History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING YEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.500 0 +0
2025-10-08 2025-10-03 0.500 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.500 0 +0
2025-09-30 2025-09-26 0.510 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.500 0 +0
2025-09-25 2025-09-23 0.500 0 +0
2025-09-24 2025-09-22 0.520 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.500 0 +0
2025-09-18 2025-09-16 0.500 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.530 0 +0
2025-09-12 2025-09-10 0.500 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.495 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.495 0 +0
2025-09-02 2025-08-29 0.500 0 +0
2025-09-01 2025-08-28 0.500 0 +0
2025-08-29 2025-08-27 0.510 0 +0
2025-08-28 2025-08-26 0.510 0 +0
2025-08-27 2025-08-25 0.520 0 +0
2025-08-26 2025-08-22 0.530 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.510 0 +0
2025-08-21 2025-08-19 0.500 0 +0
2025-08-20 2025-08-18 0.510 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.500 0 +0
2025-08-15 2025-08-13 0.500 0 +0
2025-08-14 2025-08-12 0.530 0 +0
2025-08-13 2025-08-11 0.490 0 +0
2025-08-12 2025-08-08 0.510 0 +0
2025-08-11 2025-08-07 0.500 0 +0
2025-08-08 2025-08-06 0.500 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.500 0 +0
2025-08-05 2025-08-01 0.465 0 +0
2025-08-04 2025-07-31 0.465 0 +0
2025-08-01 2025-07-30 0.480 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.475 0 +0
2025-07-29 2025-07-25 0.495 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.510 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.530 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.520 0 +0
2025-07-17 2025-07-15 0.540 0 +0
2025-07-16 2025-07-14 0.560 0 +0
2025-07-15 2025-07-11 0.540 0 +0
2025-07-14 2025-07-10 0.550 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.550 0 +0
2025-07-09 2025-07-07 0.510 0 +0
2025-07-08 2025-07-04 0.510 0 +0
2025-07-07 2025-07-03 0.490 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.450 0 +0
2025-07-02 2025-06-27 0.465 0 +0
2025-06-30 2025-06-26 0.445 0 +0
2025-06-27 2025-06-25 0.445 0 +0
2025-06-26 2025-06-24 0.460 0 +0
2025-06-25 2025-06-23 0.440 0 +0
2025-06-24 2025-06-20 0.435 0 +0
2025-06-23 2025-06-19 0.465 0 +0
2025-06-20 2025-06-18 0.470 0 +0
2025-06-19 2025-06-17 0.425 0 +0
2025-06-18 2025-06-16 0.430 0 +0
2025-06-17 2025-06-13 0.425 0 +0
2025-06-16 2025-06-12 0.425 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.420 0 +0
2025-06-11 2025-06-09 0.420 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.425 0 +0
2025-06-05 2025-06-03 0.405 0 +0
2025-06-04 2025-06-02 0.400 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.425 0 +0
