0 0.00% 12,450
2020-02-10 2020-02-06 0.830 15,000 +0 0.00% 12,450
2020-02-07 2020-02-05 0.820 15,000 +0 0.00% 12,300
2020-02-06 2020-02-04 0.850 15,000 +0 0.00% 12,750
2020-02-05 2020-02-03 0.850 15,000 +0 0.00% 12,750
2020-02-04 2020-01-31 0.810 15,000 +0 0.00% 12,150
2020-02-03 2020-01-30 0.800 15,000 +0 0.00% 12,000
2020-01-31 2020-01-29 0.810 15,000 +0 0.00% 12,150
2020-01-30 2020-01-24 0.820 15,000 +0 0.00% 12,300
2020-01-29 2020-01-22 0.850 15,000 +0 0.00% 12,750
2020-01-23 2020-01-21 0.860 15,000 +0 0.00% 12,900
2020-01-22 2020-01-20 0.890 15,000 +0 0.00% 13,350
2020-01-21 2020-01-17 0.850 15,000 +0 0.00% 12,750
2020-01-20 2020-01-16 0.850 15,000 +0 0.00% 12,750
2020-01-17 2020-01-15 0.870 15,000 +0 0.00% 13,050
2020-01-16 2020-01-14 0.850 15,000 +0 0.00% 12,750
2020-01-15 2020-01-13 0.860 15,000 +0 0.00% 12,900
2020-01-14 2020-01-10 0.860 15,000 +0 0.00% 12,900
2020-01-13 2020-01-09 0.870 15,000 +0 0.00% 13,050
2020-01-10 2020-01-08 0.850 15,000 +0 0.00% 12,750
2020-01-09 2020-01-07 0.890 15,000 +0 0.00% 13,350
2020-01-08 2020-01-06 0.890 15,000 +0 0.00% 13,350
2020-01-07 2020-01-03 0.890 15,000 +0 0.00% 13,350
2020-01-06 2020-01-02 0.920 15,000 +0 0.00% 13,800
2020-01-03 2019-12-31 0.970 15,000 +0 0.00% 14,550
2020-01-02 2019-12-27 0.900 15,000 +0 0.00% 13,500
2019-12-30 2019-12-24 0.900 15,000 +0 0.00% 13,500
2019-12-27 2019-12-20 0.900 15,000 +0 0.00% 13,500
2019-12-23 2019-12-19 0.940 15,000 +0 0.00% 14,100
2019-12-20 2019-12-18 0.920 15,000 +0 0.00% 13,800
2019-12-19 2019-12-17 0.980 15,000 +0 0.00% 14,700
2019-12-18 2019-12-16 1.000 15,000 +0 0.00% 15,000
2019-12-17 2019-12-13 1.000 15,000 +0 0.00% 15,000
2019-12-16 2019-12-12 1.020 15,000 +0 0.00% 15,300
2019-12-13 2019-12-11 1.000 15,000 +0 0.00% 15,000
2019-12-12 2019-12-10 1.020 15,000 +0 0.00% 15,300
2019-12-11 2019-12-09 1.010 15,000 +0 0.00% 15,150
2019-12-10 2019-12-06 1.030 15,000 +0 0.00% 15,450
2019-12-09 2019-12-05 1.030 15,000 +0 0.00% 15,450
2019-12-06 2019-12-04 1.030 15,000 +0 0.00% 15,450
2019-12-05 2019-12-03 1.040 15,000 +0 0.00% 15,600
2019-12-04 2019-12-02 1.040 15,000 +0 0.00% 15,600
2019-12-03 2019-11-29 1.040 15,000 +0 0.00% 15,600
2019-12-02 2019-11-28 1.060 15,000 +0 0.00% 15,900
2019-11-29 2019-11-27 1.050 15,000 +0 0.00% 15,750
2019-11-28 2019-11-26 1.030 15,000 +0 0.00% 15,450
2019-11-27 2019-11-25 1.020 15,000 +0 0.00% 15,300
2019-11-26 2019-11-22 0.990 15,000 +0 0.00% 14,850
2019-11-25 2019-11-21 0.990 15,000 +0 0.00% 14,850
2019-11-22 2019-11-20 1.000 15,000 +0 0.00% 15,000
2019-11-21 2019-11-19 1.000 15,000 +0 0.00% 15,000
2019-11-20 2019-11-18 1.000 15,000 +0 0.00% 15,000
2019-11-19 2019-11-15 1.000 15,000 +0 0.00% 15,000
2019-11-18 2019-11-14 1.000 15,000 +0 0.00% 15,000
2019-11-15 2019-11-13 1.040 15,000 +0 0.00% 15,600
2019-11-14 2019-11-12 1.070 15,000 +0 0.00% 16,050
2019-11-13 2019-11-11 1.050 15,000 +0 0.00% 15,750
2019-11-12 2019-11-08 1.060 15,000 +0 0.00% 15,900
2019-11-11 2019-11-07 1.000 15,000 +0 0.00% 15,000
2019-11-08 2019-11-06 0.950 15,000 +0 0.00% 14,250
2019-11-07 2019-11-05 0.950 15,000 +0 0.00% 14,250
2019-11-06 2019-11-04 0.930 15,000 +0 0.00% 13,950
2019-11-05 2019-11-01 0.910 15,000 +0 0.00% 13,650
2019-11-04 2019-10-31 0.950 15,000 +0 0.00% 14,250
2019-11-01 2019-10-30 0.930 15,000 +0 0.00% 13,950
2019-10-31 2019-10-29 0.910 15,000 +0 0.00% 13,650
