History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2025-10-13 | 2025-10-09 | 0.510 | 27,000 | +0 | 0.00% | 13,770 |
| 2025-10-10 | 2025-10-08 | 0.510 | 27,000 | +0 | 0.00% | 13,770 |
| 2025-10-09 | 2025-10-06 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2025-10-08 | 2025-10-03 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2025-10-06 | 2025-10-02 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2025-10-03 | 2025-09-30 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2025-10-02 | 2025-09-29 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2025-09-30 | 2025-09-26 | 0.510 | 27,000 | +0 | 0.00% | 13,770 |
| 2025-09-29 | 2025-09-25 | 0.520 | 27,000 | +0 | 0.00% | 14,040 |
| 2025-09-26 | 2025-09-24 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2025-09-25 | 2025-09-23 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2025-09-24 | 2025-09-22 | 0.520 | 27,000 | +0 | 0.00% | 14,040 |
| 2025-09-23 | 2025-09-19 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2025-09-22 | 2025-09-18 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2025-09-19 | 2025-09-17 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2025-09-18 | 2025-09-16 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2025-09-17 | 2025-09-15 | 0.510 | 27,000 | +0 | 0.00% | 13,770 |
| 2025-09-16 | 2025-09-12 | 0.520 | 27,000 | +0 | 0.00% | 14,040 |
| 2025-09-15 | 2025-09-11 | 0.530 | 27,000 | +0 | 0.00% | 14,310 |
| 2025-09-12 | 2025-09-10 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2025-09-11 | 2025-09-09 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2025-09-10 | 2025-09-08 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2025-09-09 | 2025-09-05 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2025-09-08 | 2025-09-04 | 0.495 | 27,000 | +0 | 0.00% | 13,365 |
| 2025-09-05 | 2025-09-03 | 0.495 | 27,000 | +0 | 0.00% | 13,365 |
| 2025-09-04 | 2025-09-02 | 0.495 | 27,000 | +0 | 0.00% | 13,365 |
| 2025-09-03 | 2025-09-01 | 0.495 | 27,000 | +0 | 0.00% | 13,365 |
| 2025-09-02 | 2025-08-29 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2025-09-01 | 2025-08-28 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2025-08-29 | 2025-08-27 | 0.510 | 27,000 | +0 | 0.00% | 13,770 |
| 2025-08-28 | 2025-08-26 | 0.510 | 27,000 | +0 | 0.00% | 13,770 |
| 2025-08-27 | 2025-08-25 | 0.520 | 27,000 | +0 | 0.00% | 14,040 |
| 2025-08-26 | 2025-08-22 | 0.530 | 27,000 | +0 | 0.00% | 14,310 |
| 2025-08-25 | 2025-08-21 | 0.540 | 27,000 | +0 | 0.00% | 14,580 |
| 2025-08-22 | 2025-08-20 | 0.510 | 27,000 | +0 | 0.00% | 13,770 |
| 2025-08-21 | 2025-08-19 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2025-08-20 | 2025-08-18 | 0.510 | 27,000 | +0 | 0.00% | 13,770 |
| 2025-08-19 | 2025-08-15 | 0.520 | 27,000 | +0 | 0.00% | 14,040 |
| 2025-08-18 | 2025-08-14 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2025-08-15 | 2025-08-13 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2025-08-14 | 2025-08-12 | 0.530 | 27,000 | +0 | 0.00% | 14,310 |
| 2025-08-13 | 2025-08-11 | 0.490 | 27,000 | +0 | 0.00% | 13,230 |
| 2025-08-12 | 2025-08-08 | 0.510 | 27,000 | +0 | 0.00% | 13,770 |
| 2025-08-11 | 2025-08-07 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2025-08-08 | 2025-08-06 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2025-08-07 | 2025-08-05 | 0.490 | 27,000 | +0 | 0.00% | 13,230 |
| 2025-08-06 | 2025-08-04 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2025-08-05 | 2025-08-01 | 0.465 | 27,000 | +0 | 0.00% | 12,555 |
| 2025-08-04 | 2025-07-31 | 0.465 | 27,000 | +0 | 0.00% | 12,555 |
| 2025-08-01 | 2025-07-30 | 0.480 | 27,000 | +0 | 0.00% | 12,960 |
| 2025-07-31 | 2025-07-29 | 0.480 | 27,000 | +0 | 0.00% | 12,960 |
| 2025-07-30 | 2025-07-28 | 0.475 | 27,000 | +0 | 0.00% | 12,825 |
| 2025-07-29 | 2025-07-25 | 0.495 | 27,000 | +0 | 0.00% | 13,365 |
| 2025-07-28 | 2025-07-24 | 0.510 | 27,000 | +0 | 0.00% | 13,770 |
| 2025-07-25 | 2025-07-23 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2025-07-24 | 2025-07-22 | 0.510 | 27,000 | +0 | 0.00% | 13,770 |
| 2025-07-23 | 2025-07-21 | 0.520 | 27,000 | +0 | 0.00% | 14,040 |
| 2025-07-22 | 2025-07-18 | 0.530 | 27,000 | +0 | 0.00% | 14,310 |
| 2025-07-21 | 2025-07-17 | 0.520 | 27,000 | +0 | 0.00% | 14,040 |
| 2025-07-18 | 2025-07-16 | 0.520 | 27,000 | +0 | 0.00% | 14,040 |
| 2025-07-17 | 2025-07-15 | 0.540 | 27,000 | +0 | 0.00% | 14,580 |
| 2025-07-16 | 2025-07-14 | 0.560 | 27,000 | +0 | 0.00% | 15,120 |
| 2025-07-15 | 2025-07-11 | 0.540 | 27,000 | +0 | 0.00% | 14,580 |
| 2025-07-14 | 2025-07-10 | 0.550 | 27,000 | +0 | 0.00% | 14,850 |
| 2025-07-11 | 2025-07-09 | 0.550 | 27,000 | +0 | 0.00% | 14,850 |
| 2025-07-10 | 2025-07-08 | 0.550 | 27,000 | +0 | 0.00% | 14,850 |
| 2025-07-09 | 2025-07-07 | 0.510 | 27,000 | +0 | 0.00% | 13,770 |
| 2025-07-08 | 2025-07-04 | 0.510 | 27,000 | +0 | 0.00% | 13,770 |
| 2025-07-07 | 2025-07-03 | 0.490 | 27,000 | +0 | 0.00% | 13,230 |
| 2025-07-04 | 2025-07-02 | 0.530 | 27,000 | +0 | 0.00% | 14,310 |
| 2025-07-03 | 2025-06-30 | 0.450 | 27,000 | +0 | 0.00% | 12,150 |
| 2025-07-02 | 2025-06-27 | 0.465 | 27,000 | +0 | 0.00% | 12,555 |
| 2025-06-30 | 2025-06-26 | 0.445 | 27,000 | +0 | 0.00% | 12,015 |
| 2025-06-27 | 2025-06-25 | 0.445 | 27,000 | +0 | 0.00% | 12,015 |
| 2025-06-26 | 2025-06-24 | 0.460 | 27,000 | +0 | 0.00% | 12,420 |
| 2025-06-25 | 2025-06-23 | 0.440 | 27,000 | +0 | 0.00% | 11,880 |
| 2025-06-24 | 2025-06-20 | 0.435 | 27,000 | +0 | 0.00% | 11,745 |
| 2025-06-23 | 2025-06-19 | 0.465 | 27,000 | +0 | 0.00% | 12,555 |
| 2025-06-20 | 2025-06-18 | 0.470 | 27,000 | +0 | 0.00% | 12,690 |
| 2025-06-19 | 2025-06-17 | 0.425 | 27,000 | +0 | 0.00% | 11,475 |
| 2025-06-18 | 2025-06-16 | 0.430 | 27,000 | +0 | 0.00% | 11,610 |
| 2025-06-17 | 2025-06-13 | 0.425 | 27,000 | +0 | 0.00% | 11,475 |
| 2025-06-16 | 2025-06-12 | 0.425 | 27,000 | +0 | 0.00% | 11,475 |
| 2025-06-13 | 2025-06-11 | 0.410 | 27,000 | +0 | 0.00% | 11,070 |
| 2025-06-12 | 2025-06-10 | 0.420 | 27,000 | +0 | 0.00% | 11,340 |
| 2025-06-11 | 2025-06-09 | 0.420 | 27,000 | +0 | 0.00% | 11,340 |
| 2025-06-10 | 2025-06-06 | 0.410 | 27,000 | +0 | 0.00% | 11,070 |
| 2025-06-09 | 2025-06-05 | 0.430 | 27,000 | +0 | 0.00% | 11,610 |
| 2025-06-06 | 2025-06-04 | 0.425 | 27,000 | +0 | 0.00% | 11,475 |
| 2025-06-05 | 2025-06-03 | 0.405 | 27,000 | +0 | 0.00% | 10,935 |
| 2025-06-04 | 2025-06-02 | 0.400 | 27,000 | +0 | 0.00% | 10,800 |
| 2025-06-03 | 2025-05-30 | 0.415 | 27,000 | +0 | 0.00% | 11,205 |
| 2025-06-02 | 2025-05-29 | 0.425 | 27,000 | +0 | 0.00% | 11,475 |
| 2025-05-30 | 2025-05-28 | 0.425 | 27,000 | +0 | 0.00% | 11,475 |
| 2025-05-29 | 2025-05-27 | 0.450 | 27,000 | +0 | 0.00% | 12,150 |
| 2025-05-28 | 2025-05-26 | 0.450 | 27,000 | +0 | 0.00% | 12,150 |
| 2025-05-27 | 2025-05-23 | 0.445 | 27,000 | +0 | 0.00% | 12,015 |
| 2025-05-26 | 2025-05-22 | 0.415 | 27,000 | +0 | 0.00% | 11,205 |
| 2025-05-23 | 2025-05-21 | 0.455 | 27,000 | +0 | 0.00% | 12,285 |
| 2025-05-22 | 2025-05-20 | 0.410 | 27,000 | +0 | 0.00% | 11,070 |
| 2025-05-21 | 2025-05-19 | 0.410 | 27,000 | +0 | 0.00% | 11,070 |
| 2025-05-20 | 2025-05-16 | 0.410 | 27,000 | +0 | 0.00% | 11,070 |
| 2025-05-19 | 2025-05-15 | 0.440 | 27,000 | +0 | 0.00% | 11,880 |