2025-05-30 2025-05-28 0.425 0 +0
2025-05-29 2025-05-27 0.450 0 +0
2025-05-28 2025-05-26 0.450 0 +0
2025-05-27 2025-05-23 0.445 0 +0
2025-05-26 2025-05-22 0.415 0 +0
2025-05-23 2025-05-21 0.455 0 +0
2025-05-22 2025-05-20 0.410 0 +0
2025-05-21 2025-05-19 0.410 0 +0
2025-05-20 2025-05-16 0.410 0 +0
2025-05-19 2025-05-15 0.440 0 +0
2025-05-16 2025-05-14 0.450 0 +0
2025-05-15 2025-05-13 0.470 0 +0
2025-05-14 2025-05-12 0.455 0 +0
2025-05-13 2025-05-09 0.470 0 +0
2025-05-12 2025-05-08 0.470 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.470 0 +0
2025-05-07 2025-05-02 0.485 0 +0
2025-05-06 2025-04-30 0.475 0 +0
2025-05-02 2025-04-29 0.495 0 +0
2025-04-30 2025-04-28 0.495 0 +0
2025-04-29 2025-04-25 0.485 0 +0
2025-04-28 2025-04-24 0.500 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.500 0 +0
2025-04-23 2025-04-17 0.500 0 +0
2025-04-22 2025-04-16 0.500 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.500 0 +0
2025-04-15 2025-04-11 0.490 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.485 0 +0
2025-04-10 2025-04-08 0.460 0 +0
2025-04-09 2025-04-07 0.455 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.475 0 +0
2025-04-03 2025-04-01 0.480 0 +0
2025-04-02 2025-03-31 0.480 0 +0
2025-04-01 2025-03-28 0.490 0 +0
2025-03-31 2025-03-27 0.490 0 +0
2025-03-28 2025-03-26 0.485 0 +0
2025-03-27 2025-03-25 0.485 0 +0
2025-03-26 2025-03-24 0.485 0 +0
2025-03-25 2025-03-21 0.490 0 +0
2025-03-24 2025-03-20 0.520 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.495 0 +0
2025-03-18 2025-03-14 0.480 0 +0
2025-03-17 2025-03-13 0.480 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.480 0 +0
2025-03-12 2025-03-10 0.490 0 +0
2025-03-11 2025-03-07 0.460 0 +0
2025-03-10 2025-03-06 0.480 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.510 0 +0
2025-03-04 2025-02-28 0.480 0 +0
2025-03-03 2025-02-27 0.450 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.280 0 +0
2025-02-25 2025-02-21 0.250 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.189 0 +0
2025-02-20 2025-02-18 0.190 0 +0
2025-02-19 2025-02-17 0.180 0 +0
2025-02-18 2025-02-14 0.175 0 +0
2025-02-17 2025-02-13 0.151 0 +0
2025-02-14 2025-02-12 0.165 0 +0
2025-02-13 2025-02-11 0.170 0 +0
2025-02-12 2025-02-10 0.171 0 +0
2025-02-11 2025-02-07 0.161 0 +0
2025-02-10 2025-02-06 0.163 0 +0
2025-02-07 2025-02-05 0.161 0 +0
2025-02-06 2025-02-04 0.160 0 +0
2025-02-05 2025-02-03 0.170 0 +0
2025-02-04 2025-01-28 0.170 0 +0
2025-02-03 2025-01-24 0.170 0 +0
2025-01-27 2025-01-23 0.163 0 +0
2025-01-24 2025-01-22 0.164 0 +0
2025-01-23 2025-01-21 0.152 0 +0
2025-01-22 2025-01-20 0.158 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.151 0 +0
2025-01-17 2025-01-15 0.151 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.155 0 +0