2019-10-30 2019-10-28 0.870 15,000 +0 0.00% 13,050
2019-10-29 2019-10-25 0.840 15,000 +0 0.00% 12,600
2019-10-28 2019-10-24 0.830 15,000 +0 0.00% 12,450
2019-10-25 2019-10-23 0.800 15,000 +0 0.00% 12,000
2019-10-24 2019-10-22 0.780 15,000 +0 0.00% 11,700
2019-10-23 2019-10-21 0.780 15,000 +0 0.00% 11,700
2019-10-22 2019-10-18 0.790 15,000 +0 0.00% 11,850
2019-10-21 2019-10-17 0.780 15,000 +0 0.00% 11,700
2019-10-18 2019-10-16 0.800 15,000 +0 0.00% 12,000
2019-10-17 2019-10-15 0.800 15,000 +0 0.00% 12,000
2019-10-16 2019-10-14 0.800 15,000 +0 0.00% 12,000
2019-10-15 2019-10-11 0.800 15,000 +0 0.00% 12,000
2019-10-14 2019-10-10 0.800 15,000 +0 0.00% 12,000
2019-10-11 2019-10-09 0.790 15,000 +0 0.00% 11,850
2019-10-10 2019-10-08 0.820 15,000 +0 0.00% 12,300
2019-10-09 2019-10-04 0.820 15,000 +0 0.00% 12,300
2019-10-08 2019-10-03 0.820 15,000 +0 0.00% 12,300
2019-10-04 2019-10-02 0.860 15,000 +0 0.00% 12,900
2019-10-03 2019-09-30 0.890 15,000 +0 0.00% 13,350
2019-10-02 2019-09-27 0.860 15,000 +0 0.00% 12,900
2019-09-30 2019-09-26 0.840 15,000 +0 0.00% 12,600
2019-09-27 2019-09-25 0.820 15,000 +0 0.00% 12,300
2019-09-26 2019-09-24 0.830 15,000 +0 0.00% 12,450
2019-09-25 2019-09-23 0.820 15,000 +0 0.00% 12,300
2019-09-24 2019-09-20 0.830 15,000 +0 0.00% 12,450
2019-09-23 2019-09-19 0.830 15,000 +0 0.00% 12,450
2019-09-20 2019-09-18 0.840 15,000 +0 0.00% 12,600
2019-09-19 2019-09-17 0.830 15,000 +0 0.00% 12,450
2019-09-18 2019-09-16 0.850 15,000 +0 0.00% 12,750
2019-09-17 2019-09-13 0.860 15,000 +0 0.00% 12,900
2019-09-16 2019-09-12 0.860 15,000 +0 0.00% 12,900
2019-09-13 2019-09-11 0.870 15,000 +0 0.00% 13,050
2019-09-12 2019-09-10 0.870 15,000 +0 0.00% 13,050
2019-09-11 2019-09-09 0.875 15,000 +0 0.00% 13,125
2019-09-10 2019-09-06 0.875 15,000 +86 0.00% 13,125
2019-09-09 2019-09-05 0.875 14,914 +0 0.00% 13,050
2019-09-06 2019-09-04 0.865 14,914 +0 0.00% 12,900
2019-09-05 2019-09-03 0.865 14,914 +0 0.00% 12,900
2019-09-04 2019-09-02 0.865 14,914 +0 0.00% 12,900
2019-09-03 2019-08-30 0.865 14,914 +0 0.00% 12,900
2019-09-02 2019-08-29 0.865 14,914 +0 0.00% 12,900
2019-08-30 2019-08-28 0.835 14,914 +0 0.00% 12,450
2019-08-29 2019-08-27 0.805 14,914 +0 0.00% 12,000
2019-08-28 2019-08-26 0.785 14,914 +0 0.00% 11,700
2019-08-27 2019-08-23 0.785 14,914 +0 0.00% 11,700
2019-08-26 2019-08-22 0.795 14,914 +0 0.00% 11,850
2019-08-23 2019-08-21 0.774 14,914 +0 0.00% 11,550
2019-08-22 2019-08-20 0.785 14,914 +0 0.00% 11,700
2019-08-21 2019-08-19 0.774 14,914 +0 0.00% 11,550
2019-08-20 2019-08-16 0.714 14,914 +0 0.00% 10,650
2019-08-19 2019-08-15 0.704 14,914 +0 0.00% 10,500
2019-08-16 2019-08-14 0.744 14,914 +0 0.00% 11,100
2019-08-15 2019-08-13 0.795 14,914 +0 0.00% 11,850
2019-08-14 2019-08-12 0.815 14,914 +0 0.00% 12,150
2019-08-13 2019-08-09 0.845 14,914 +0 0.00% 12,600
2019-08-12 2019-08-08 0.835 14,914 +0 0.00% 12,450
2019-08-09 2019-08-07 0.855 14,914 +0 0.00% 12,750
2019-08-08 2019-08-06 0.865 14,914 +0 0.00% 12,900
2019-08-07 2019-08-05 0.875 14,914 +0 0.00% 13,050
2019-08-06 2019-08-02 0.875 14,914 +0 0.00% 13,050
2019-08-05 2019-08-01 0.895 14,914 +0 0.00% 13,350
2019-08-02 2019-07-31 0.976 14,914 +0 0.00% 14,550
2019-08-01 2019-07-30 0.945 14,914 +0 0.00% 14,100
2019-07-31 2019-07-29 0.905 14,914 +0 0.00% 13,500
2019-07-30 2019-07-26 0.915 14,914 +0 0.00% 13,650