| 2025-05-16 | 2025-05-14 | 0.450 | 27,000 | +0 | 0.00% | 12,150 |
| 2025-05-15 | 2025-05-13 | 0.470 | 27,000 | +0 | 0.00% | 12,690 |
| 2025-05-14 | 2025-05-12 | 0.455 | 27,000 | +0 | 0.00% | 12,285 |
| 2025-05-13 | 2025-05-09 | 0.470 | 27,000 | +0 | 0.00% | 12,690 |
| 2025-05-12 | 2025-05-08 | 0.470 | 27,000 | +0 | 0.00% | 12,690 |
| 2025-05-09 | 2025-05-07 | 0.470 | 27,000 | +0 | 0.00% | 12,690 |
| 2025-05-08 | 2025-05-06 | 0.470 | 27,000 | +0 | 0.00% | 12,690 |
| 2025-05-07 | 2025-05-02 | 0.485 | 27,000 | +0 | 0.00% | 13,095 |
| 2025-05-06 | 2025-04-30 | 0.475 | 27,000 | +0 | 0.00% | 12,825 |
| 2025-05-02 | 2025-04-29 | 0.495 | 27,000 | +0 | 0.00% | 13,365 |
| 2025-04-30 | 2025-04-28 | 0.495 | 27,000 | +0 | 0.00% | 13,365 |
| 2025-04-29 | 2025-04-25 | 0.485 | 27,000 | +0 | 0.00% | 13,095 |
| 2025-04-28 | 2025-04-24 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2025-04-25 | 2025-04-23 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2025-04-24 | 2025-04-22 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2025-04-23 | 2025-04-17 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2025-04-22 | 2025-04-16 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2025-04-17 | 2025-04-15 | 0.510 | 27,000 | +0 | 0.00% | 13,770 |
| 2025-04-16 | 2025-04-14 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2025-04-15 | 2025-04-11 | 0.490 | 27,000 | +0 | 0.00% | 13,230 |
| 2025-04-14 | 2025-04-10 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2025-04-11 | 2025-04-09 | 0.485 | 27,000 | +0 | 0.00% | 13,095 |
| 2025-04-10 | 2025-04-08 | 0.460 | 27,000 | +0 | 0.00% | 12,420 |
| 2025-04-09 | 2025-04-07 | 0.455 | 27,000 | +0 | 0.00% | 12,285 |
| 2025-04-08 | 2025-04-03 | 0.490 | 27,000 | +0 | 0.00% | 13,230 |
| 2025-04-07 | 2025-04-02 | 0.475 | 27,000 | +0 | 0.00% | 12,825 |
| 2025-04-03 | 2025-04-01 | 0.480 | 27,000 | +0 | 0.00% | 12,960 |
| 2025-04-02 | 2025-03-31 | 0.480 | 27,000 | +0 | 0.00% | 12,960 |
| 2025-04-01 | 2025-03-28 | 0.490 | 27,000 | +0 | 0.00% | 13,230 |
| 2025-03-31 | 2025-03-27 | 0.490 | 27,000 | +0 | 0.00% | 13,230 |
| 2025-03-28 | 2025-03-26 | 0.485 | 27,000 | +0 | 0.00% | 13,095 |
| 2025-03-27 | 2025-03-25 | 0.485 | 27,000 | +0 | 0.00% | 13,095 |
| 2025-03-26 | 2025-03-24 | 0.485 | 27,000 | +0 | 0.00% | 13,095 |
| 2025-03-25 | 2025-03-21 | 0.490 | 27,000 | +0 | 0.00% | 13,230 |
| 2025-03-24 | 2025-03-20 | 0.520 | 27,000 | +0 | 0.00% | 14,040 |
| 2025-03-21 | 2025-03-19 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2025-03-20 | 2025-03-18 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2025-03-19 | 2025-03-17 | 0.495 | 27,000 | +0 | 0.00% | 13,365 |
| 2025-03-18 | 2025-03-14 | 0.480 | 27,000 | +0 | 0.00% | 12,960 |
| 2025-03-17 | 2025-03-13 | 0.480 | 27,000 | +0 | 0.00% | 12,960 |
| 2025-03-14 | 2025-03-12 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2025-03-13 | 2025-03-11 | 0.480 | 27,000 | +0 | 0.00% | 12,960 |
| 2025-03-12 | 2025-03-10 | 0.490 | 27,000 | +0 | 0.00% | 13,230 |
| 2025-03-11 | 2025-03-07 | 0.460 | 27,000 | +0 | 0.00% | 12,420 |
| 2025-03-10 | 2025-03-06 | 0.480 | 27,000 | +0 | 0.00% | 12,960 |
| 2025-03-07 | 2025-03-05 | 0.485 | 27,000 | +0 | 0.00% | 13,095 |
| 2025-03-06 | 2025-03-04 | 0.480 | 27,000 | +0 | 0.00% | 12,960 |
| 2025-03-05 | 2025-03-03 | 0.510 | 27,000 | +0 | 0.00% | 13,770 |
| 2025-03-04 | 2025-02-28 | 0.480 | 27,000 | +0 | 0.00% | 12,960 |
| 2025-03-03 | 2025-02-27 | 0.450 | 27,000 | +0 | 0.00% | 12,150 |
| 2025-02-28 | 2025-02-26 | 0.385 | 27,000 | +0 | 0.00% | 10,395 |
| 2025-02-27 | 2025-02-25 | 0.320 | 27,000 | +0 | 0.00% | 8,640 |
| 2025-02-26 | 2025-02-24 | 0.280 | 27,000 | +0 | 0.00% | 7,560 |
| 2025-02-25 | 2025-02-21 | 0.250 | 27,000 | +0 | 0.00% | 6,750 |
| 2025-02-24 | 2025-02-20 | 0.200 | 27,000 | +0 | 0.00% | 5,400 |
| 2025-02-21 | 2025-02-19 | 0.189 | 27,000 | +0 | 0.00% | 5,103 |
| 2025-02-20 | 2025-02-18 | 0.190 | 27,000 | +0 | 0.00% | 5,130 |
| 2025-02-19 | 2025-02-17 | 0.180 | 27,000 | +0 | 0.00% | 4,860 |
| 2025-02-18 | 2025-02-14 | 0.175 | 27,000 | +0 | 0.00% | 4,725 |
| 2025-02-17 | 2025-02-13 | 0.151 | 27,000 | +0 | 0.00% | 4,077 |
| 2025-02-14 | 2025-02-12 | 0.165 | 27,000 | +0 | 0.00% | 4,455 |
| 2025-02-13 | 2025-02-11 | 0.170 | 27,000 | +0 | 0.00% | 4,590 |
| 2025-02-12 | 2025-02-10 | 0.171 | 27,000 | +0 | 0.00% | 4,617 |
| 2025-02-11 | 2025-02-07 | 0.161 | 27,000 | +0 | 0.00% | 4,347 |
| 2025-02-10 | 2025-02-06 | 0.163 | 27,000 | +0 | 0.00% | 4,401 |
| 2025-02-07 | 2025-02-05 | 0.161 | 27,000 | +0 | 0.00% | 4,347 |
| 2025-02-06 | 2025-02-04 | 0.160 | 27,000 | +0 | 0.00% | 4,320 |
| 2025-02-05 | 2025-02-03 | 0.170 | 27,000 | +0 | 0.00% | 4,590 |
| 2025-02-04 | 2025-01-28 | 0.170 | 27,000 | +0 | 0.00% | 4,590 |
| 2025-02-03 | 2025-01-24 | 0.170 | 27,000 | +0 | 0.00% | 4,590 |
| 2025-01-27 | 2025-01-23 | 0.163 | 27,000 | +0 | 0.00% | 4,401 |
| 2025-01-24 | 2025-01-22 | 0.164 | 27,000 | +0 | 0.00% | 4,428 |
| 2025-01-23 | 2025-01-21 | 0.152 | 27,000 | +0 | 0.00% | 4,104 |
| 2025-01-22 | 2025-01-20 | 0.158 | 27,000 | +0 | 0.00% | 4,266 |
| 2025-01-21 | 2025-01-17 | 0.158 | 27,000 | +0 | 0.00% | 4,266 |
| 2025-01-20 | 2025-01-16 | 0.151 | 27,000 | +0 | 0.00% | 4,077 |
| 2025-01-17 | 2025-01-15 | 0.151 | 27,000 | +0 | 0.00% | 4,077 |
| 2025-01-16 | 2025-01-14 | 0.150 | 27,000 | +0 | 0.00% | 4,050 |
| 2025-01-15 | 2025-01-13 | 0.155 | 27,000 | +0 | 0.00% | 4,185 |
| 2025-01-14 | 2025-01-10 | 0.163 | 27,000 | +0 | 0.00% | 4,401 |
| 2025-01-13 | 2025-01-09 | 0.151 | 27,000 | +0 | 0.00% | 4,077 |
| 2025-01-10 | 2025-01-08 | 0.158 | 27,000 | +0 | 0.00% | 4,266 |
| 2025-01-09 | 2025-01-07 | 0.165 | 27,000 | +0 | 0.00% | 4,455 |
| 2025-01-08 | 2025-01-06 | 0.160 | 27,000 | +0 | 0.00% | 4,320 |
| 2025-01-07 | 2025-01-03 | 0.161 | 27,000 | +0 | 0.00% | 4,347 |
| 2025-01-06 | 2025-01-02 | 0.162 | 27,000 | +0 | 0.00% | 4,374 |
| 2025-01-03 | 2024-12-31 | 0.167 | 27,000 | +0 | 0.00% | 4,509 |
| 2025-01-02 | 2024-12-27 | 0.159 | 27,000 | +0 | 0.00% | 4,293 |
| 2024-12-30 | 2024-12-24 | 0.159 | 27,000 | +0 | 0.00% | 4,293 |
| 2024-12-27 | 2024-12-20 | 0.176 | 27,000 | +0 | 0.00% | 4,752 |
| 2024-12-23 | 2024-12-19 | 0.168 | 27,000 | +0 | 0.00% | 4,536 |
| 2024-12-20 | 2024-12-18 | 0.170 | 27,000 | +0 | 0.00% | 4,590 |
| 2024-12-19 | 2024-12-17 | 0.158 | 27,000 | +0 | 0.00% | 4,266 |
| 2024-12-18 | 2024-12-16 | 0.158 | 27,000 | +0 | 0.00% | 4,266 |
| 2024-12-17 | 2024-12-13 | 0.160 | 27,000 | +0 | 0.00% | 4,320 |
| 2024-12-16 | 2024-12-12 | 0.180 | 27,000 | +0 | 0.00% | 4,860 |
| 2024-12-13 | 2024-12-11 | 0.165 | 27,000 | +0 | 0.00% | 4,455 |
| 2024-12-12 | 2024-12-10 | 0.165 | 27,000 | +0 | 0.00% | 4,455 |
| 2024-12-11 | 2024-12-09 | 0.165 | 27,000 | +0 | 0.00% | 4,455 |
| 2024-12-10 | 2024-12-06 | 0.164 | 27,000 | +0 | 0.00% | 4,428 |
| 2024-12-09 | 2024-12-05 | 0.164 | 27,000 | +0 | 0.00% | 4,428 |
| 2024-12-06 | 2024-12-04 | 0.164 | 27,000 | +0 | 0.00% | 4,428 |
| 2024-12-05 | 2024-12-03 | 0.164 | 27,000 | +0 | 0.00% | 4,428 |
| 2024-12-04 | 2024-12-02 | 0.154 | 27,000 | +0 | 0.00% | 4,158 |
| 2024-12-03 | 2024-11-29 | 0.170 | 27,000 | +0 | 0.00% | 4,590 |
| 2024-12-02 | 2024-11-28 | 0.170 | 27,000 | +0 | 0.00% | 4,590 |
| 2024-11-29 | 2024-11-27 | 0.167 | 27,000 | +0 | 0.00% | 4,509 |