2025-01-14 2025-01-10 0.163 0 +0
2025-01-13 2025-01-09 0.151 0 +0
2025-01-10 2025-01-08 0.158 0 +0
2025-01-09 2025-01-07 0.165 0 +0
2025-01-08 2025-01-06 0.160 0 +0
2025-01-07 2025-01-03 0.161 0 +0
2025-01-06 2025-01-02 0.162 0 +0
2025-01-03 2024-12-31 0.167 0 +0
2025-01-02 2024-12-27 0.159 0 +0
2024-12-30 2024-12-24 0.159 0 +0
2024-12-27 2024-12-20 0.176 0 +0
2024-12-23 2024-12-19 0.168 0 +0
2024-12-20 2024-12-18 0.170 0 +0
2024-12-19 2024-12-17 0.158 0 +0
2024-12-18 2024-12-16 0.158 0 +0
2024-12-17 2024-12-13 0.160 0 +0
2024-12-16 2024-12-12 0.180 0 +0
2024-12-13 2024-12-11 0.165 0 +0
2024-12-12 2024-12-10 0.165 0 +0
2024-12-11 2024-12-09 0.165 0 +0
2024-12-10 2024-12-06 0.164 0 +0
2024-12-09 2024-12-05 0.164 0 +0
2024-12-06 2024-12-04 0.164 0 +0
2024-12-05 2024-12-03 0.164 0 +0
2024-12-04 2024-12-02 0.154 0 +0
2024-12-03 2024-11-29 0.170 0 +0
2024-12-02 2024-11-28 0.170 0 +0
2024-11-29 2024-11-27 0.167 0 +0
2024-11-28 2024-11-26 0.167 0 +0
2024-11-27 2024-11-25 0.182 0 +0
2024-11-26 2024-11-22 0.160 0 +0
2024-11-25 2024-11-21 0.176 0 +0
2024-11-22 2024-11-20 0.176 0 +0
2024-11-21 2024-11-19 0.183 0 +0
2024-11-20 2024-11-18 0.180 0 +0
2024-11-19 2024-11-15 0.151 0 +0
2024-11-18 2024-11-14 0.154 0 +0
2024-11-15 2024-11-13 0.152 0 +0
2024-11-14 2024-11-12 0.168 0 +0
2024-11-13 2024-11-11 0.168 0 +0
2024-11-12 2024-11-08 0.179 0 +0
2024-11-11 2024-11-07 0.179 0 +0
2024-11-08 2024-11-06 0.170 0 +0
2024-11-07 2024-11-05 0.170 0 +0
2024-11-06 2024-11-04 0.173 0 +0
2024-11-05 2024-11-01 0.182 0 +0
2024-11-04 2024-10-31 0.172 0 +0
2024-11-01 2024-10-30 0.180 0 +0
2024-10-31 2024-10-29 0.180 0 +0
2024-10-30 2024-10-28 0.189 0 +0
2024-10-29 2024-10-25 0.190 0 +0
2024-10-28 2024-10-24 0.189 0 +0
2024-10-25 2024-10-23 0.189 0 +0
2024-10-24 2024-10-22 0.189 0 +0
2024-10-23 2024-10-21 0.173 0 +0
2024-10-22 2024-10-18 0.188 0 +0
2024-10-21 2024-10-17 0.188 0 +0
2024-10-18 2024-10-16 0.188 0 +0
2024-10-17 2024-10-15 0.189 0 +0
2024-10-16 2024-10-14 0.189 0 +0
2024-10-15 2024-10-10 0.189 0 +0
2024-10-14 2024-10-09 0.185 0 +0
2024-10-10 2024-10-08 0.182 0 +0
2024-10-09 2024-10-07 0.209 0 +0
2024-10-08 2024-10-04 0.177 0 +0
2024-10-07 2024-10-03 0.189 0 +0
2024-10-04 2024-10-02 0.165 0 +0
2024-10-03 2024-09-30 0.129 0 +0
2024-10-02 2024-09-27 0.120 0 +0
2024-09-30 2024-09-26 0.128 0 +0
2024-09-27 2024-09-25 0.122 0 +0
2024-09-26 2024-09-24 0.123 0 +0
2024-09-25 2024-09-23 0.115 0 +0
2024-09-24 2024-09-20 0.125 0 +0
2024-09-23 2024-09-19 0.128 0 +0
2024-09-20 2024-09-17 0.128 0 +0
2024-09-19 2024-09-16 0.128 0 +0
2024-09-17 2024-09-13 0.128 0 +0
2024-09-16 2024-09-12 0.127 0 +0
2024-09-13 2024-09-11 0.129 0 +0
2024-09-12 2024-09-10 0.129 0 +0