2019-07-29 2019-07-25 0.915 14,914 +0 0.00% 13,650
2019-07-26 2019-07-24 0.885 14,914 +0 0.00% 13,200
2019-07-25 2019-07-23 0.875 14,914 +0 0.00% 13,050
2019-07-24 2019-07-22 0.875 14,914 +0 0.00% 13,050
2019-07-23 2019-07-19 0.875 14,914 +0 0.00% 13,050
2019-07-22 2019-07-18 0.875 14,914 +0 0.00% 13,050
2019-07-19 2019-07-17 0.895 14,914 +0 0.00% 13,350
2019-07-18 2019-07-16 0.885 14,914 +0 0.00% 13,200
2019-07-17 2019-07-15 0.895 14,914 +0 0.00% 13,350
2019-07-16 2019-07-12 0.905 14,914 +0 0.00% 13,500
2019-07-15 2019-07-11 0.875 14,914 +0 0.00% 13,050
2019-07-12 2019-07-10 0.875 14,914 +0 0.00% 13,050
2019-07-11 2019-07-09 0.875 14,914 +0 0.00% 13,050
2019-07-10 2019-07-08 0.875 14,914 +0 0.00% 13,050
2019-07-09 2019-07-05 0.875 14,914 +0 0.00% 13,050
2019-07-08 2019-07-04 0.875 14,914 +0 0.00% 13,050
2019-07-05 2019-07-03 0.875 14,914 +0 0.00% 13,050
2019-07-04 2019-07-02 0.935 14,914 +0 0.00% 13,950
2019-07-03 2019-06-28 0.986 14,914 +0 0.00% 14,700
2019-07-02 2019-06-27 0.935 14,914 +0 0.00% 13,950
2019-06-28 2019-06-26 0.905 14,914 +0 0.00% 13,500
2019-06-27 2019-06-25 0.895 14,914 +0 0.00% 13,350
2019-06-26 2019-06-24 0.885 14,914 +0 0.00% 13,200
2019-06-25 2019-06-21 0.895 14,914 +0 0.00% 13,350
2019-06-24 2019-06-20 0.905 14,914 +0 0.00% 13,500
2019-06-21 2019-06-19 0.905 14,914 +0 0.00% 13,500
2019-06-20 2019-06-18 0.875 14,914 +0 0.00% 13,050
2019-06-19 2019-06-17 0.875 14,914 +0 0.00% 13,050
2019-06-18 2019-06-14 0.875 14,914 +0 0.00% 13,050
2019-06-17 2019-06-13 0.875 14,914 +0 0.00% 13,050
2019-06-14 2019-06-12 0.875 14,914 +0 0.00% 13,050
2019-06-13 2019-06-11 0.885 14,914 +0 0.00% 13,200
2019-06-12 2019-06-10 0.900 14,914 +0 0.00% 13,429
2019-06-11 2019-06-06 0.900 14,914 +254 0.00% 13,429
2019-06-10 2019-06-05 0.900 14,660 +0 0.00% 13,200
2019-06-06 2019-06-04 0.900 14,660 +0 0.00% 13,200
2019-06-05 2019-06-03 0.911 14,660 +0 0.00% 13,350
2019-06-04 2019-05-31 0.911 14,660 +0 0.00% 13,350
2019-06-03 2019-05-30 0.911 14,660 +0 0.00% 13,350
2019-05-31 2019-05-29 0.911 14,660 +0 0.00% 13,350
2019-05-30 2019-05-28 0.911 14,660 +0 0.00% 13,350
2019-05-29 2019-05-27 0.911 14,660 +0 0.00% 13,350
2019-05-28 2019-05-24 0.911 14,660 +0 0.00% 13,350
2019-05-27 2019-05-23 0.911 14,660 +0 0.00% 13,350
2019-05-24 2019-05-22 0.921 14,660 +0 0.00% 13,500
2019-05-23 2019-05-21 0.952 14,660 +0 0.00% 13,950
2019-05-22 2019-05-20 0.962 14,660 +0 0.00% 14,100
2019-05-21 2019-05-17 0.890 14,660 +0 0.00% 13,050
2019-05-20 2019-05-16 0.890 14,660 +0 0.00% 13,050
2019-05-17 2019-05-15 0.911 14,660 +0 0.00% 13,350
2019-05-16 2019-05-14 0.900 14,660 +0 0.00% 13,200
2019-05-15 2019-05-10 0.900 14,660 +0 0.00% 13,200
2019-05-14 2019-05-09 0.911 14,660 +0 0.00% 13,350
2019-05-10 2019-05-08 1.177 14,660 +0 0.00% 17,250
2019-05-09 2019-05-07 1.259 14,660 +0 0.00% 18,451
2019-05-08 2019-05-06 1.269 14,660 +0 0.00% 18,601
2019-05-07 2019-05-03 1.269 14,660 +0 0.00% 18,601
2019-05-06 2019-05-02 1.269 14,660 +0 0.00% 18,601
2019-05-03 2019-04-30 1.269 14,660 +0 0.00% 18,601
2019-05-02 2019-04-29 1.269 14,660 +0 0.00% 18,601
2019-04-30 2019-04-26 1.146 14,660 +0 0.00% 16,800
2019-04-29 2019-04-25 1.074 14,660 +0 0.00% 15,750
2019-04-26 2019-04-24 0.952 14,660 +0 0.00% 13,950
2019-04-25 2019-04-23 0.921 14,660 +0 0.00% 13,500
2019-04-24 2019-04-18 0.921 14,660 +0 0.00% 13,500