| 2024-11-28 | 2024-11-26 | 0.167 | 27,000 | +0 | 0.00% | 4,509 |
| 2024-11-27 | 2024-11-25 | 0.182 | 27,000 | +0 | 0.00% | 4,914 |
| 2024-11-26 | 2024-11-22 | 0.160 | 27,000 | +0 | 0.00% | 4,320 |
| 2024-11-25 | 2024-11-21 | 0.176 | 27,000 | +0 | 0.00% | 4,752 |
| 2024-11-22 | 2024-11-20 | 0.176 | 27,000 | +0 | 0.00% | 4,752 |
| 2024-11-21 | 2024-11-19 | 0.183 | 27,000 | +0 | 0.00% | 4,941 |
| 2024-11-20 | 2024-11-18 | 0.180 | 27,000 | +0 | 0.00% | 4,860 |
| 2024-11-19 | 2024-11-15 | 0.151 | 27,000 | +0 | 0.00% | 4,077 |
| 2024-11-18 | 2024-11-14 | 0.154 | 27,000 | +0 | 0.00% | 4,158 |
| 2024-11-15 | 2024-11-13 | 0.152 | 27,000 | +0 | 0.00% | 4,104 |
| 2024-11-14 | 2024-11-12 | 0.168 | 27,000 | +0 | 0.00% | 4,536 |
| 2024-11-13 | 2024-11-11 | 0.168 | 27,000 | +0 | 0.00% | 4,536 |
| 2024-11-12 | 2024-11-08 | 0.179 | 27,000 | +0 | 0.00% | 4,833 |
| 2024-11-11 | 2024-11-07 | 0.179 | 27,000 | +0 | 0.00% | 4,833 |
| 2024-11-08 | 2024-11-06 | 0.170 | 27,000 | +0 | 0.00% | 4,590 |
| 2024-11-07 | 2024-11-05 | 0.170 | 27,000 | +0 | 0.00% | 4,590 |
| 2024-11-06 | 2024-11-04 | 0.173 | 27,000 | +0 | 0.00% | 4,671 |
| 2024-11-05 | 2024-11-01 | 0.182 | 27,000 | +0 | 0.00% | 4,914 |
| 2024-11-04 | 2024-10-31 | 0.172 | 27,000 | +0 | 0.00% | 4,644 |
| 2024-11-01 | 2024-10-30 | 0.180 | 27,000 | +0 | 0.00% | 4,860 |
| 2024-10-31 | 2024-10-29 | 0.180 | 27,000 | +0 | 0.00% | 4,860 |
| 2024-10-30 | 2024-10-28 | 0.189 | 27,000 | +0 | 0.00% | 5,103 |
| 2024-10-29 | 2024-10-25 | 0.190 | 27,000 | +0 | 0.00% | 5,130 |
| 2024-10-28 | 2024-10-24 | 0.189 | 27,000 | +0 | 0.00% | 5,103 |
| 2024-10-25 | 2024-10-23 | 0.189 | 27,000 | +0 | 0.00% | 5,103 |
| 2024-10-24 | 2024-10-22 | 0.189 | 27,000 | +0 | 0.00% | 5,103 |
| 2024-10-23 | 2024-10-21 | 0.173 | 27,000 | +0 | 0.00% | 4,671 |
| 2024-10-22 | 2024-10-18 | 0.188 | 27,000 | +0 | 0.00% | 5,076 |
| 2024-10-21 | 2024-10-17 | 0.188 | 27,000 | +0 | 0.00% | 5,076 |
| 2024-10-18 | 2024-10-16 | 0.188 | 27,000 | +0 | 0.00% | 5,076 |
| 2024-10-17 | 2024-10-15 | 0.189 | 27,000 | +0 | 0.00% | 5,103 |
| 2024-10-16 | 2024-10-14 | 0.189 | 27,000 | +0 | 0.00% | 5,103 |
| 2024-10-15 | 2024-10-10 | 0.189 | 27,000 | +0 | 0.00% | 5,103 |
| 2024-10-14 | 2024-10-09 | 0.185 | 27,000 | +0 | 0.00% | 4,995 |
| 2024-10-10 | 2024-10-08 | 0.182 | 27,000 | +0 | 0.00% | 4,914 |
| 2024-10-09 | 2024-10-07 | 0.209 | 27,000 | +0 | 0.00% | 5,643 |
| 2024-10-08 | 2024-10-04 | 0.177 | 27,000 | +0 | 0.00% | 4,779 |
| 2024-10-07 | 2024-10-03 | 0.189 | 27,000 | +0 | 0.00% | 5,103 |
| 2024-10-04 | 2024-10-02 | 0.165 | 27,000 | +0 | 0.00% | 4,455 |
| 2024-10-03 | 2024-09-30 | 0.129 | 27,000 | +0 | 0.00% | 3,483 |
| 2024-10-02 | 2024-09-27 | 0.120 | 27,000 | +0 | 0.00% | 3,240 |
| 2024-09-30 | 2024-09-26 | 0.128 | 27,000 | +0 | 0.00% | 3,456 |
| 2024-09-27 | 2024-09-25 | 0.122 | 27,000 | +0 | 0.00% | 3,294 |
| 2024-09-26 | 2024-09-24 | 0.123 | 27,000 | +0 | 0.00% | 3,321 |
| 2024-09-25 | 2024-09-23 | 0.115 | 27,000 | +0 | 0.00% | 3,105 |
| 2024-09-24 | 2024-09-20 | 0.125 | 27,000 | +0 | 0.00% | 3,375 |
| 2024-09-23 | 2024-09-19 | 0.128 | 27,000 | +0 | 0.00% | 3,456 |
| 2024-09-20 | 2024-09-17 | 0.128 | 27,000 | +0 | 0.00% | 3,456 |
| 2024-09-19 | 2024-09-16 | 0.128 | 27,000 | +0 | 0.00% | 3,456 |
| 2024-09-17 | 2024-09-13 | 0.128 | 27,000 | +0 | 0.00% | 3,456 |
| 2024-09-16 | 2024-09-12 | 0.127 | 27,000 | +0 | 0.00% | 3,429 |
| 2024-09-13 | 2024-09-11 | 0.129 | 27,000 | +0 | 0.00% | 3,483 |
| 2024-09-12 | 2024-09-10 | 0.129 | 27,000 | +0 | 0.00% | 3,483 |
| 2024-09-11 | 2024-09-09 | 0.129 | 27,000 | +0 | 0.00% | 3,483 |
| 2024-09-10 | 2024-09-05 | 0.129 | 27,000 | +0 | 0.00% | 3,483 |
| 2024-09-09 | 2024-09-04 | 0.129 | 27,000 | +0 | 0.00% | 3,483 |
| 2024-09-05 | 2024-09-03 | 0.129 | 27,000 | +0 | 0.00% | 3,483 |
| 2024-09-04 | 2024-09-02 | 0.129 | 27,000 | +0 | 0.00% | 3,483 |
| 2024-09-03 | 2024-08-30 | 0.129 | 27,000 | +0 | 0.00% | 3,483 |
| 2024-09-02 | 2024-08-29 | 0.118 | 27,000 | +0 | 0.00% | 3,186 |
| 2024-08-30 | 2024-08-28 | 0.118 | 27,000 | +0 | 0.00% | 3,186 |
| 2024-08-29 | 2024-08-27 | 0.118 | 27,000 | +0 | 0.00% | 3,186 |
| 2024-08-28 | 2024-08-26 | 0.118 | 27,000 | +0 | 0.00% | 3,186 |
| 2024-08-27 | 2024-08-23 | 0.110 | 27,000 | +0 | 0.00% | 2,970 |
| 2024-08-26 | 2024-08-22 | 0.110 | 27,000 | +0 | 0.00% | 2,970 |
| 2024-08-23 | 2024-08-21 | 0.109 | 27,000 | +0 | 0.00% | 2,943 |
| 2024-08-22 | 2024-08-20 | 0.118 | 27,000 | +0 | 0.00% | 3,186 |
| 2024-08-21 | 2024-08-19 | 0.110 | 27,000 | +0 | 0.00% | 2,970 |
| 2024-08-20 | 2024-08-16 | 0.123 | 27,000 | +0 | 0.00% | 3,321 |
| 2024-08-19 | 2024-08-15 | 0.123 | 27,000 | +0 | 0.00% | 3,321 |
| 2024-08-16 | 2024-08-14 | 0.123 | 27,000 | +0 | 0.00% | 3,321 |
| 2024-08-15 | 2024-08-13 | 0.123 | 27,000 | +0 | 0.00% | 3,321 |
| 2024-08-14 | 2024-08-12 | 0.123 | 27,000 | +0 | 0.00% | 3,321 |
| 2024-08-13 | 2024-08-09 | 0.113 | 27,000 | +0 | 0.00% | 3,051 |
| 2024-08-12 | 2024-08-08 | 0.110 | 27,000 | +0 | 0.00% | 2,970 |
| 2024-08-09 | 2024-08-07 | 0.110 | 27,000 | +0 | 0.00% | 2,970 |
| 2024-08-08 | 2024-08-06 | 0.123 | 27,000 | +0 | 0.00% | 3,321 |
| 2024-08-07 | 2024-08-05 | 0.123 | 27,000 | +0 | 0.00% | 3,321 |
| 2024-08-06 | 2024-08-02 | 0.123 | 27,000 | +0 | 0.00% | 3,321 |
| 2024-08-05 | 2024-08-01 | 0.124 | 27,000 | +0 | 0.00% | 3,348 |
| 2024-08-02 | 2024-07-31 | 0.124 | 27,000 | +0 | 0.00% | 3,348 |
| 2024-08-01 | 2024-07-30 | 0.124 | 27,000 | +0 | 0.00% | 3,348 |
| 2024-07-31 | 2024-07-29 | 0.124 | 27,000 | +0 | 0.00% | 3,348 |
| 2024-07-30 | 2024-07-26 | 0.126 | 27,000 | +0 | 0.00% | 3,402 |
| 2024-07-29 | 2024-07-25 | 0.122 | 27,000 | +0 | 0.00% | 3,294 |
| 2024-07-26 | 2024-07-24 | 0.122 | 27,000 | +0 | 0.00% | 3,294 |
| 2024-07-25 | 2024-07-23 | 0.107 | 27,000 | +0 | 0.00% | 2,889 |
| 2024-07-24 | 2024-07-22 | 0.108 | 27,000 | +0 | 0.00% | 2,916 |
| 2024-07-23 | 2024-07-19 | 0.108 | 27,000 | +0 | 0.00% | 2,916 |
| 2024-07-22 | 2024-07-18 | 0.106 | 27,000 | +0 | 0.00% | 2,862 |
| 2024-07-19 | 2024-07-17 | 0.106 | 27,000 | +0 | 0.00% | 2,862 |
| 2024-07-18 | 2024-07-16 | 0.107 | 27,000 | +0 | 0.00% | 2,889 |
| 2024-07-17 | 2024-07-15 | 0.108 | 27,000 | +0 | 0.00% | 2,916 |
| 2024-07-16 | 2024-07-12 | 0.117 | 27,000 | +0 | 0.00% | 3,159 |
| 2024-07-15 | 2024-07-11 | 0.116 | 27,000 | +0 | 0.00% | 3,132 |
| 2024-07-12 | 2024-07-10 | 0.116 | 27,000 | +0 | 0.00% | 3,132 |
| 2024-07-11 | 2024-07-09 | 0.116 | 27,000 | +0 | 0.00% | 3,132 |
| 2024-07-10 | 2024-07-08 | 0.117 | 27,000 | +0 | 0.00% | 3,159 |
| 2024-07-09 | 2024-07-05 | 0.117 | 27,000 | +0 | 0.00% | 3,159 |
| 2024-07-08 | 2024-07-04 | 0.118 | 27,000 | +0 | 0.00% | 3,186 |
| 2024-07-05 | 2024-07-03 | 0.119 | 27,000 | +0 | 0.00% | 3,213 |
| 2024-07-04 | 2024-07-02 | 0.120 | 27,000 | +0 | 0.00% | 3,240 |
| 2024-07-03 | 2024-06-28 | 0.122 | 27,000 | +0 | 0.00% | 3,294 |
| 2024-07-02 | 2024-06-27 | 0.128 | 27,000 | +0 | 0.00% | 3,456 |
| 2024-06-28 | 2024-06-26 | 0.136 | 27,000 | +0 | 0.00% | 3,672 |
| 2024-06-27 | 2024-06-25 | 0.127 | 27,000 | +0 | 0.00% | 3,429 |
| 2024-06-26 | 2024-06-24 | 0.142 | 27,000 | +0 | 0.00% | 3,834 |
| 2024-06-25 | 2024-06-21 | 0.143 | 27,000 | +0 | 0.00% | 3,861 |
| 2024-06-24 | 2024-06-20 | 0.145 | 27,000 | +0 | 0.00% | 3,915 |