2024-09-11 2024-09-09 0.129 0 +0
2024-09-10 2024-09-05 0.129 0 +0
2024-09-09 2024-09-04 0.129 0 +0
2024-09-05 2024-09-03 0.129 0 +0
2024-09-04 2024-09-02 0.129 0 +0
2024-09-03 2024-08-30 0.129 0 +0
2024-09-02 2024-08-29 0.118 0 +0
2024-08-30 2024-08-28 0.118 0 +0
2024-08-29 2024-08-27 0.118 0 +0
2024-08-28 2024-08-26 0.118 0 +0
2024-08-27 2024-08-23 0.110 0 +0
2024-08-26 2024-08-22 0.110 0 +0
2024-08-23 2024-08-21 0.109 0 +0
2024-08-22 2024-08-20 0.118 0 +0
2024-08-21 2024-08-19 0.110 0 +0
2024-08-20 2024-08-16 0.123 0 +0
2024-08-19 2024-08-15 0.123 0 +0
2024-08-16 2024-08-14 0.123 0 +0
2024-08-15 2024-08-13 0.123 0 +0
2024-08-14 2024-08-12 0.123 0 +0
2024-08-13 2024-08-09 0.113 0 +0
2024-08-12 2024-08-08 0.110 0 +0
2024-08-09 2024-08-07 0.110 0 +0
2024-08-08 2024-08-06 0.123 0 +0
2024-08-07 2024-08-05 0.123 0 +0
2024-08-06 2024-08-02 0.123 0 +0
2024-08-05 2024-08-01 0.124 0 +0
2024-08-02 2024-07-31 0.124 0 +0
2024-08-01 2024-07-30 0.124 0 +0
2024-07-31 2024-07-29 0.124 0 +0
2024-07-30 2024-07-26 0.126 0 +0
2024-07-29 2024-07-25 0.122 0 +0
2024-07-26 2024-07-24 0.122 0 +0
2024-07-25 2024-07-23 0.107 0 +0
2024-07-24 2024-07-22 0.108 0 +0
2024-07-23 2024-07-19 0.108 0 +0
2024-07-22 2024-07-18 0.106 0 +0
2024-07-19 2024-07-17 0.106 0 +0
2024-07-18 2024-07-16 0.107 0 +0
2024-07-17 2024-07-15 0.108 0 +0
2024-07-16 2024-07-12 0.117 0 +0
2024-07-15 2024-07-11 0.116 0 +0
2024-07-12 2024-07-10 0.116 0 +0
2024-07-11 2024-07-09 0.116 0 +0
2024-07-10 2024-07-08 0.117 0 +0
2024-07-09 2024-07-05 0.117 0 +0
2024-07-08 2024-07-04 0.118 0 +0
2024-07-05 2024-07-03 0.119 0 +0
2024-07-04 2024-07-02 0.120 0 +0
2024-07-03 2024-06-28 0.122 0 +0
2024-07-02 2024-06-27 0.128 0 +0
2024-06-28 2024-06-26 0.136 0 +0
2024-06-27 2024-06-25 0.127 0 +0
2024-06-26 2024-06-24 0.142 0 +0
2024-06-25 2024-06-21 0.143 0 +0
2024-06-24 2024-06-20 0.145 0 +0
2024-06-21 2024-06-19 0.145 0 +0
2024-06-20 2024-06-18 0.122 0 +0
2024-06-19 2024-06-17 0.140 0 +0
2024-06-18 2024-06-14 0.117 0 +0
2024-06-17 2024-06-13 0.117 0 +0
2024-06-14 2024-06-12 0.126 0 +0
2024-06-13 2024-06-11 0.126 0 +0
2024-06-12 2024-06-07 0.130 0 +0
2024-06-11 2024-06-06 0.140 0 +0
2024-06-07 2024-06-05 0.152 0 +0
2024-06-06 2024-06-04 0.152 0 +0
2024-06-05 2024-06-03 0.152 0 +0
2024-06-04 2024-05-31 0.152 0 +0
2024-06-03 2024-05-30 0.133 0 +0
2024-05-31 2024-05-29 0.146 0 +0
2024-05-30 2024-05-28 0.146 0 +0
2024-05-29 2024-05-27 0.146 0 +0
2024-05-28 2024-05-24 0.146 0 +0
2024-05-27 2024-05-23 0.149 0 +0
2024-05-24 2024-05-22 0.149 0 +0
2024-05-23 2024-05-21 0.151 0 +0
2024-05-22 2024-05-20 0.158 0 +0
2024-05-21 2024-05-17 0.163 0 +0
2024-05-20 2024-05-16 0.166 0 +0
2024-05-17 2024-05-14 0.165 0 +0
2024-05-16 2024-05-13 0.169 0 +0