2019-04-23 2019-04-17 0.921 14,660 +0 0.00% 13,500
2019-04-18 2019-04-16 0.921 14,660 +0 0.00% 13,500
2019-04-17 2019-04-15 0.921 14,660 +0 0.00% 13,500
2019-04-16 2019-04-12 0.921 14,660 +0 0.00% 13,500
2019-04-15 2019-04-11 0.921 14,660 +0 0.00% 13,500
2019-04-12 2019-04-10 0.921 14,660 +0 0.00% 13,500
2019-04-11 2019-04-09 0.921 14,660 +0 0.00% 13,500
2019-04-10 2019-04-08 0.921 14,660 +0 0.00% 13,500
2019-04-09 2019-04-04 0.921 14,660 +0 0.00% 13,500
2019-04-08 2019-04-03 0.921 14,660 +0 0.00% 13,500
2019-04-04 2019-04-02 0.890 14,660 +0 0.00% 13,050
2019-04-03 2019-04-01 0.860 14,660 +0 0.00% 12,600
2019-04-02 2019-03-29 0.839 14,660 +0 0.00% 12,300
2019-04-01 2019-03-28 0.819 14,660 +0 0.00% 12,000
2019-03-29 2019-03-27 0.788 14,660 +0 0.00% 11,550
2019-03-28 2019-03-26 0.788 14,660 +0 0.00% 11,550
2019-03-27 2019-03-25 0.778 14,660 +0 0.00% 11,400
2019-03-26 2019-03-22 0.788 14,660 +0 0.00% 11,550
2019-03-25 2019-03-21 0.788 14,660 +0 0.00% 11,550
2019-03-22 2019-03-20 0.798 14,660 +0 0.00% 11,700
2019-03-21 2019-03-19 0.798 14,660 +0 0.00% 11,700
2019-03-20 2019-03-18 0.798 14,660 +0 0.00% 11,700
2019-03-19 2019-03-15 0.788 14,660 +0 0.00% 11,550
2019-03-18 2019-03-14 0.747 14,660 +0 0.00% 10,950
2019-03-15 2019-03-13 0.726 14,660 +0 0.00% 10,650
2019-03-14 2019-03-12 0.726 14,660 +0 0.00% 10,650
2019-03-13 2019-03-11 0.696 14,660 +0 0.00% 10,200
2019-03-12 2019-03-08 0.675 14,660 +0 0.00% 9,900
2019-03-11 2019-03-07 0.706 14,660 +0 0.00% 10,350
2019-03-08 2019-03-06 0.686 14,660 +0 0.00% 10,050
2019-03-07 2019-03-05 0.706 14,660 +0 0.00% 10,350
2019-03-06 2019-03-04 0.716 14,660 +0 0.00% 10,500
2019-03-05 2019-03-01 0.706 14,660 +0 0.00% 10,350
2019-03-04 2019-02-28 0.716 14,660 +0 0.00% 10,500
2019-03-01 2019-02-27 0.706 14,660 +0 0.00% 10,350
2019-02-28 2019-02-26 0.716 14,660 +0 0.00% 10,500
2019-02-27 2019-02-25 0.696 14,660 +0 0.00% 10,200
2019-02-26 2019-02-22 0.675 14,660 +0 0.00% 9,900
2019-02-25 2019-02-21 0.665 14,660 +0 0.00% 9,750
2019-02-22 2019-02-20 0.665 14,660 +0 0.00% 9,750
2019-02-21 2019-02-19 0.665 14,660 +0 0.00% 9,750
2019-02-20 2019-02-18 0.686 14,660 +0 0.00% 10,050
2019-02-19 2019-02-15 0.645 14,660 +0 0.00% 9,450
2019-02-18 2019-02-14 0.553 14,660 +0 0.00% 8,100
2019-02-15 2019-02-13 0.563 14,660 +0 0.00% 8,250
2019-02-14 2019-02-12 0.542 14,660 +0 0.00% 7,950
2019-02-13 2019-02-11 0.532 14,660 +0 0.00% 7,800
2019-02-12 2019-02-08 0.522 14,660 +0 0.00% 7,650
2019-02-11 2019-02-04 0.512 14,660 +0 0.00% 7,500
2019-02-08 2019-01-31 0.512 14,660 +0 0.00% 7,500
2019-02-01 2019-01-30 0.522 14,660 +0 0.00% 7,650
2019-01-31 2019-01-29 0.532 14,660 +0 0.00% 7,800
2019-01-30 2019-01-28 0.512 14,660 +0 0.00% 7,500
2019-01-29 2019-01-25 0.512 14,660 +0 0.00% 7,500
2019-01-28 2019-01-24 0.542 14,660 +0 0.00% 7,950
2019-01-25 2019-01-23 0.532 14,660 +0 0.00% 7,800
2019-01-24 2019-01-22 0.522 14,660 +0 0.00% 7,650
2019-01-23 2019-01-21 0.532 14,660 +0 0.00% 7,800
2019-01-22 2019-01-18 0.512 14,660 +0 0.00% 7,500
2019-01-21 2019-01-17 0.491 14,660 +0 0.00% 7,200
2019-01-18 2019-01-16 0.481 14,660 +0 0.00% 7,050
2019-01-17 2019-01-15 0.486 14,660 +0 0.00% 7,125
2019-01-16 2019-01-14 0.486 14,660 +0 0.00% 7,125
2019-01-15 2019-01-11 0.486 14,660 +0 0.00% 7,125
2019-01-14 2019-01-10 0.471 14,660 +0 0.00% 6,900