| 2024-06-21 | 2024-06-19 | 0.145 | 27,000 | +0 | 0.00% | 3,915 |
| 2024-06-20 | 2024-06-18 | 0.122 | 27,000 | +0 | 0.00% | 3,294 |
| 2024-06-19 | 2024-06-17 | 0.140 | 27,000 | +0 | 0.00% | 3,780 |
| 2024-06-18 | 2024-06-14 | 0.117 | 27,000 | +0 | 0.00% | 3,159 |
| 2024-06-17 | 2024-06-13 | 0.117 | 27,000 | +0 | 0.00% | 3,159 |
| 2024-06-14 | 2024-06-12 | 0.126 | 27,000 | +0 | 0.00% | 3,402 |
| 2024-06-13 | 2024-06-11 | 0.126 | 27,000 | +0 | 0.00% | 3,402 |
| 2024-06-12 | 2024-06-07 | 0.130 | 27,000 | +0 | 0.00% | 3,510 |
| 2024-06-11 | 2024-06-06 | 0.140 | 27,000 | +0 | 0.00% | 3,780 |
| 2024-06-07 | 2024-06-05 | 0.152 | 27,000 | +0 | 0.00% | 4,104 |
| 2024-06-06 | 2024-06-04 | 0.152 | 27,000 | +0 | 0.00% | 4,104 |
| 2024-06-05 | 2024-06-03 | 0.152 | 27,000 | +0 | 0.00% | 4,104 |
| 2024-06-04 | 2024-05-31 | 0.152 | 27,000 | +0 | 0.00% | 4,104 |
| 2024-06-03 | 2024-05-30 | 0.133 | 27,000 | +0 | 0.00% | 3,591 |
| 2024-05-31 | 2024-05-29 | 0.146 | 27,000 | +0 | 0.00% | 3,942 |
| 2024-05-30 | 2024-05-28 | 0.146 | 27,000 | +0 | 0.00% | 3,942 |
| 2024-05-29 | 2024-05-27 | 0.146 | 27,000 | +0 | 0.00% | 3,942 |
| 2024-05-28 | 2024-05-24 | 0.146 | 27,000 | +0 | 0.00% | 3,942 |
| 2024-05-27 | 2024-05-23 | 0.149 | 27,000 | +0 | 0.00% | 4,023 |
| 2024-05-24 | 2024-05-22 | 0.149 | 27,000 | +0 | 0.00% | 4,023 |
| 2024-05-23 | 2024-05-21 | 0.151 | 27,000 | +0 | 0.00% | 4,077 |
| 2024-05-22 | 2024-05-20 | 0.158 | 27,000 | +0 | 0.00% | 4,266 |
| 2024-05-21 | 2024-05-17 | 0.163 | 27,000 | +0 | 0.00% | 4,401 |
| 2024-05-20 | 2024-05-16 | 0.166 | 27,000 | +0 | 0.00% | 4,482 |
| 2024-05-17 | 2024-05-14 | 0.165 | 27,000 | +0 | 0.00% | 4,455 |
| 2024-05-16 | 2024-05-13 | 0.169 | 27,000 | +0 | 0.00% | 4,563 |
| 2024-05-14 | 2024-05-10 | 0.160 | 27,000 | +0 | 0.00% | 4,320 |
| 2024-05-13 | 2024-05-09 | 0.169 | 27,000 | +0 | 0.00% | 4,563 |
| 2024-05-10 | 2024-05-08 | 0.155 | 27,000 | +0 | 0.00% | 4,185 |
| 2024-05-09 | 2024-05-07 | 0.157 | 27,000 | +0 | 0.00% | 4,239 |
| 2024-05-08 | 2024-05-06 | 0.157 | 27,000 | +0 | 0.00% | 4,239 |
| 2024-05-07 | 2024-05-03 | 0.159 | 27,000 | +0 | 0.00% | 4,293 |
| 2024-05-06 | 2024-05-02 | 0.156 | 27,000 | +0 | 0.00% | 4,212 |
| 2024-05-03 | 2024-04-30 | 0.158 | 27,000 | +0 | 0.00% | 4,266 |
| 2024-05-02 | 2024-04-29 | 0.158 | 27,000 | +0 | 0.00% | 4,266 |
| 2024-04-30 | 2024-04-26 | 0.160 | 27,000 | +0 | 0.00% | 4,320 |
| 2024-04-29 | 2024-04-25 | 0.156 | 27,000 | +0 | 0.00% | 4,212 |
| 2024-04-26 | 2024-04-24 | 0.173 | 27,000 | +0 | 0.00% | 4,671 |
| 2024-04-25 | 2024-04-23 | 0.159 | 27,000 | +0 | 0.00% | 4,293 |
| 2024-04-24 | 2024-04-22 | 0.160 | 27,000 | +0 | 0.00% | 4,320 |
| 2024-04-23 | 2024-04-19 | 0.164 | 27,000 | +0 | 0.00% | 4,428 |
| 2024-04-22 | 2024-04-18 | 0.169 | 27,000 | +0 | 0.00% | 4,563 |
| 2024-04-19 | 2024-04-17 | 0.169 | 27,000 | +0 | 0.00% | 4,563 |
| 2024-04-18 | 2024-04-16 | 0.160 | 27,000 | +0 | 0.00% | 4,320 |
| 2024-04-17 | 2024-04-15 | 0.160 | 27,000 | +0 | 0.00% | 4,320 |
| 2024-04-16 | 2024-04-12 | 0.164 | 27,000 | +0 | 0.00% | 4,428 |
| 2024-04-15 | 2024-04-11 | 0.164 | 27,000 | +0 | 0.00% | 4,428 |
| 2024-04-12 | 2024-04-10 | 0.170 | 27,000 | +0 | 0.00% | 4,590 |
| 2024-04-11 | 2024-04-09 | 0.170 | 27,000 | +0 | 0.00% | 4,590 |
| 2024-04-10 | 2024-04-08 | 0.170 | 27,000 | +0 | 0.00% | 4,590 |
| 2024-04-09 | 2024-04-05 | 0.170 | 27,000 | +0 | 0.00% | 4,590 |
| 2024-04-08 | 2024-04-03 | 0.184 | 27,000 | +0 | 0.00% | 4,968 |
| 2024-04-05 | 2024-04-02 | 0.186 | 27,000 | +0 | 0.00% | 5,022 |
| 2024-04-03 | 2024-03-28 | 0.190 | 27,000 | +0 | 0.00% | 5,130 |
| 2024-04-02 | 2024-03-27 | 0.178 | 27,000 | +0 | 0.00% | 4,806 |
| 2024-03-28 | 2024-03-26 | 0.178 | 27,000 | +0 | 0.00% | 4,806 |
| 2024-03-27 | 2024-03-25 | 0.178 | 27,000 | +0 | 0.00% | 4,806 |
| 2024-03-26 | 2024-03-22 | 0.178 | 27,000 | +0 | 0.00% | 4,806 |
| 2024-03-25 | 2024-03-21 | 0.178 | 27,000 | +0 | 0.00% | 4,806 |
| 2024-03-22 | 2024-03-20 | 0.182 | 27,000 | +0 | 0.00% | 4,914 |
| 2024-03-21 | 2024-03-19 | 0.182 | 27,000 | +0 | 0.00% | 4,914 |
| 2024-03-20 | 2024-03-18 | 0.183 | 27,000 | +0 | 0.00% | 4,941 |
| 2024-03-19 | 2024-03-15 | 0.186 | 27,000 | +0 | 0.00% | 5,022 |
| 2024-03-18 | 2024-03-14 | 0.186 | 27,000 | +0 | 0.00% | 5,022 |
| 2024-03-15 | 2024-03-13 | 0.191 | 27,000 | +0 | 0.00% | 5,157 |
| 2024-03-14 | 2024-03-12 | 0.191 | 27,000 | +0 | 0.00% | 5,157 |
| 2024-03-13 | 2024-03-11 | 0.186 | 27,000 | +0 | 0.00% | 5,022 |
| 2024-03-12 | 2024-03-08 | 0.189 | 27,000 | +0 | 0.00% | 5,103 |
| 2024-03-11 | 2024-03-07 | 0.193 | 27,000 | +0 | 0.00% | 5,211 |
| 2024-03-08 | 2024-03-06 | 0.200 | 27,000 | +0 | 0.00% | 5,400 |
| 2024-03-07 | 2024-03-05 | 0.181 | 27,000 | +0 | 0.00% | 4,887 |
| 2024-03-06 | 2024-03-04 | 0.185 | 27,000 | +0 | 0.00% | 4,995 |
| 2024-03-05 | 2024-03-01 | 0.189 | 27,000 | +0 | 0.00% | 5,103 |
| 2024-03-04 | 2024-02-29 | 0.189 | 27,000 | +0 | 0.00% | 5,103 |
| 2024-03-01 | 2024-02-28 | 0.194 | 27,000 | +0 | 0.00% | 5,238 |
| 2024-02-29 | 2024-02-27 | 0.199 | 27,000 | +0 | 0.00% | 5,373 |
| 2024-02-28 | 2024-02-26 | 0.200 | 27,000 | +0 | 0.00% | 5,400 |
| 2024-02-27 | 2024-02-23 | 0.201 | 27,000 | +0 | 0.00% | 5,427 |
| 2024-02-26 | 2024-02-22 | 0.188 | 27,000 | +0 | 0.00% | 5,076 |
| 2024-02-23 | 2024-02-21 | 0.191 | 27,000 | +0 | 0.00% | 5,157 |
| 2024-02-22 | 2024-02-20 | 0.191 | 27,000 | +0 | 0.00% | 5,157 |
| 2024-02-21 | 2024-02-19 | 0.191 | 27,000 | +0 | 0.00% | 5,157 |
| 2024-02-20 | 2024-02-16 | 0.200 | 27,000 | +0 | 0.00% | 5,400 |
| 2024-02-19 | 2024-02-15 | 0.203 | 27,000 | +0 | 0.00% | 5,481 |
| 2024-02-16 | 2024-02-14 | 0.203 | 27,000 | +0 | 0.00% | 5,481 |
| 2024-02-15 | 2024-02-09 | 0.203 | 27,000 | +0 | 0.00% | 5,481 |
| 2024-02-14 | 2024-02-07 | 0.219 | 27,000 | +0 | 0.00% | 5,913 |
| 2024-02-08 | 2024-02-06 | 0.209 | 27,000 | +0 | 0.00% | 5,643 |
| 2024-02-07 | 2024-02-05 | 0.191 | 27,000 | +0 | 0.00% | 5,157 |
| 2024-02-06 | 2024-02-02 | 0.193 | 27,000 | +0 | 0.00% | 5,211 |
| 2024-02-05 | 2024-02-01 | 0.194 | 27,000 | +0 | 0.00% | 5,238 |
| 2024-02-02 | 2024-01-31 | 0.190 | 27,000 | +0 | 0.00% | 5,130 |
| 2024-02-01 | 2024-01-30 | 0.190 | 27,000 | +0 | 0.00% | 5,130 |
| 2024-01-31 | 2024-01-29 | 0.190 | 27,000 | +0 | 0.00% | 5,130 |
| 2024-01-30 | 2024-01-26 | 0.188 | 27,000 | +0 | 0.00% | 5,076 |
| 2024-01-29 | 2024-01-25 | 0.188 | 27,000 | +0 | 0.00% | 5,076 |
| 2024-01-26 | 2024-01-24 | 0.179 | 27,000 | +0 | 0.00% | 4,833 |
| 2024-01-25 | 2024-01-23 | 0.189 | 27,000 | +0 | 0.00% | 5,103 |
| 2024-01-24 | 2024-01-22 | 0.181 | 27,000 | +0 | 0.00% | 4,887 |
| 2024-01-23 | 2024-01-19 | 0.185 | 27,000 | +0 | 0.00% | 4,995 |
| 2024-01-22 | 2024-01-18 | 0.192 | 27,000 | +0 | 0.00% | 5,184 |
| 2024-01-19 | 2024-01-17 | 0.180 | 27,000 | +0 | 0.00% | 4,860 |
| 2024-01-18 | 2024-01-16 | 0.188 | 27,000 | +0 | 0.00% | 5,076 |
| 2024-01-17 | 2024-01-15 | 0.194 | 27,000 | +0 | 0.00% | 5,238 |
| 2024-01-16 | 2024-01-12 | 0.199 | 27,000 | +0 | 0.00% | 5,373 |
| 2024-01-15 | 2024-01-11 | 0.194 | 27,000 | +0 | 0.00% | 5,238 |
| 2024-01-12 | 2024-01-10 | 0.194 | 27,000 | +0 | 0.00% | 5,238 |
| 2024-01-11 | 2024-01-09 | 0.197 | 27,000 | +0 | 0.00% | 5,319 |
| 2024-01-10 | 2024-01-08 | 0.194 | 27,000 | +0 | 0.00% | 5,238 |