2024-05-14 2024-05-10 0.160 0 +0
2024-05-13 2024-05-09 0.169 0 +0
2024-05-10 2024-05-08 0.155 0 +0
2024-05-09 2024-05-07 0.157 0 +0
2024-05-08 2024-05-06 0.157 0 +0
2024-05-07 2024-05-03 0.159 0 +0
2024-05-06 2024-05-02 0.156 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.158 0 +0
2024-04-30 2024-04-26 0.160 0 +0
2024-04-29 2024-04-25 0.156 0 +0
2024-04-26 2024-04-24 0.173 0 +0
2024-04-25 2024-04-23 0.159 0 +0
2024-04-24 2024-04-22 0.160 0 +0
2024-04-23 2024-04-19 0.164 0 +0
2024-04-22 2024-04-18 0.169 0 +0
2024-04-19 2024-04-17 0.169 0 +0
2024-04-18 2024-04-16 0.160 0 +0
2024-04-17 2024-04-15 0.160 0 +0
2024-04-16 2024-04-12 0.164 0 +0
2024-04-15 2024-04-11 0.164 0 +0
2024-04-12 2024-04-10 0.170 0 +0
2024-04-11 2024-04-09 0.170 0 +0
2024-04-10 2024-04-08 0.170 0 +0
2024-04-09 2024-04-05 0.170 0 +0
2024-04-08 2024-04-03 0.184 0 +0
2024-04-05 2024-04-02 0.186 0 +0
2024-04-03 2024-03-28 0.190 0 +0
2024-04-02 2024-03-27 0.178 0 +0
2024-03-28 2024-03-26 0.178 0 +0
2024-03-27 2024-03-25 0.178 0 +0
2024-03-26 2024-03-22 0.178 0 +0
2024-03-25 2024-03-21 0.178 0 +0
2024-03-22 2024-03-20 0.182 0 +0
2024-03-21 2024-03-19 0.182 0 +0
2024-03-20 2024-03-18 0.183 0 +0
2024-03-19 2024-03-15 0.186 0 +0
2024-03-18 2024-03-14 0.186 0 +0
2024-03-15 2024-03-13 0.191 0 +0
2024-03-14 2024-03-12 0.191 0 +0
2024-03-13 2024-03-11 0.186 0 +0
2024-03-12 2024-03-08 0.189 0 +0
2024-03-11 2024-03-07 0.193 0 +0
2024-03-08 2024-03-06 0.200 0 +0
2024-03-07 2024-03-05 0.181 0 +0
2024-03-06 2024-03-04 0.185 0 +0
2024-03-05 2024-03-01 0.189 0 +0
2024-03-04 2024-02-29 0.189 0 +0
2024-03-01 2024-02-28 0.194 0 +0
2024-02-29 2024-02-27 0.199 0 +0
2024-02-28 2024-02-26 0.200 0 +0
2024-02-27 2024-02-23 0.201 0 +0
2024-02-26 2024-02-22 0.188 0 +0
2024-02-23 2024-02-21 0.191 0 +0
2024-02-22 2024-02-20 0.191 0 +0
2024-02-21 2024-02-19 0.191 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.203 0 +0
2024-02-16 2024-02-14 0.203 0 +0
2024-02-15 2024-02-09 0.203 0 +0
2024-02-14 2024-02-07 0.219 0 +0
2024-02-08 2024-02-06 0.209 0 +0
2024-02-07 2024-02-05 0.191 0 +0
2024-02-06 2024-02-02 0.193 0 +0
2024-02-05 2024-02-01 0.194 0 +0
2024-02-02 2024-01-31 0.190 0 +0
2024-02-01 2024-01-30 0.190 0 +0
2024-01-31 2024-01-29 0.190 0 +0
2024-01-30 2024-01-26 0.188 0 +0
2024-01-29 2024-01-25 0.188 0 +0
2024-01-26 2024-01-24 0.179 0 +0
2024-01-25 2024-01-23 0.189 0 +0
2024-01-24 2024-01-22 0.181 0 +0
2024-01-23 2024-01-19 0.185 0 +0
2024-01-22 2024-01-18 0.192 0 +0
2024-01-19 2024-01-17 0.180 0 +0
2024-01-18 2024-01-16 0.188 0 +0
2024-01-17 2024-01-15 0.194 0 +0
2024-01-16 2024-01-12 0.199 0 +0
2024-01-15 2024-01-11 0.194 0 +0
2024-01-12 2024-01-10 0.194 0 +0
2024-01-11 2024-01-09 0.197 0 -6,000