2019-01-11 2019-01-09 0.481 14,660 +0 0.00% 7,050
2019-01-10 2019-01-08 0.496 14,660 +0 0.00% 7,275
2019-01-09 2019-01-07 0.501 14,660 +0 0.00% 7,350
2019-01-08 2019-01-04 0.512 14,660 +0 0.00% 7,500
2019-01-07 2019-01-03 0.496 14,660 +0 0.00% 7,275
2019-01-04 2019-01-02 0.501 14,660 +0 0.00% 7,350
2019-01-03 2018-12-31 0.496 14,660 +0 0.00% 7,275
2019-01-02 2018-12-27 0.471 14,660 +0 0.00% 6,900
2018-12-28 2018-12-24 0.466 14,660 +0 0.00% 6,825
2018-12-27 2018-12-20 0.450 14,660 +0 0.00% 6,600
2018-12-21 2018-12-19 0.450 14,660 +0 0.00% 6,600
2018-12-20 2018-12-18 0.450 14,660 +0 0.00% 6,600
2018-12-19 2018-12-17 0.435 14,660 +0 0.00% 6,375
2018-12-18 2018-12-14 0.450 14,660 +0 0.00% 6,600
2018-12-17 2018-12-13 0.450 14,660 +0 0.00% 6,600
2018-12-14 2018-12-12 0.425 14,660 +0 0.00% 6,225
2018-12-13 2018-12-11 0.430 14,660 +0 0.00% 6,300
2018-12-12 2018-12-10 0.425 14,660 +0 0.00% 6,225
2018-12-11 2018-12-07 0.430 14,660 +0 0.00% 6,300
2018-12-10 2018-12-06 0.420 14,660 +0 0.00% 6,150
2018-12-07 2018-12-05 0.430 14,660 +0 0.00% 6,300
2018-12-06 2018-12-04 0.425 14,660 +0 0.00% 6,225
2018-12-05 2018-12-03 0.425 14,660 +0 0.00% 6,225
2018-12-04 2018-11-30 0.414 14,660 +0 0.00% 6,075
2018-12-03 2018-11-29 0.420 14,660 +0 0.00% 6,150
2018-11-30 2018-11-28 0.404 14,660 +0 0.00% 5,925
2018-11-29 2018-11-27 0.379 14,660 +0 0.00% 5,550
2018-11-28 2018-11-26 0.373 14,660 +0 0.00% 5,475
2018-11-27 2018-11-23 0.373 14,660 +0 0.00% 5,475
2018-11-26 2018-11-22 0.373 14,660 +0 0.00% 5,475
2018-11-23 2018-11-21 0.373 14,660 +0 0.00% 5,475
2018-11-22 2018-11-20 0.373 14,660 +0 0.00% 5,475
2018-11-21 2018-11-19 0.384 14,660 +0 0.00% 5,625
2018-11-20 2018-11-16 0.394 14,660 +0 0.00% 5,775
2018-11-19 2018-11-15 0.394 14,660 +0 0.00% 5,775
2018-11-16 2018-11-14 0.389 14,660 +0 0.00% 5,700
2018-11-15 2018-11-13 0.389 14,660 +0 0.00% 5,700
2018-11-14 2018-11-12 0.389 14,660 +0 0.00% 5,700
2018-11-13 2018-11-09 0.389 14,660 +0 0.00% 5,700
2018-11-12 2018-11-08 0.404 14,660 +0 0.00% 5,925
2018-11-09 2018-11-07 0.394 14,660 +0 0.00% 5,775
2018-11-08 2018-11-06 0.399 14,660 +0 0.00% 5,850
2018-11-07 2018-11-05 0.404 14,660 +0 0.00% 5,925
2018-11-06 2018-11-02 0.399 14,660 +0 0.00% 5,850
2018-11-05 2018-11-01 0.399 14,660 +0 0.00% 5,850
2018-11-02 2018-10-31 0.399 14,660 +0 0.00% 5,850
2018-11-01 2018-10-30 0.389 14,660 +0 0.00% 5,700
2018-10-31 2018-10-29 0.389 14,660 +0 0.00% 5,700
2018-10-30 2018-10-26 0.399 14,660 +0 0.00% 5,850
2018-10-29 2018-10-25 0.399 14,660 +0 0.00% 5,850
2018-10-26 2018-10-24 0.394 14,660 +0 0.00% 5,775
2018-10-25 2018-10-23 0.394 14,660 +0 0.00% 5,775
2018-10-24 2018-10-22 0.404 14,660 +0 0.00% 5,925
2018-10-23 2018-10-19 0.399 14,660 +0 0.00% 5,850
2018-10-22 2018-10-18 0.404 14,660 +0 0.00% 5,925
2018-10-19 2018-10-16 0.394 14,660 +0 0.00% 5,775
2018-10-18 2018-10-15 0.394 14,660 +0 0.00% 5,775
2018-10-16 2018-10-12 0.399 14,660 +0 0.00% 5,850
2018-10-15 2018-10-11 0.368 14,660 +0 0.00% 5,400
2018-10-12 2018-10-10 0.399 14,660 +0 0.00% 5,850
2018-10-11 2018-10-09 0.399 14,660 +0 0.00% 5,850
2018-10-10 2018-10-08 0.404 14,660 +0 0.00% 5,925
2018-10-09 2018-10-05 0.409 14,660 +0 0.00% 6,000
2018-10-08 2018-10-04 0.414 14,660 +0 0.00% 6,075
2018-10-05 2018-10-03 0.425 14,660 +0 0.00% 6,225
2018-10-04 2018-10-02 0.425 14,660 +0 0.00% 6,225
2018-10-03 2018-09-28 0.425 14,660 +0 0.00% 6,225