| 2024-01-09 | 2024-01-05 | 0.195 | 27,000 | +0 | 0.00% | 5,265 |
| 2024-01-08 | 2024-01-04 | 0.195 | 27,000 | +0 | 0.00% | 5,265 |
| 2024-01-05 | 2024-01-03 | 0.210 | 27,000 | +0 | 0.00% | 5,670 |
| 2024-01-04 | 2024-01-02 | 0.210 | 27,000 | +0 | 0.00% | 5,670 |
| 2024-01-03 | 2023-12-29 | 0.202 | 27,000 | +0 | 0.00% | 5,454 |
| 2024-01-02 | 2023-12-28 | 0.219 | 27,000 | +0 | 0.00% | 5,913 |
| 2023-12-29 | 2023-12-27 | 0.209 | 27,000 | +0 | 0.00% | 5,643 |
| 2023-12-28 | 2023-12-22 | 0.190 | 27,000 | +0 | 0.00% | 5,130 |
| 2023-12-27 | 2023-12-21 | 0.190 | 27,000 | +0 | 0.00% | 5,130 |
| 2023-12-22 | 2023-12-20 | 0.190 | 27,000 | +0 | 0.00% | 5,130 |
| 2023-12-21 | 2023-12-19 | 0.190 | 27,000 | +0 | 0.00% | 5,130 |
| 2023-12-20 | 2023-12-18 | 0.190 | 27,000 | +0 | 0.00% | 5,130 |
| 2023-12-19 | 2023-12-15 | 0.186 | 27,000 | +0 | 0.00% | 5,022 |
| 2023-12-18 | 2023-12-14 | 0.194 | 27,000 | +0 | 0.00% | 5,238 |
| 2023-12-15 | 2023-12-13 | 0.196 | 27,000 | +0 | 0.00% | 5,292 |
| 2023-12-14 | 2023-12-12 | 0.209 | 27,000 | +0 | 0.00% | 5,643 |
| 2023-12-13 | 2023-12-11 | 0.199 | 27,000 | +0 | 0.00% | 5,373 |
| 2023-12-12 | 2023-12-08 | 0.200 | 27,000 | +0 | 0.00% | 5,400 |
| 2023-12-11 | 2023-12-07 | 0.200 | 27,000 | +0 | 0.00% | 5,400 |
| 2023-12-08 | 2023-12-06 | 0.200 | 27,000 | +0 | 0.00% | 5,400 |
| 2023-12-07 | 2023-12-05 | 0.200 | 27,000 | +0 | 0.00% | 5,400 |
| 2023-12-06 | 2023-12-04 | 0.208 | 27,000 | +0 | 0.00% | 5,616 |
| 2023-12-05 | 2023-12-01 | 0.209 | 27,000 | +0 | 0.00% | 5,643 |
| 2023-12-04 | 2023-11-30 | 0.211 | 27,000 | +0 | 0.00% | 5,697 |
| 2023-12-01 | 2023-11-29 | 0.199 | 27,000 | +0 | 0.00% | 5,373 |
| 2023-11-30 | 2023-11-28 | 0.212 | 27,000 | +0 | 0.00% | 5,724 |
| 2023-11-29 | 2023-11-27 | 0.210 | 27,000 | +0 | 0.00% | 5,670 |
| 2023-11-28 | 2023-11-24 | 0.220 | 27,000 | +0 | 0.00% | 5,940 |
| 2023-11-27 | 2023-11-23 | 0.229 | 27,000 | +0 | 0.00% | 6,183 |
| 2023-11-24 | 2023-11-22 | 0.210 | 27,000 | +0 | 0.00% | 5,670 |
| 2023-11-23 | 2023-11-21 | 0.197 | 27,000 | +0 | 0.00% | 5,319 |
| 2023-11-22 | 2023-11-20 | 0.197 | 27,000 | +0 | 0.00% | 5,319 |
| 2023-11-21 | 2023-11-17 | 0.197 | 27,000 | +0 | 0.00% | 5,319 |
| 2023-11-20 | 2023-11-16 | 0.196 | 27,000 | +0 | 0.00% | 5,292 |
| 2023-11-17 | 2023-11-15 | 0.201 | 27,000 | +0 | 0.00% | 5,427 |
| 2023-11-16 | 2023-11-14 | 0.192 | 27,000 | +0 | 0.00% | 5,184 |
| 2023-11-15 | 2023-11-13 | 0.197 | 27,000 | +0 | 0.00% | 5,319 |
| 2023-11-14 | 2023-11-10 | 0.202 | 27,000 | +0 | 0.00% | 5,454 |
| 2023-11-13 | 2023-11-09 | 0.210 | 27,000 | +0 | 0.00% | 5,670 |
| 2023-11-10 | 2023-11-08 | 0.214 | 27,000 | +0 | 0.00% | 5,778 |
| 2023-11-09 | 2023-11-07 | 0.210 | 27,000 | +0 | 0.00% | 5,670 |
| 2023-11-08 | 2023-11-06 | 0.209 | 27,000 | +0 | 0.00% | 5,643 |
| 2023-11-07 | 2023-11-03 | 0.215 | 27,000 | +0 | 0.00% | 5,805 |
| 2023-11-06 | 2023-11-02 | 0.219 | 27,000 | +0 | 0.00% | 5,913 |
| 2023-11-03 | 2023-11-01 | 0.215 | 27,000 | +0 | 0.00% | 5,805 |
| 2023-11-02 | 2023-10-31 | 0.220 | 27,000 | +0 | 0.00% | 5,940 |
| 2023-11-01 | 2023-10-30 | 0.220 | 27,000 | +0 | 0.00% | 5,940 |
| 2023-10-31 | 2023-10-27 | 0.220 | 27,000 | +0 | 0.00% | 5,940 |
| 2023-10-30 | 2023-10-26 | 0.212 | 27,000 | +0 | 0.00% | 5,724 |
| 2023-10-27 | 2023-10-25 | 0.217 | 27,000 | +0 | 0.00% | 5,859 |
| 2023-10-26 | 2023-10-24 | 0.217 | 27,000 | +0 | 0.00% | 5,859 |
| 2023-10-25 | 2023-10-20 | 0.220 | 27,000 | +0 | 0.00% | 5,940 |
| 2023-10-24 | 2023-10-19 | 0.220 | 27,000 | +0 | 0.00% | 5,940 |
| 2023-10-20 | 2023-10-18 | 0.220 | 27,000 | +0 | 0.00% | 5,940 |
| 2023-10-19 | 2023-10-17 | 0.218 | 27,000 | +0 | 0.00% | 5,886 |
| 2023-10-18 | 2023-10-16 | 0.218 | 27,000 | +0 | 0.00% | 5,886 |
| 2023-10-17 | 2023-10-13 | 0.229 | 27,000 | +0 | 0.00% | 6,183 |
| 2023-10-16 | 2023-10-12 | 0.231 | 27,000 | +0 | 0.00% | 6,237 |
| 2023-10-13 | 2023-10-11 | 0.232 | 27,000 | +0 | 0.00% | 6,264 |
| 2023-10-12 | 2023-10-10 | 0.221 | 27,000 | +0 | 0.00% | 5,967 |
| 2023-10-11 | 2023-10-09 | 0.221 | 27,000 | +0 | 0.00% | 5,967 |
| 2023-10-10 | 2023-10-06 | 0.225 | 27,000 | +0 | 0.00% | 6,075 |
| 2023-10-09 | 2023-10-05 | 0.217 | 27,000 | +0 | 0.00% | 5,859 |
| 2023-10-06 | 2023-10-04 | 0.217 | 27,000 | +0 | 0.00% | 5,859 |
| 2023-10-05 | 2023-10-03 | 0.217 | 27,000 | +0 | 0.00% | 5,859 |
| 2023-10-04 | 2023-09-29 | 0.230 | 27,000 | +0 | 0.00% | 6,210 |
| 2023-10-03 | 2023-09-28 | 0.230 | 27,000 | +0 | 0.00% | 6,210 |
| 2023-09-29 | 2023-09-27 | 0.232 | 27,000 | +0 | 0.00% | 6,264 |
| 2023-09-28 | 2023-09-26 | 0.220 | 27,000 | +0 | 0.00% | 5,940 |
| 2023-09-27 | 2023-09-25 | 0.235 | 27,000 | +0 | 0.00% | 6,345 |
| 2023-09-26 | 2023-09-22 | 0.243 | 27,000 | +0 | 0.00% | 6,561 |
| 2023-09-25 | 2023-09-21 | 0.240 | 27,000 | +0 | 0.00% | 6,480 |
| 2023-09-22 | 2023-09-20 | 0.248 | 27,000 | +0 | 0.00% | 6,696 |
| 2023-09-21 | 2023-09-19 | 0.249 | 27,000 | +0 | 0.00% | 6,723 |
| 2023-09-20 | 2023-09-18 | 0.249 | 27,000 | +0 | 0.00% | 6,723 |
| 2023-09-19 | 2023-09-15 | 0.249 | 27,000 | +0 | 0.00% | 6,723 |
| 2023-09-18 | 2023-09-14 | 0.247 | 27,000 | +0 | 0.00% | 6,669 |
| 2023-09-15 | 2023-09-13 | 0.248 | 27,000 | +0 | 0.00% | 6,696 |
| 2023-09-14 | 2023-09-12 | 0.249 | 27,000 | +0 | 0.00% | 6,723 |
| 2023-09-13 | 2023-09-11 | 0.236 | 27,000 | +0 | 0.00% | 6,372 |
| 2023-09-12 | 2023-09-07 | 0.249 | 27,000 | +0 | 0.00% | 6,723 |
| 2023-09-11 | 2023-09-06 | 0.245 | 27,000 | +0 | 0.00% | 6,615 |
| 2023-09-07 | 2023-09-05 | 0.247 | 27,000 | +0 | 0.00% | 6,669 |
| 2023-09-06 | 2023-09-04 | 0.248 | 27,000 | +0 | 0.00% | 6,696 |
| 2023-09-05 | 2023-08-31 | 0.234 | 27,000 | +0 | 0.00% | 6,318 |
| 2023-09-04 | 2023-08-30 | 0.238 | 27,000 | +0 | 0.00% | 6,426 |
| 2023-08-31 | 2023-08-29 | 0.239 | 27,000 | +0 | 0.00% | 6,453 |
| 2023-08-30 | 2023-08-28 | 0.240 | 27,000 | +0 | 0.00% | 6,480 |
| 2023-08-29 | 2023-08-25 | 0.240 | 27,000 | +0 | 0.00% | 6,480 |
| 2023-08-28 | 2023-08-24 | 0.223 | 27,000 | +0 | 0.00% | 6,021 |
| 2023-08-25 | 2023-08-23 | 0.247 | 27,000 | +0 | 0.00% | 6,669 |
| 2023-08-24 | 2023-08-22 | 0.248 | 27,000 | +0 | 0.00% | 6,696 |
| 2023-08-23 | 2023-08-21 | 0.250 | 27,000 | +0 | 0.00% | 6,750 |
| 2023-08-22 | 2023-08-18 | 0.228 | 27,000 | +0 | 0.00% | 6,156 |
| 2023-08-21 | 2023-08-17 | 0.228 | 27,000 | +0 | 0.00% | 6,156 |
| 2023-08-18 | 2023-08-16 | 0.250 | 27,000 | +0 | 0.00% | 6,750 |
| 2023-08-17 | 2023-08-15 | 0.255 | 27,000 | +0 | 0.00% | 6,885 |
| 2023-08-16 | 2023-08-14 | 0.221 | 27,000 | +0 | 0.00% | 5,967 |
| 2023-08-15 | 2023-08-11 | 0.221 | 27,000 | +0 | 0.00% | 5,967 |
| 2023-08-14 | 2023-08-10 | 0.221 | 27,000 | +0 | 0.00% | 5,967 |
| 2023-08-11 | 2023-08-09 | 0.221 | 27,000 | +0 | 0.00% | 5,967 |
| 2023-08-10 | 2023-08-08 | 0.226 | 27,000 | +0 | 0.00% | 6,102 |
| 2023-08-09 | 2023-08-07 | 0.226 | 27,000 | +0 | 0.00% | 6,102 |
| 2023-08-08 | 2023-08-04 | 0.240 | 27,000 | +0 | 0.00% | 6,480 |
| 2023-08-07 | 2023-08-03 | 0.220 | 27,000 | +0 | 0.00% | 5,940 |
| 2023-08-04 | 2023-08-02 | 0.230 | 27,000 | +0 | 0.00% | 6,210 |
| 2023-08-03 | 2023-08-01 | 0.230 | 27,000 | +0 | 0.00% | 6,210 |
| 2023-08-02 | 2023-07-31 | 0.230 | 27,000 | +0 | 0.00% | 6,210 |
| 2023-08-01 | 2023-07-28 | 0.250 | 27,000 | +0 | 0.00% | 6,750 |