2019-09-10 2019-09-06 0.875 6,000 +34 0.00% 5,250
2019-08-01 2019-07-30 0.945 5,966 -4,175 0.00% 5,640
2019-06-18 2019-06-14 0.875 10,141 -11,931 0.00% 8,874
2019-06-11 2019-06-06 0.900 22,072 +376 0.00% 19,874
2019-05-14 2019-05-09 0.911 21,696 -11,728 0.00% 19,758
2019-05-10 2019-05-08 1.177 33,424 +11,728 0.00% 39,330
2019-05-08 2019-05-06 1.269 21,696 -29,319 0.00% 27,528
2019-05-03 2019-04-30 1.269 51,015 +11,727 0.00% 64,728
2019-03-27 2019-03-25 0.778 39,288 -14,659 0.00% 30,552
2019-02-19 2019-02-15 0.645 53,947 +23,455 0.00% 34,776
2019-01-04 2019-01-02 0.501 30,492 +11,728 0.00% 15,288
2018-12-28 2018-12-24 0.466 18,764 +8,795 0.00% 8,736
2018-09-10 2018-09-06 0.445 9,969 +118 0.00% 4,438
2018-07-13 2018-07-11 0.476 9,851 -38,246 0.00% 4,692
2018-06-19 2018-06-14 0.484 48,097 +776 0.00% 23,283
2018-06-06 2018-06-04 0.489 47,321 +1,028 0.00% 23,162
2017-12-04 2017-11-30 0.602 46,293 -16,732 0.00% 27,888
2017-11-07 2017-11-03 0.734 63,025 -9,912 0.00% 46,283
2017-09-11 2017-09-07 0.782 72,937 -1,657 0.00% 57,012
2017-04-10 2017-04-06 1.159 74,594 -52,811 0.00% 86,445
2017-04-05 2017-03-31 0.954 127,405 +52,811 0.01% 121,590
2017-03-14 2017-03-10 1.295 74,594 +6,601 0.00% 96,615
2017-02-14 2017-02-10 1.613 67,993 +43,568 0.00% 109,695
2016-12-23 2016-12-21 1.356 24,425 -1,364 0.00% 33,115
2016-11-10 2016-11-08 2.238 25,789 -871 0.00% 57,720
2016-11-07 2016-11-03 2.669 26,660 +13,940 0.00% 71,144
2016-11-02 2016-10-31 2.324 12,720 -13,940 0.00% 29,564
2016-10-31 2016-10-27 1.915 26,660 +13,940 0.00% 51,063
2016-10-13 2016-10-11 1.291 12,720 +6,970 0.00% 16,425
2016-08-29 2016-08-25 1.334 5,750 -13,940 0.00% 7,672
2016-08-19 2016-08-17 1.334 19,690 -6,970 0.00% 26,272
2016-06-29 2016-06-27 1.549 26,660 +6,970 0.00% 41,309
2016-05-11 2016-05-09 1.291 19,690 -2,091 0.00% 25,424
2015-11-25 2015-11-23 2.367 21,781 +6,970 0.00% 51,561
2015-11-18 2015-11-16 2.410 14,811 -24,396 0.00% 35,699
2015-11-17 2015-11-13 2.195 39,207 -24,395 0.00% 86,063
2015-11-10 2015-11-06 2.152 63,602 +6,970 0.00% 136,875
2015-11-06 2015-11-04 2.131 56,632 -34,850 0.00% 120,657
2015-11-04 2015-11-02 1.958 91,482 +34,850 0.01% 179,156
2015-10-28 2015-10-26 2.023 56,632 +48,791 0.00% 114,563
2015-10-16 2015-10-14 2.367 7,841 -6,970 0.00% 18,562
2015-10-15 2015-10-13 2.088 14,811 -55,761 0.00% 30,918
2015-10-09 2015-10-07 1.786 70,572 -34,850 0.00% 126,057
2015-10-08 2015-10-06 1.679 105,422 +83,641 0.01% 176,962
2015-10-05 2015-09-30 1.700 21,781 +13,940 0.00% 37,031
2015-09-22 2015-09-18 1.808 7,841 -13,940 0.00% 14,174
2015-09-16 2015-09-14 1.636 21,781 +13,940 0.00% 35,624
2015-09-15 2015-09-11 1.679 7,841 -13,940 0.00% 13,162
2015-09-14 2015-09-10 1.614 21,781 +13,940 0.00% 35,156