2018-10-02 2018-09-27 0.420 14,660 +0 0.00% 6,150
2018-09-28 2018-09-26 0.435 14,660 +0 0.00% 6,375
2018-09-27 2018-09-24 0.435 14,660 +0 0.00% 6,375
2018-09-26 2018-09-21 0.430 14,660 +0 0.00% 6,300
2018-09-24 2018-09-20 0.440 14,660 +0 0.00% 6,450
2018-09-21 2018-09-19 0.440 14,660 +0 0.00% 6,450
2018-09-20 2018-09-18 0.450 14,660 +0 0.00% 6,600
2018-09-19 2018-09-17 0.440 14,660 +0 0.00% 6,450
2018-09-18 2018-09-14 0.445 14,660 +0 0.00% 6,525
2018-09-17 2018-09-13 0.445 14,660 +0 0.00% 6,525
2018-09-14 2018-09-12 0.435 14,660 +0 0.00% 6,375
2018-09-13 2018-09-11 0.425 14,660 +0 0.00% 6,225
2018-09-12 2018-09-10 0.430 14,660 +0 0.00% 6,300
2018-09-11 2018-09-07 0.440 14,660 +0 0.00% 6,451
2018-09-10 2018-09-06 0.445 14,660 +173 0.00% 6,527
2018-09-07 2018-09-05 0.450 14,487 +0 0.00% 6,525
2018-09-06 2018-09-04 0.450 14,487 +0 0.00% 6,525
2018-09-05 2018-09-03 0.445 14,487 +0 0.00% 6,450
2018-09-04 2018-08-31 0.435 14,487 +0 0.00% 6,300
2018-09-03 2018-08-30 0.450 14,487 +0 0.00% 6,525
2018-08-31 2018-08-29 0.445 14,487 +0 0.00% 6,450
2018-08-30 2018-08-28 0.435 14,487 +0 0.00% 6,300
2018-08-29 2018-08-27 0.450 14,487 +0 0.00% 6,525
2018-08-28 2018-08-24 0.445 14,487 +0 0.00% 6,450
2018-08-27 2018-08-23 0.445 14,487 +0 0.00% 6,450
2018-08-24 2018-08-22 0.450 14,487 +0 0.00% 6,525
2018-08-23 2018-08-21 0.445 14,487 +0 0.00% 6,450
2018-08-22 2018-08-20 0.445 14,487 +0 0.00% 6,450
2018-08-21 2018-08-17 0.435 14,487 +0 0.00% 6,300
2018-08-20 2018-08-16 0.430 14,487 +0 0.00% 6,225
2018-08-17 2018-08-15 0.435 14,487 +0 0.00% 6,300
2018-08-16 2018-08-14 0.430 14,487 +0 0.00% 6,225
2018-08-15 2018-08-13 0.456 14,487 +0 0.00% 6,600
2018-08-14 2018-08-10 0.445 14,487 +0 0.00% 6,450
2018-08-13 2018-08-09 0.445 14,487 +0 0.00% 6,450
2018-08-10 2018-08-08 0.435 14,487 +0 0.00% 6,300
2018-08-09 2018-08-07 0.435 14,487 +0 0.00% 6,300
2018-08-08 2018-08-06 0.399 14,487 +0 0.00% 5,775
2018-08-07 2018-08-03 0.419 14,487 +0 0.00% 6,075
2018-08-06 2018-08-02 0.435 14,487 +0 0.00% 6,300
2018-08-03 2018-08-01 0.450 14,487 +0 0.00% 6,525
2018-08-02 2018-07-31 0.445 14,487 +0 0.00% 6,450
2018-08-01 2018-07-30 0.461 14,487 +0 0.00% 6,675
2018-07-31 2018-07-27 0.461 14,487 +0 0.00% 6,675
2018-07-30 2018-07-26 0.456 14,487 +0 0.00% 6,600
2018-07-27 2018-07-25 0.456 14,487 +0 0.00% 6,600
2018-07-26 2018-07-24 0.456 14,487 +0 0.00% 6,600
2018-07-25 2018-07-23 0.456 14,487 +0 0.00% 6,600
2018-07-24 2018-07-20 0.461 14,487 +0 0.00% 6,675
2018-07-23 2018-07-19 0.456 14,487 +0 0.00% 6,600
2018-07-20 2018-07-18 0.466 14,487 +0 0.00% 6,750
2018-07-19 2018-07-17 0.461 14,487 +0 0.00% 6,675
2018-07-18 2018-07-16 0.461 14,487 +0 0.00% 6,675
2018-07-17 2018-07-13 0.476 14,487 +0 0.00% 6,900
2018-07-16 2018-07-12 0.471 14,487 +0 0.00% 6,825
2018-07-13 2018-07-11 0.476 14,487 +0 0.00% 6,900
2018-07-12 2018-07-10 0.481 14,487 +0 0.00% 6,975
2018-07-11 2018-07-09 0.481 14,487 +0 0.00% 6,975
2018-07-10 2018-07-06 0.471 14,487 +0 0.00% 6,825
2018-07-09 2018-07-05 0.476 14,487 +0 0.00% 6,900
2018-07-06 2018-07-04 0.471 14,487 +0 0.00% 6,825
2018-07-05 2018-07-03 0.471 14,487 +0 0.00% 6,825
2018-07-04 2018-06-29 0.471 14,487 +0 0.00% 6,825
2018-07-03 2018-06-28 0.471 14,487 +0 0.00% 6,825
2018-06-29 2018-06-27 0.471 14,487 +0 0.00% 6,825
2018-06-28 2018-06-26 0.471 14,487 +0 0.00% 6,825