| 2023-07-31 | 2023-07-27 | 0.250 | 27,000 | +0 | 0.00% | 6,750 |
| 2023-07-28 | 2023-07-26 | 0.250 | 27,000 | +0 | 0.00% | 6,750 |
| 2023-07-27 | 2023-07-25 | 0.250 | 27,000 | +0 | 0.00% | 6,750 |
| 2023-07-26 | 2023-07-24 | 0.224 | 27,000 | +0 | 0.00% | 6,048 |
| 2023-07-25 | 2023-07-21 | 0.216 | 27,000 | +0 | 0.00% | 5,832 |
| 2023-07-24 | 2023-07-20 | 0.222 | 27,000 | +0 | 0.00% | 5,994 |
| 2023-07-21 | 2023-07-19 | 0.213 | 27,000 | +0 | 0.00% | 5,751 |
| 2023-07-20 | 2023-07-18 | 0.213 | 27,000 | +0 | 0.00% | 5,751 |
| 2023-07-19 | 2023-07-14 | 0.213 | 27,000 | +0 | 0.00% | 5,751 |
| 2023-07-18 | 2023-07-13 | 0.210 | 27,000 | +0 | 0.00% | 5,670 |
| 2023-07-14 | 2023-07-12 | 0.219 | 27,000 | +0 | 0.00% | 5,913 |
| 2023-07-13 | 2023-07-11 | 0.219 | 27,000 | +0 | 0.00% | 5,913 |
| 2023-07-12 | 2023-07-10 | 0.240 | 27,000 | +0 | 0.00% | 6,480 |
| 2023-07-11 | 2023-07-07 | 0.215 | 27,000 | +0 | 0.00% | 5,805 |
| 2023-07-10 | 2023-07-06 | 0.215 | 27,000 | +0 | 0.00% | 5,805 |
| 2023-07-07 | 2023-07-05 | 0.215 | 27,000 | +0 | 0.00% | 5,805 |
| 2023-07-06 | 2023-07-04 | 0.214 | 27,000 | +0 | 0.00% | 5,778 |
| 2023-07-05 | 2023-07-03 | 0.226 | 27,000 | +0 | 0.00% | 6,102 |
| 2023-07-04 | 2023-06-30 | 0.225 | 27,000 | +0 | 0.00% | 6,075 |
| 2023-07-03 | 2023-06-29 | 0.218 | 27,000 | +0 | 0.00% | 5,886 |
| 2023-06-30 | 2023-06-28 | 0.235 | 27,000 | +0 | 0.00% | 6,345 |
| 2023-06-29 | 2023-06-27 | 0.230 | 27,000 | +0 | 0.00% | 6,210 |
| 2023-06-28 | 2023-06-26 | 0.230 | 27,000 | +0 | 0.00% | 6,210 |
| 2023-06-27 | 2023-06-23 | 0.236 | 27,000 | +0 | 0.00% | 6,372 |
| 2023-06-26 | 2023-06-21 | 0.236 | 27,000 | +0 | 0.00% | 6,372 |
| 2023-06-23 | 2023-06-20 | 0.239 | 27,000 | +0 | 0.00% | 6,453 |
| 2023-06-21 | 2023-06-19 | 0.243 | 27,000 | +0 | 0.00% | 6,561 |
| 2023-06-20 | 2023-06-16 | 0.244 | 27,000 | +0 | 0.00% | 6,588 |
| 2023-06-19 | 2023-06-15 | 0.246 | 27,000 | +0 | 0.00% | 6,642 |
| 2023-06-16 | 2023-06-14 | 0.248 | 27,000 | +0 | 0.00% | 6,696 |
| 2023-06-15 | 2023-06-13 | 0.245 | 27,000 | +0 | 0.00% | 6,615 |
| 2023-06-14 | 2023-06-12 | 0.240 | 27,000 | +0 | 0.00% | 6,480 |
| 2023-06-13 | 2023-06-09 | 0.240 | 27,000 | +0 | 0.00% | 6,480 |
| 2023-06-12 | 2023-06-08 | 0.231 | 27,000 | +0 | 0.00% | 6,237 |
| 2023-06-09 | 2023-06-07 | 0.233 | 27,000 | +0 | 0.00% | 6,291 |
| 2023-06-08 | 2023-06-06 | 0.234 | 27,000 | +0 | 0.00% | 6,318 |
| 2023-06-07 | 2023-06-05 | 0.238 | 27,000 | +0 | 0.00% | 6,426 |
| 2023-06-06 | 2023-06-02 | 0.238 | 27,000 | +0 | 0.00% | 6,426 |
| 2023-06-05 | 2023-06-01 | 0.238 | 27,000 | +0 | 0.00% | 6,426 |
| 2023-06-02 | 2023-05-31 | 0.238 | 27,000 | +0 | 0.00% | 6,426 |
| 2023-06-01 | 2023-05-30 | 0.241 | 27,000 | +0 | 0.00% | 6,507 |
| 2023-05-31 | 2023-05-29 | 0.240 | 27,000 | +0 | 0.00% | 6,480 |
| 2023-05-30 | 2023-05-25 | 0.249 | 27,000 | +0 | 0.00% | 6,723 |
| 2023-05-29 | 2023-05-24 | 0.240 | 27,000 | +0 | 0.00% | 6,480 |
| 2023-05-25 | 2023-05-23 | 0.240 | 27,000 | +0 | 0.00% | 6,480 |
| 2023-05-24 | 2023-05-22 | 0.240 | 27,000 | +0 | 0.00% | 6,480 |
| 2023-05-23 | 2023-05-19 | 0.245 | 27,000 | +0 | 0.00% | 6,615 |
| 2023-05-22 | 2023-05-18 | 0.249 | 27,000 | +0 | 0.00% | 6,723 |
| 2023-05-19 | 2023-05-17 | 0.249 | 27,000 | +0 | 0.00% | 6,723 |
| 2023-05-18 | 2023-05-16 | 0.238 | 27,000 | +0 | 0.00% | 6,426 |
| 2023-05-17 | 2023-05-15 | 0.255 | 27,000 | +0 | 0.00% | 6,885 |
| 2023-05-16 | 2023-05-12 | 0.243 | 27,000 | +0 | 0.00% | 6,561 |
| 2023-05-15 | 2023-05-11 | 0.243 | 27,000 | +0 | 0.00% | 6,561 |
| 2023-05-12 | 2023-05-10 | 0.243 | 27,000 | +0 | 0.00% | 6,561 |
| 2023-05-11 | 2023-05-09 | 0.248 | 27,000 | +0 | 0.00% | 6,696 |
| 2023-05-10 | 2023-05-08 | 0.248 | 27,000 | +0 | 0.00% | 6,696 |
| 2023-05-09 | 2023-05-05 | 0.250 | 27,000 | +0 | 0.00% | 6,750 |
| 2023-05-08 | 2023-05-04 | 0.255 | 27,000 | +0 | 0.00% | 6,885 |
| 2023-05-05 | 2023-05-03 | 0.243 | 27,000 | +0 | 0.00% | 6,561 |
| 2023-05-04 | 2023-05-02 | 0.243 | 27,000 | +0 | 0.00% | 6,561 |
| 2023-05-03 | 2023-04-28 | 0.244 | 27,000 | +0 | 0.00% | 6,588 |
| 2023-05-02 | 2023-04-27 | 0.245 | 27,000 | +0 | 0.00% | 6,615 |
| 2023-04-28 | 2023-04-26 | 0.245 | 27,000 | +0 | 0.00% | 6,615 |
| 2023-04-27 | 2023-04-25 | 0.250 | 27,000 | +0 | 0.00% | 6,750 |
| 2023-04-26 | 2023-04-24 | 0.250 | 27,000 | +0 | 0.00% | 6,750 |
| 2023-04-25 | 2023-04-21 | 0.250 | 27,000 | +0 | 0.00% | 6,750 |
| 2023-04-24 | 2023-04-20 | 0.255 | 27,000 | +0 | 0.00% | 6,885 |
| 2023-04-21 | 2023-04-19 | 0.265 | 27,000 | +0 | 0.00% | 7,155 |
| 2023-04-20 | 2023-04-18 | 0.260 | 27,000 | +0 | 0.00% | 7,020 |
| 2023-04-19 | 2023-04-17 | 0.250 | 27,000 | +0 | 0.00% | 6,750 |
| 2023-04-18 | 2023-04-14 | 0.243 | 27,000 | +0 | 0.00% | 6,561 |
| 2023-04-17 | 2023-04-13 | 0.240 | 27,000 | +0 | 0.00% | 6,480 |
| 2023-04-14 | 2023-04-12 | 0.242 | 27,000 | +0 | 0.00% | 6,534 |
| 2023-04-13 | 2023-04-11 | 0.242 | 27,000 | +0 | 0.00% | 6,534 |
| 2023-04-12 | 2023-04-06 | 0.238 | 27,000 | +0 | 0.00% | 6,426 |
| 2023-04-11 | 2023-04-04 | 0.250 | 27,000 | +0 | 0.00% | 6,750 |
| 2023-04-06 | 2023-04-03 | 0.255 | 27,000 | +0 | 0.00% | 6,885 |
| 2023-04-04 | 2023-03-31 | 0.255 | 27,000 | +0 | 0.00% | 6,885 |
| 2023-04-03 | 2023-03-30 | 0.255 | 27,000 | +0 | 0.00% | 6,885 |
| 2023-03-31 | 2023-03-29 | 0.255 | 27,000 | +0 | 0.00% | 6,885 |
| 2023-03-30 | 2023-03-28 | 0.255 | 27,000 | +0 | 0.00% | 6,885 |
| 2023-03-29 | 2023-03-27 | 0.275 | 27,000 | +0 | 0.00% | 7,425 |
| 2023-03-28 | 2023-03-24 | 0.275 | 27,000 | +0 | 0.00% | 7,425 |
| 2023-03-27 | 2023-03-23 | 0.250 | 27,000 | +0 | 0.00% | 6,750 |
| 2023-03-24 | 2023-03-22 | 0.260 | 27,000 | +0 | 0.00% | 7,020 |
| 2023-03-23 | 2023-03-21 | 0.255 | 27,000 | +0 | 0.00% | 6,885 |
| 2023-03-22 | 2023-03-20 | 0.255 | 27,000 | +0 | 0.00% | 6,885 |
| 2023-03-21 | 2023-03-17 | 0.244 | 27,000 | +0 | 0.00% | 6,588 |
| 2023-03-20 | 2023-03-16 | 0.244 | 27,000 | +0 | 0.00% | 6,588 |
| 2023-03-17 | 2023-03-15 | 0.250 | 27,000 | +0 | 0.00% | 6,750 |
| 2023-03-16 | 2023-03-14 | 0.250 | 27,000 | +0 | 0.00% | 6,750 |
| 2023-03-15 | 2023-03-13 | 0.247 | 27,000 | +0 | 0.00% | 6,669 |
| 2023-03-14 | 2023-03-10 | 0.255 | 27,000 | +0 | 0.00% | 6,885 |
| 2023-03-13 | 2023-03-09 | 0.250 | 27,000 | +0 | 0.00% | 6,750 |
| 2023-03-10 | 2023-03-08 | 0.255 | 27,000 | +0 | 0.00% | 6,885 |
| 2023-03-09 | 2023-03-07 | 0.255 | 27,000 | +0 | 0.00% | 6,885 |
| 2023-03-08 | 2023-03-06 | 0.255 | 27,000 | +0 | 0.00% | 6,885 |
| 2023-03-07 | 2023-03-03 | 0.255 | 27,000 | +0 | 0.00% | 6,885 |
| 2023-03-06 | 2023-03-02 | 0.255 | 27,000 | +0 | 0.00% | 6,885 |
| 2023-03-03 | 2023-03-01 | 0.250 | 27,000 | +0 | 0.00% | 6,750 |
| 2023-03-02 | 2023-02-28 | 0.250 | 27,000 | +0 | 0.00% | 6,750 |
| 2023-03-01 | 2023-02-27 | 0.250 | 27,000 | +0 | 0.00% | 6,750 |
| 2023-02-28 | 2023-02-24 | 0.255 | 27,000 | +0 | 0.00% | 6,885 |
| 2023-02-27 | 2023-02-23 | 0.260 | 27,000 | +0 | 0.00% | 7,020 |
| 2023-02-24 | 2023-02-22 | 0.260 | 27,000 | +0 | 0.00% | 7,020 |
| 2023-02-23 | 2023-02-21 | 0.255 | 27,000 | +0 | 0.00% | 6,885 |
| 2023-02-22 | 2023-02-20 | 0.255 | 27,000 | +0 | 0.00% | 6,885 |
| 2023-02-21 | 2023-02-17 | 0.260 | 27,000 | +0 | 0.00% | 7,020 |
| 2023-02-20 | 2023-02-16 | 0.265 | 27,000 | +0 | 0.00% | 7,155 |