2015-09-11 2015-09-09 1.657 7,841 -41,821 0.00% 12,993
2015-09-10 2015-09-08 1.571 49,662 +41,821 0.00% 78,019
2015-07-14 2015-07-10 2.238 7,841 -2,788 0.00% 17,549
2015-07-09 2015-07-07 1.679 10,629 +2,788 0.00% 17,842
2015-07-07 2015-07-03 2.755 7,841 +4,879 0.00% 21,599
2015-06-29 2015-06-25 3.917 2,962 -4,879 0.00% 11,601
2015-06-10 2015-06-08 3.357 7,841 +4,879 0.00% 26,324
2015-05-18 2015-05-14 3.443 2,962 -23,001 0.00% 10,199
2015-04-30 2015-04-28 2.582 25,963 -6,971 0.00% 67,049
2015-04-24 2015-04-22 2.195 32,934 -13,940 0.00% 72,294
2015-04-21 2015-04-17 1.679 46,874 -139,401 0.00% 78,683
2015-04-01 2015-03-30 1.024 186,275 -48,790 0.01% 190,817
2015-03-26 2015-03-24 0.934 235,065 +23,001 0.01% 219,550
2015-03-20 2015-03-18 0.947 212,064 +46,699 0.01% 200,805
2015-03-19 2015-03-17 1.033 165,365 -48,790 0.01% 170,820
2015-02-05 2015-02-03 0.912 214,155 -13,940 0.01% 195,411
2015-01-23 2015-01-21 0.908 228,095 -90,611 0.01% 207,149
2015-01-09 2015-01-07 0.861 318,706 -48,790 0.02% 274,350
2015-01-07 2015-01-05 0.882 367,496 -34,851 0.02% 324,258
2015-01-02 2014-12-29 0.818 402,347 +83,641 0.02% 329,033
2014-12-11 2014-12-09 0.925 318,706 -104,551 0.02% 294,926
2014-11-26 2014-11-24 1.011 423,257 +20,910 0.03% 428,111
2014-11-24 2014-11-20 0.934 402,347 +6,273 0.02% 375,790
2014-11-19 2014-11-17 0.951 396,074 +7,668 0.02% 376,750
2014-10-28 2014-10-24 0.994 388,406 +34,850 0.02% 386,174
2014-10-24 2014-10-22 1.029 353,556 -34,850 0.02% 363,698
2014-10-21 2014-10-17 1.011 388,406 +48,790 0.02% 392,861
2014-10-14 2014-10-10 1.098 339,616 -27,880 0.02% 372,746
2014-10-10 2014-10-08 1.098 367,496 -62,731 0.02% 403,346
2014-10-07 2014-10-03 0.973 430,227 +13,940 0.03% 418,496
2014-10-06 2014-09-30 0.960 416,287 +48,791 0.02% 399,561
2014-10-03 2014-09-29 0.981 367,496 +13,940 0.02% 360,639
2014-09-29 2014-09-25 1.029 353,556 +13,940 0.02% 363,698
2014-09-25 2014-09-23 1.016 339,616 +20,910 0.02% 344,973
2014-09-22 2014-09-18 1.098 318,706 -27,880 0.02% 349,796
2014-09-17 2014-09-15 1.098 346,586 +34,850 0.02% 380,396
2014-09-15 2014-09-11 1.162 311,736 -69,700 0.02% 362,273
2014-09-02 2014-08-29 1.141 381,436 +13,940 0.02% 435,063
2014-09-01 2014-08-28 1.119 367,496 -13,940 0.02% 411,255
2014-08-29 2014-08-27 1.141 381,436 +48,790 0.02% 435,063
2014-08-28 2014-08-26 1.227 332,646 -20,910 0.02% 408,049
2014-08-27 2014-08-25 1.227 353,556 +13,940 0.02% 433,699
2014-08-26 2014-08-22 1.291 339,616 -48,790 0.02% 438,525
2014-08-15 2014-08-13 1.119 388,406 -390,324 0.02% 434,654
2014-08-14 2014-08-12 1.141 778,730 +34,851 0.05% 888,214
2014-08-11 2014-08-07 1.098 743,879 -20,911 0.04% 816,446
2014-07-30 2014-07-28 1.055 764,790 +69,701 0.05% 806,479
2014-07-29 2014-07-25 1.098 695,089 +188,192 0.04% 762,896