2018-06-27 2018-06-25 0.471 14,487 +0 0.00% 6,825
2018-06-26 2018-06-22 0.471 14,487 +0 0.00% 6,825
2018-06-25 2018-06-21 0.471 14,487 +0 0.00% 6,825
2018-06-22 2018-06-20 0.471 14,487 +0 0.00% 6,825
2018-06-21 2018-06-19 0.471 14,487 +0 0.00% 6,825
2018-06-20 2018-06-15 0.489 14,487 +0 0.00% 7,089
2018-06-19 2018-06-14 0.484 14,487 +234 0.00% 7,013
2018-06-15 2018-06-13 0.479 14,253 +0 0.00% 6,825
2018-06-14 2018-06-12 0.484 14,253 +0 0.00% 6,900
2018-06-13 2018-06-11 0.479 14,253 +0 0.00% 6,825
2018-06-12 2018-06-08 0.479 14,253 +0 0.00% 6,825
2018-06-11 2018-06-07 0.479 14,253 +0 0.00% 6,825
2018-06-08 2018-06-06 0.479 14,253 +0 0.00% 6,825
2018-06-07 2018-06-05 0.495 14,253 +0 0.00% 7,053
2018-06-06 2018-06-04 0.489 14,253 +309 0.00% 6,976
2018-06-05 2018-06-01 0.495 13,944 +0 0.00% 6,900
2018-06-04 2018-05-31 0.495 13,944 +0 0.00% 6,900
2018-06-01 2018-05-30 0.506 13,944 +0 0.00% 7,050
2018-05-31 2018-05-29 0.500 13,944 +0 0.00% 6,975
2018-05-30 2018-05-28 0.500 13,944 +0 0.00% 6,975
2018-05-29 2018-05-25 0.500 13,944 +0 0.00% 6,975
2018-05-28 2018-05-24 0.489 13,944 +0 0.00% 6,825
2018-05-25 2018-05-23 0.479 13,944 +0 0.00% 6,675
2018-05-24 2018-05-21 0.479 13,944 +0 0.00% 6,675
2018-05-23 2018-05-18 0.484 13,944 +0 0.00% 6,750
2018-05-21 2018-05-17 0.489 13,944 +0 0.00% 6,825
2018-05-18 2018-05-16 0.495 13,944 +0 0.00% 6,900
2018-05-17 2018-05-15 0.484 13,944 +0 0.00% 6,750
2018-05-16 2018-05-14 0.489 13,944 +0 0.00% 6,825
2018-05-15 2018-05-11 0.489 13,944 +0 0.00% 6,825
2018-05-14 2018-05-10 0.500 13,944 +0 0.00% 6,975
2018-05-11 2018-05-09 0.489 13,944 +0 0.00% 6,825
2018-05-10 2018-05-08 0.489 13,944 +0 0.00% 6,825
2018-05-09 2018-05-07 0.500 13,944 +0 0.00% 6,975
2018-05-08 2018-05-04 0.500 13,944 +0 0.00% 6,975
2018-05-07 2018-05-03 0.484 13,944 +0 0.00% 6,750
2018-05-04 2018-05-02 0.484 13,944 +0 0.00% 6,750
2018-05-03 2018-04-30 0.484 13,944 +0 0.00% 6,750
2018-05-02 2018-04-27 0.484 13,944 +0 0.00% 6,750
2018-04-30 2018-04-26 0.484 13,944 +0 0.00% 6,750
2018-04-27 2018-04-25 0.489 13,944 +0 0.00% 6,825
2018-04-26 2018-04-24 0.489 13,944 +0 0.00% 6,825
2018-04-25 2018-04-23 0.495 13,944 +0 0.00% 6,900
2018-04-24 2018-04-20 0.495 13,944 +0 0.00% 6,900
2018-04-23 2018-04-19 0.495 13,944 -27,887 0.00% 6,900
2017-11-07 2017-11-03 0.734 41,831 -6,578 0.00% 30,719
2017-10-23 2017-10-19 0.739 48,409 +14,845 0.00% 35,775
2017-09-11 2017-09-07 0.782 33,564 -763 0.00% 26,236
2017-03-14 2017-03-10 1.295 34,327 +22,775 0.00% 44,461
2017-02-16 2017-02-14 1.432 11,552 -35,647 0.00% 16,537
2016-12-28 2016-12-22 1.356 47,199 -19,804 0.00% 63,992
2016-12-23 2016-12-21 1.356 67,003 -3,743 0.00% 90,843
2016-12-16 2016-12-14 1.377 70,746 -6,970 0.00% 97,440
2016-12-06 2016-12-02 1.485 77,716 -6,970 0.00% 115,402
2016-12-01 2016-11-29 1.786 84,686 -13,940 0.01% 151,267
2016-11-30 2016-11-28 1.829 98,626 +6,970 0.01% 180,412
2016-11-29 2016-11-25 1.851 91,656 -6,970 0.01% 169,635
2016-11-25 2016-11-23 1.937 98,626 +13,940 0.01% 191,024
2016-11-21 2016-11-17 2.109 84,686 -6,970 0.01% 178,605
2016-11-18 2016-11-16 2.131 91,656 -11,849 0.01% 195,277
2016-11-17 2016-11-15 2.131 103,505 +10,455 0.01% 220,522
2016-11-16 2016-11-14 2.238 93,050 -10,455 0.01% 208,259
2016-11-15 2016-11-11 2.367 103,505 +6,970 0.01% 245,024
2016-11-14 2016-11-10 2.410 96,535 +13,940 0.01% 232,679