| 2023-02-17 | 2023-02-15 | 0.265 | 27,000 | +0 | 0.00% | 7,155 |
| 2023-02-16 | 2023-02-14 | 0.280 | 27,000 | +0 | 0.00% | 7,560 |
| 2023-02-15 | 2023-02-13 | 0.285 | 27,000 | +0 | 0.00% | 7,695 |
| 2023-02-14 | 2023-02-10 | 0.295 | 27,000 | +0 | 0.00% | 7,965 |
| 2023-02-13 | 2023-02-09 | 0.275 | 27,000 | +0 | 0.00% | 7,425 |
| 2023-02-10 | 2023-02-08 | 0.275 | 27,000 | +0 | 0.00% | 7,425 |
| 2023-02-09 | 2023-02-07 | 0.275 | 27,000 | +0 | 0.00% | 7,425 |
| 2023-02-08 | 2023-02-06 | 0.275 | 27,000 | +0 | 0.00% | 7,425 |
| 2023-02-07 | 2023-02-03 | 0.285 | 27,000 | +0 | 0.00% | 7,695 |
| 2023-02-06 | 2023-02-02 | 0.285 | 27,000 | +0 | 0.00% | 7,695 |
| 2023-02-03 | 2023-02-01 | 0.260 | 27,000 | +0 | 0.00% | 7,020 |
| 2023-02-02 | 2023-01-31 | 0.260 | 27,000 | +0 | 0.00% | 7,020 |
| 2023-02-01 | 2023-01-30 | 0.270 | 27,000 | +0 | 0.00% | 7,290 |
| 2023-01-31 | 2023-01-27 | 0.275 | 27,000 | +0 | 0.00% | 7,425 |
| 2023-01-30 | 2023-01-26 | 0.280 | 27,000 | +0 | 0.00% | 7,560 |
| 2023-01-27 | 2023-01-20 | 0.275 | 27,000 | +0 | 0.00% | 7,425 |
| 2023-01-26 | 2023-01-19 | 0.270 | 27,000 | +0 | 0.00% | 7,290 |
| 2023-01-20 | 2023-01-18 | 0.270 | 27,000 | +0 | 0.00% | 7,290 |
| 2023-01-19 | 2023-01-17 | 0.265 | 27,000 | +0 | 0.00% | 7,155 |
| 2023-01-18 | 2023-01-16 | 0.260 | 27,000 | +0 | 0.00% | 7,020 |
| 2023-01-17 | 2023-01-13 | 0.260 | 27,000 | +0 | 0.00% | 7,020 |
| 2023-01-16 | 2023-01-12 | 0.265 | 27,000 | +0 | 0.00% | 7,155 |
| 2023-01-13 | 2023-01-11 | 0.275 | 27,000 | +0 | 0.00% | 7,425 |
| 2023-01-12 | 2023-01-10 | 0.260 | 27,000 | +0 | 0.00% | 7,020 |
| 2023-01-11 | 2023-01-09 | 0.255 | 27,000 | +0 | 0.00% | 6,885 |
| 2023-01-10 | 2023-01-06 | 0.255 | 27,000 | +0 | 0.00% | 6,885 |
| 2023-01-09 | 2023-01-05 | 0.265 | 27,000 | +0 | 0.00% | 7,155 |
| 2023-01-06 | 2023-01-04 | 0.275 | 27,000 | +0 | 0.00% | 7,425 |
| 2023-01-05 | 2023-01-03 | 0.275 | 27,000 | +0 | 0.00% | 7,425 |
| 2023-01-04 | 2022-12-30 | 0.275 | 27,000 | +0 | 0.00% | 7,425 |
| 2023-01-03 | 2022-12-29 | 0.275 | 27,000 | +0 | 0.00% | 7,425 |
| 2022-12-30 | 2022-12-28 | 0.255 | 27,000 | +0 | 0.00% | 6,885 |
| 2022-12-29 | 2022-12-23 | 0.280 | 27,000 | +0 | 0.00% | 7,560 |
| 2022-12-28 | 2022-12-22 | 0.280 | 27,000 | +0 | 0.00% | 7,560 |
| 2022-12-23 | 2022-12-21 | 0.250 | 27,000 | +0 | 0.00% | 6,750 |
| 2022-12-22 | 2022-12-20 | 0.250 | 27,000 | +0 | 0.00% | 6,750 |
| 2022-12-21 | 2022-12-19 | 0.250 | 27,000 | +0 | 0.00% | 6,750 |
| 2022-12-20 | 2022-12-16 | 0.250 | 27,000 | +0 | 0.00% | 6,750 |
| 2022-12-19 | 2022-12-15 | 0.250 | 27,000 | +0 | 0.00% | 6,750 |
| 2022-12-16 | 2022-12-14 | 0.265 | 27,000 | +0 | 0.00% | 7,155 |
| 2022-12-15 | 2022-12-13 | 0.285 | 27,000 | +0 | 0.00% | 7,695 |
| 2022-12-14 | 2022-12-12 | 0.255 | 27,000 | +0 | 0.00% | 6,885 |
| 2022-12-13 | 2022-12-09 | 0.270 | 27,000 | +0 | 0.00% | 7,290 |
| 2022-12-12 | 2022-12-08 | 0.290 | 27,000 | +0 | 0.00% | 7,830 |
| 2022-12-09 | 2022-12-07 | 0.265 | 27,000 | +0 | 0.00% | 7,155 |
| 2022-12-08 | 2022-12-06 | 0.270 | 27,000 | +0 | 0.00% | 7,290 |
| 2022-12-07 | 2022-12-05 | 0.255 | 27,000 | +0 | 0.00% | 6,885 |
| 2022-12-06 | 2022-12-02 | 0.255 | 27,000 | +0 | 0.00% | 6,885 |
| 2022-12-05 | 2022-12-01 | 0.250 | 27,000 | +0 | 0.00% | 6,750 |
| 2022-12-02 | 2022-11-30 | 0.260 | 27,000 | +0 | 0.00% | 7,020 |
| 2022-12-01 | 2022-11-29 | 0.250 | 27,000 | +0 | 0.00% | 6,750 |
| 2022-11-30 | 2022-11-28 | 0.255 | 27,000 | +0 | 0.00% | 6,885 |
| 2022-11-29 | 2022-11-25 | 0.275 | 27,000 | +0 | 0.00% | 7,425 |
| 2022-11-28 | 2022-11-24 | 0.275 | 27,000 | +0 | 0.00% | 7,425 |
| 2022-11-25 | 2022-11-23 | 0.275 | 27,000 | +0 | 0.00% | 7,425 |
| 2022-11-24 | 2022-11-22 | 0.275 | 27,000 | +0 | 0.00% | 7,425 |
| 2022-11-23 | 2022-11-21 | 0.260 | 27,000 | +0 | 0.00% | 7,020 |
| 2022-11-22 | 2022-11-18 | 0.260 | 27,000 | +0 | 0.00% | 7,020 |
| 2022-11-21 | 2022-11-17 | 0.260 | 27,000 | +0 | 0.00% | 7,020 |
| 2022-11-18 | 2022-11-16 | 0.260 | 27,000 | +0 | 0.00% | 7,020 |
| 2022-11-17 | 2022-11-15 | 0.260 | 27,000 | +0 | 0.00% | 7,020 |
| 2022-11-16 | 2022-11-14 | 0.275 | 27,000 | +0 | 0.00% | 7,425 |
| 2022-11-15 | 2022-11-11 | 0.280 | 27,000 | +0 | 0.00% | 7,560 |
| 2022-11-14 | 2022-11-10 | 0.290 | 27,000 | +0 | 0.00% | 7,830 |
| 2022-11-11 | 2022-11-09 | 0.265 | 27,000 | +0 | 0.00% | 7,155 |
| 2022-11-10 | 2022-11-08 | 0.295 | 27,000 | +0 | 0.00% | 7,965 |
| 2022-11-09 | 2022-11-07 | 0.255 | 27,000 | +0 | 0.00% | 6,885 |
| 2022-11-08 | 2022-11-04 | 0.265 | 27,000 | +0 | 0.00% | 7,155 |
| 2022-11-07 | 2022-11-03 | 0.265 | 27,000 | +0 | 0.00% | 7,155 |
| 2022-11-04 | 2022-11-02 | 0.265 | 27,000 | +0 | 0.00% | 7,155 |
| 2022-11-03 | 2022-11-01 | 0.265 | 27,000 | +0 | 0.00% | 7,155 |
| 2022-11-02 | 2022-10-31 | 0.250 | 27,000 | +0 | 0.00% | 6,750 |
| 2022-11-01 | 2022-10-28 | 0.244 | 27,000 | +0 | 0.00% | 6,588 |
| 2022-10-31 | 2022-10-27 | 0.260 | 27,000 | +0 | 0.00% | 7,020 |
| 2022-10-28 | 2022-10-26 | 0.260 | 27,000 | +0 | 0.00% | 7,020 |
| 2022-10-27 | 2022-10-25 | 0.280 | 27,000 | +0 | 0.00% | 7,560 |
| 2022-10-26 | 2022-10-24 | 0.280 | 27,000 | +0 | 0.00% | 7,560 |
| 2022-10-25 | 2022-10-21 | 0.260 | 27,000 | +0 | 0.00% | 7,020 |
| 2022-10-24 | 2022-10-20 | 0.260 | 27,000 | +0 | 0.00% | 7,020 |
| 2022-10-21 | 2022-10-19 | 0.270 | 27,000 | +0 | 0.00% | 7,290 |
| 2022-10-20 | 2022-10-18 | 0.290 | 27,000 | +0 | 0.00% | 7,830 |
| 2022-10-19 | 2022-10-17 | 0.250 | 27,000 | +0 | 0.00% | 6,750 |
| 2022-10-18 | 2022-10-14 | 0.260 | 27,000 | -4,500 | 0.00% | 7,020 |
| 2021-01-07 | 2021-01-05 | 0.590 | 31,500 | -13,800 | 0.00% | 18,585 |
| 2019-09-10 | 2019-09-06 | 0.875 | 45,300 | +260 | 0.00% | 39,639 |
| 2019-06-11 | 2019-06-06 | 0.900 | 45,040 | +768 | 0.00% | 40,556 |
| 2018-09-10 | 2018-09-06 | 0.445 | 44,272 | +521 | 0.00% | 19,711 |
| 2018-06-19 | 2018-06-14 | 0.484 | 43,751 | +706 | 0.00% | 21,180 |
| 2018-06-06 | 2018-06-04 | 0.489 | 43,045 | +935 | 0.00% | 21,069 |
| 2017-11-07 | 2017-11-03 | 0.734 | 42,110 | -6,622 | 0.00% | 30,924 |
| 2017-09-11 | 2017-09-07 | 0.782 | 48,732 | -1,108 | 0.00% | 38,092 |
| 2017-06-02 | 2017-05-31 | 0.950 | 49,840 | -2,970 | 0.00% | 47,339 |
| 2017-03-14 | 2017-03-10 | 1.295 | 52,810 | +10,892 | 0.00% | 68,400 |
| 2016-12-23 | 2016-12-21 | 1.356 | 41,918 | -2,342 | 0.00% | 56,832 |
| 2016-12-20 | 2016-12-16 | 1.377 | 44,260 | +2,091 | 0.00% | 60,960 |
| 2015-08-18 | 2015-08-14 | 2.088 | 42,169 | +20,910 | 0.00% | 88,028 |
| 2015-07-24 | 2015-07-22 | 2.626 | 21,259 | -20,910 | 0.00% | 55,816 |
| 2015-07-14 | 2015-07-10 | 2.238 | 42,169 | -6,970 | 0.00% | 94,380 |
| 2015-07-08 | 2015-07-06 | 1.980 | 49,139 | +27,880 | 0.00% | 97,290 |
| 2015-06-30 | 2015-06-26 | 4.175 | 21,259 | -6,970 | 0.00% | 88,756 |
| 2015-05-22 | 2015-05-20 | 3.529 | 28,229 | +11,849 | 0.00% | 99,631 |
| 2015-05-06 | 2015-05-04 | 3.400 | 16,380 | +11,152 | 0.00% | 55,696 |
| 2015-01-23 | 2015-01-21 | 0.908 | 5,228 | -20,910 | 0.00% | 4,748 |
| 2015-01-20 | 2015-01-16 | 0.844 | 26,138 | +20,910 | 0.00% | 22,050 |
| 2014-08-18 | 2014-08-14 | 1.119 | 5,228 | -23,001 | 0.00% | 5,851 |
| 2014-08-12 | 2014-08-08 | 1.072 | 28,229 | +23,001 | 0.00% | 30,254 |
| 2014-04-15 | 2014-04-11 | 0.857 | 5,228 | -41,820 | 0.00% | 4,478 |