2014-07-28 2014-07-24 1.141 506,897 -111,521 0.03% 578,163
2014-07-25 2014-07-23 1.098 618,418 +139,401 0.04% 678,746
2014-07-24 2014-07-22 1.098 479,017 +111,521 0.03% 525,746
2014-07-16 2014-07-14 0.968 367,496 +13,940 0.02% 355,893
2014-07-15 2014-07-11 0.981 353,556 +13,940 0.02% 346,959
2014-07-10 2014-07-08 0.956 339,616 +13,940 0.02% 324,508
2014-07-09 2014-07-07 0.973 325,676 +6,970 0.02% 316,796
2014-07-04 2014-07-02 0.956 318,706 +69,701 0.02% 304,529
2014-06-30 2014-06-26 0.977 249,005 +55,760 0.01% 243,287
2014-06-11 2014-06-09 1.033 193,245 -48,790 0.01% 199,620
2014-05-27 2014-05-23 0.900 242,035 +104,551 0.01% 217,726
2014-05-26 2014-05-22 1.007 137,484 +13,940 0.01% 138,469
2014-05-21 2014-05-19 1.072 123,544 -13,940 0.01% 132,405
2014-05-20 2014-05-16 1.024 137,484 -104,551 0.01% 140,836
2014-05-19 2014-05-15 1.050 242,035 -104,551 0.01% 254,187
2014-05-02 2014-04-29 0.813 346,586 -55,761 0.02% 281,941
2014-04-15 2014-04-11 0.857 402,347 -13,940 0.02% 344,619
2014-03-31 2014-03-27 0.745 416,287 -34,850 0.02% 309,973
2014-03-18 2014-03-14 0.818 451,137 +11,152 0.03% 368,933
2014-03-11 2014-03-07 0.869 439,985 +20,910 0.03% 382,538
2014-02-26 2014-02-24 0.861 419,075 -20,910 0.03% 360,750
2014-02-04 2014-01-28 0.874 439,985 +44,608 0.03% 384,431
2014-01-29 2014-01-27 0.882 395,377 +118,491 0.02% 348,859
2013-12-06 2013-12-04 0.869 276,886 +6,971 0.02% 240,734
2013-12-05 2013-12-03 0.878 269,915 +20,910 0.02% 236,997
2013-11-22 2013-11-20 0.900 249,005 +13,940 0.01% 223,995
2013-11-21 2013-11-19 0.887 235,065 +139,401 0.01% 208,420
2013-11-14 2013-11-12 0.857 95,664 +69,701 0.01% 81,938
2013-06-21 2013-06-19 1.011 25,963 -20,911 0.00% 26,261
2013-06-13 2013-06-10 0.977 46,874 -1,394 0.00% 45,798
2013-06-06 2013-06-04 1.227 48,268 +20,911 0.00% 59,209
2013-03-26 2013-03-22 0.702 27,357 -23,002 0.00% 19,193
2013-03-13 2013-03-11 0.710 50,359 -18,226 0.00% 35,764
2013-01-11 2013-01-09 0.654 68,585 +23,001 0.00% 44,870
2012-03-26 2012-03-22 0.456 45,584 -2,265 0.00% 20,797
2011-12-29 2011-12-23 0.323 47,849 +23,001 0.00% 15,446
2010-04-12 2010-04-08 0.779 24,848 +1,394 0.00% 19,358
2010-03-16 2010-03-12 0.788 23,454 -27,880 0.00% 18,474
2010-01-20 2010-01-18 0.758 51,334 +27,880 0.00% 38,887
2009-08-11 2009-08-07 0.581 23,454 +7,527 0.00% 13,628
2009-07-09 2009-07-07 0.641 15,927 -6,319 0.00% 10,208
2009-05-11 2009-05-07 0.382 22,246 -68,150 0.00% 8,500
2009-03-31 2009-03-27 0.364 90,396 +68,150 0.01% 32,869
2007-12-19 2007-12-17 1.063 22,246 +1,947 0.00% 23,650
2007-11-13 2007-11-09 1.294 20,299 +2,531 0.00% 26,271
2007-06-26 2007-06-22 1.756 17,768 0.00% 31,208

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top