2016-11-11 2016-11-09 2.152 82,595 -13,940 0.00% 177,750
2016-11-08 2016-11-04 2.410 96,535 +6,970 0.01% 232,679
2016-11-04 2016-11-02 2.539 89,565 +4,879 0.01% 227,444
2016-11-03 2016-11-01 2.582 84,686 +6,970 0.01% 218,699
2016-11-02 2016-10-31 2.324 77,716 +6,970 0.00% 180,630
2016-11-01 2016-10-28 1.829 70,746 -6,273 0.00% 129,412
2016-10-31 2016-10-27 1.915 77,019 +7,667 0.00% 147,517
2016-10-26 2016-10-24 2.195 69,352 +12,546 0.00% 152,235
2016-06-22 2016-06-20 1.334 56,806 -23,001 0.00% 75,795
2016-03-18 2016-03-16 1.700 79,807 +11,849 0.00% 135,682
2015-10-30 2015-10-28 2.066 67,958 -6,970 0.00% 140,400
2015-10-28 2015-10-26 2.023 74,928 +6,970 0.00% 151,575
2015-10-23 2015-10-20 2.152 67,958 -3,485 0.00% 146,250
2015-10-15 2015-10-13 2.088 71,443 +3,485 0.00% 149,137
2015-09-29 2015-09-24 1.743 67,958 -6,970 0.00% 118,462
2015-09-24 2015-09-22 1.786 74,928 +6,970 0.00% 133,837
2015-09-11 2015-09-09 1.657 67,958 -8,364 0.00% 112,612
2015-09-10 2015-09-08 1.571 76,322 +8,364 0.00% 119,902
2015-09-09 2015-09-07 1.463 67,958 +32,759 0.00% 99,450
2015-08-28 2015-08-26 1.485 35,199 -6,970 0.00% 52,268
2015-07-28 2015-07-24 2.626 42,169 -5,576 0.00% 110,715
2015-07-23 2015-07-21 2.669 47,745 +23,001 0.00% 127,410
2015-07-08 2015-07-06 1.980 24,744 +5,576 0.00% 48,991
2015-07-07 2015-07-03 2.755 19,168 -7,667 0.00% 52,801
2015-07-06 2015-07-02 3.400 26,835 +5,576 0.00% 91,246
2015-07-03 2015-06-30 3.615 21,259 -3,485 0.00% 76,861
2015-06-23 2015-06-19 3.271 24,744 +5,576 0.00% 80,941
2015-06-22 2015-06-18 3.056 19,168 -4,182 0.00% 58,576
2015-06-15 2015-06-11 3.099 23,350 +4,182 0.00% 72,361
2015-06-12 2015-06-10 3.099 19,168 -5,576 0.00% 59,401
2015-06-11 2015-06-09 3.314 24,744 -34,850 0.00% 82,006
2015-06-10 2015-06-08 3.357 59,594 +6,970 0.00% 200,070
2015-06-08 2015-06-04 3.529 52,624 +40,426 0.00% 185,730
2015-06-03 2015-06-01 3.185 12,198 -2,091 0.00% 38,851
2015-05-21 2015-05-19 3.702 14,289 +2,091 0.00% 52,891
2014-07-28 2014-07-24 1.141 12,198 -48,790 0.00% 13,913
2014-01-15 2014-01-13 0.878 60,988 -48,790 0.00% 53,550
2013-06-05 2013-06-03 1.291 109,778 -69,701 0.01% 141,749
2013-05-27 2013-05-23 1.141 179,479 -69,701 0.01% 204,713
2013-05-20 2013-05-15 0.938 249,180 -69,700 0.01% 233,805
2013-03-22 2013-03-20 0.697 318,880 -22,304 0.02% 222,345
2013-03-14 2013-03-12 0.676 341,184 +231,406 0.02% 230,554
2013-02-05 2013-02-01 0.646 109,778 -20,911 0.01% 70,875
2013-01-18 2013-01-16 0.650 130,689 +118,491 0.01% 84,938
2012-03-20 2012-03-16 0.504 12,198 -27,880 0.00% 6,143
2012-03-16 2012-03-14 0.525 40,078 +27,880 0.00% 21,045
2012-03-14 2012-03-12 0.504 12,198 -6,795 0.00% 6,143
2010-01-20 2010-01-18 0.758 18,993 -41,821 0.00% 14,388
2010-01-18 2010-01-14 0.727 60,814 +41,821 0.00% 44,236
2009-08-11 2009-08-07 0.581 18,993 +2,265 0.00% 11,036
2009-07-09 2009-07-07 0.641 16,728 -6,638 0.00% 10,722
2009-02-09 2009-02-05 0.330 23,366 -194,714 0.00% 7,704
2009-02-06 2009-02-04 0.364 218,080 +194,714 0.01% 79,296
2008-10-28 2008-10-24 0.324 23,366 -5,192 0.00% 7,560
2008-01-11 2008-01-09 1.140 28,558 -8,438 0.00% 32,560
2007-11-26 2007-11-22 1.048 36,996 -6,328 0.00% 38,760
2007-11-13 2007-11-09 1.294 43,324 +25,313 0.00% 56,070
2007-06-26 2007-06-22 1.756 18,011 0.00% 31,635

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top