| 2014-04-03 | 2014-04-01 | 0.753 | 47,048 | +41,820 | 0.00% | 35,438 |
| 2014-03-21 | 2014-03-19 | 0.792 | 5,228 | -41,820 | 0.00% | 4,140 |
| 2014-02-25 | 2014-02-21 | 0.869 | 47,048 | +41,820 | 0.00% | 40,905 |
| 2014-02-04 | 2014-01-28 | 0.874 | 5,228 | -41,820 | 0.00% | 4,568 |
| 2014-01-21 | 2014-01-17 | 0.852 | 47,048 | +41,820 | 0.00% | 40,095 |
| 2014-01-20 | 2014-01-16 | 0.861 | 5,228 | -41,820 | 0.00% | 4,500 |
| 2014-01-14 | 2014-01-10 | 0.831 | 47,048 | +41,820 | 0.00% | 39,083 |
| 2013-11-19 | 2013-11-15 | 0.917 | 5,228 | -34,850 | 0.00% | 4,793 |
| 2013-11-18 | 2013-11-14 | 0.874 | 40,078 | +34,850 | 0.00% | 35,018 |
| 2013-11-11 | 2013-11-07 | 0.813 | 5,228 | -20,910 | 0.00% | 4,253 |
| 2013-11-05 | 2013-11-01 | 0.900 | 26,138 | +20,910 | 0.00% | 23,513 |
| 2013-11-01 | 2013-10-30 | 0.869 | 5,228 | -55,760 | 0.00% | 4,545 |
| 2013-10-29 | 2013-10-25 | 0.805 | 60,988 | -55,760 | 0.00% | 49,087 |
| 2013-10-23 | 2013-10-21 | 0.844 | 116,748 | +13,940 | 0.01% | 98,490 |
| 2013-10-21 | 2013-10-17 | 0.835 | 102,808 | -6,970 | 0.01% | 85,845 |
| 2013-10-16 | 2013-10-11 | 0.809 | 109,778 | -27,881 | 0.01% | 88,830 |
| 2013-10-09 | 2013-10-07 | 0.788 | 137,659 | +19,517 | 0.01% | 108,428 |
| 2013-10-04 | 2013-10-02 | 0.788 | 118,142 | +36,244 | 0.01% | 93,055 |
| 2013-09-26 | 2013-09-24 | 0.788 | 81,898 | +20,910 | 0.00% | 64,507 |
| 2013-08-02 | 2013-07-31 | 0.895 | 60,988 | +27,880 | 0.00% | 54,600 |
| 2013-07-23 | 2013-07-19 | 0.908 | 33,108 | +27,880 | 0.00% | 30,068 |
| 2013-07-22 | 2013-07-18 | 0.981 | 5,228 | -46,699 | 0.00% | 5,130 |
| 2013-07-15 | 2013-07-11 | 0.882 | 51,927 | +18,819 | 0.00% | 45,818 |
| 2013-07-09 | 2013-07-05 | 0.912 | 33,108 | -11,849 | 0.00% | 30,210 |
| 2013-07-08 | 2013-07-04 | 0.801 | 44,957 | +11,849 | 0.00% | 35,991 |
| 2013-06-28 | 2013-06-26 | 0.887 | 33,108 | -11,849 | 0.00% | 29,355 |
| 2013-06-27 | 2013-06-25 | 0.818 | 44,957 | +11,849 | 0.00% | 36,765 |
| 2013-05-29 | 2013-05-27 | 1.162 | 33,108 | -146,371 | 0.00% | 38,475 |
| 2013-05-28 | 2013-05-24 | 1.184 | 179,479 | +76,671 | 0.01% | 212,438 |
| 2013-05-27 | 2013-05-23 | 1.141 | 102,808 | -41,821 | 0.01% | 117,262 |
| 2013-05-24 | 2013-05-22 | 1.076 | 144,629 | -167,281 | 0.01% | 155,625 |
| 2013-05-21 | 2013-05-16 | 0.951 | 311,910 | +69,700 | 0.02% | 296,692 |
| 2013-05-20 | 2013-05-15 | 0.938 | 242,210 | +209,102 | 0.01% | 227,265 |
| 2013-05-08 | 2013-05-06 | 0.615 | 33,108 | -23,698 | 0.00% | 20,378 |
| 2013-03-19 | 2013-03-15 | 0.697 | 56,806 | +23,698 | 0.00% | 39,609 |
| 2013-01-11 | 2013-01-09 | 0.654 | 33,108 | -16,728 | 0.00% | 21,660 |
| 2012-12-18 | 2012-12-14 | 0.615 | 49,836 | +16,728 | 0.00% | 30,674 |
| 2012-11-05 | 2012-11-01 | 0.448 | 33,108 | -195,161 | 0.00% | 14,820 |
| 2012-10-30 | 2012-10-26 | 0.435 | 228,269 | +48,790 | 0.01% | 99,232 |
| 2012-10-29 | 2012-10-25 | 0.443 | 179,479 | +104,551 | 0.01% | 79,568 |
| 2012-10-26 | 2012-10-24 | 0.469 | 74,928 | -69,701 | 0.00% | 35,152 |
| 2012-10-25 | 2012-10-22 | 0.465 | 144,629 | -139,401 | 0.01% | 67,230 |
| 2012-10-24 | 2012-10-19 | 0.426 | 284,030 | +69,701 | 0.02% | 121,028 |
| 2012-10-22 | 2012-10-18 | 0.409 | 214,329 | +69,700 | 0.01% | 87,637 |
| 2012-10-15 | 2012-10-11 | 0.387 | 144,629 | -48,790 | 0.01% | 56,025 |
| 2012-10-03 | 2012-09-27 | 0.387 | 193,419 | +48,790 | 0.01% | 74,925 |
| 2012-09-25 | 2012-09-21 | 0.370 | 144,629 | +69,701 | 0.01% | 53,535 |
| 2012-09-14 | 2012-09-12 | 0.383 | 74,928 | +47,396 | 0.00% | 28,702 |
| 2012-09-13 | 2012-09-11 | 0.366 | 27,532 | +22,304 | 0.00% | 10,073 |
| 2012-09-12 | 2012-09-10 | 0.362 | 5,228 | -69,700 | 0.00% | 1,890 |
| 2012-08-21 | 2012-08-17 | 0.357 | 74,928 | -69,701 | 0.00% | 26,767 |
| 2012-08-20 | 2012-08-16 | 0.353 | 144,629 | +69,701 | 0.01% | 51,045 |
| 2012-08-17 | 2012-08-15 | 0.383 | 74,928 | -69,701 | 0.00% | 28,702 |
| 2012-08-13 | 2012-08-09 | 0.323 | 144,629 | +69,701 | 0.01% | 46,688 |
| 2012-07-26 | 2012-07-24 | 0.319 | 74,928 | +69,700 | 0.00% | 23,865 |
| 2012-07-25 | 2012-07-23 | 0.331 | 5,228 | -139,401 | 0.00% | 1,733 |
| 2012-07-24 | 2012-07-20 | 0.323 | 144,629 | +139,401 | 0.01% | 46,688 |
| 2012-07-20 | 2012-07-18 | 0.340 | 5,228 | -104,550 | 0.00% | 1,778 |
| 2012-07-03 | 2012-06-28 | 0.336 | 109,778 | +34,850 | 0.01% | 36,855 |
| 2012-06-04 | 2012-05-31 | 0.383 | 74,928 | +69,700 | 0.00% | 28,702 |
| 2012-02-28 | 2012-02-24 | 0.366 | 5,228 | -69,700 | 0.00% | 1,913 |
| 2012-02-08 | 2012-02-06 | 0.353 | 74,928 | +69,700 | 0.00% | 26,445 |
| 2012-01-26 | 2012-01-19 | 0.319 | 5,228 | -41,820 | 0.00% | 1,665 |
| 2011-12-29 | 2011-12-23 | 0.323 | 47,048 | +41,820 | 0.00% | 15,188 |
| 2011-04-28 | 2011-04-26 | 0.568 | 5,228 | -41,820 | 0.00% | 2,970 |
| 2011-04-21 | 2011-04-19 | 0.594 | 47,048 | +41,820 | 0.00% | 27,945 |
| 2010-09-09 | 2010-09-07 | 0.525 | 5,228 | -2,265 | 0.00% | 2,745 |
| 2010-05-19 | 2010-05-17 | 0.581 | 7,493 | -111,521 | 0.00% | 4,354 |
| 2010-05-13 | 2010-05-11 | 0.603 | 119,014 | +55,761 | 0.01% | 71,715 |
| 2010-04-19 | 2010-04-15 | 0.770 | 63,253 | +27,880 | 0.00% | 48,733 |
| 2010-04-01 | 2010-03-30 | 0.749 | 35,373 | -41,820 | 0.00% | 26,491 |
| 2010-03-31 | 2010-03-29 | 0.749 | 77,193 | +41,820 | 0.00% | 57,811 |
| 2010-03-24 | 2010-03-22 | 0.805 | 35,373 | +26,370 | 0.00% | 28,471 |
| 2010-02-17 | 2010-02-11 | 0.676 | 9,003 | -48,790 | 0.00% | 6,084 |
| 2010-02-12 | 2010-02-10 | 0.654 | 57,793 | +48,790 | 0.00% | 37,810 |
| 2010-01-26 | 2010-01-22 | 0.779 | 9,003 | -41,123 | 0.00% | 7,014 |
| 2010-01-25 | 2010-01-21 | 0.822 | 50,126 | +41,123 | 0.00% | 41,208 |
| 2010-01-22 | 2010-01-20 | 0.762 | 9,003 | -38,335 | 0.00% | 6,859 |
| 2010-01-20 | 2010-01-18 | 0.758 | 47,338 | -10,455 | 0.00% | 35,860 |
| 2010-01-18 | 2010-01-14 | 0.727 | 57,793 | -124,764 | 0.00% | 42,038 |
| 2010-01-15 | 2010-01-13 | 0.723 | 182,557 | -104,551 | 0.01% | 132,006 |
| 2010-01-14 | 2010-01-12 | 0.637 | 287,108 | +34,850 | 0.02% | 182,891 |
| 2010-01-11 | 2010-01-07 | 0.615 | 252,258 | +83,641 | 0.02% | 155,262 |
| 2010-01-08 | 2010-01-06 | 0.594 | 168,617 | -69,701 | 0.01% | 100,153 |
| 2010-01-05 | 2009-12-31 | 0.577 | 238,318 | -42,517 | 0.01% | 137,451 |
| 2009-12-29 | 2009-12-24 | 0.551 | 280,835 | -13,940 | 0.02% | 154,720 |
| 2009-12-23 | 2009-12-21 | 0.538 | 294,775 | +69,700 | 0.02% | 158,594 |
| 2009-12-21 | 2009-12-17 | 0.564 | 225,075 | -69,700 | 0.01% | 126,906 |
| 2009-12-18 | 2009-12-16 | 0.594 | 294,775 | +69,700 | 0.02% | 175,087 |
| 2009-12-17 | 2009-12-15 | 0.637 | 225,075 | +41,821 | 0.01% | 143,375 |
| 2009-12-11 | 2009-12-09 | 0.628 | 183,254 | +34,850 | 0.01% | 115,157 |
| 2009-12-07 | 2009-12-03 | 0.594 | 148,404 | +69,700 | 0.01% | 88,147 |
| 2009-11-26 | 2009-11-24 | 0.603 | 78,704 | +69,701 | 0.00% | 47,425 |
| 2009-11-25 | 2009-11-23 | 0.628 | 9,003 | -69,701 | 0.00% | 5,658 |
| 2009-11-24 | 2009-11-20 | 0.572 | 78,704 | -41,820 | 0.00% | 45,054 |
| 2009-11-23 | 2009-11-19 | 0.547 | 120,524 | -69,700 | 0.01% | 65,881 |
| 2009-11-19 | 2009-11-17 | 0.564 | 190,224 | +83,640 | 0.01% | 107,256 |
| 2009-11-18 | 2009-11-16 | 0.581 | 106,584 | -118,491 | 0.01% | 61,931 |
| 2009-11-17 | 2009-11-13 | 0.572 | 225,075 | +34,851 | 0.01% | 128,844 |
| 2009-11-13 | 2009-11-11 | 0.603 | 190,224 | -20,911 | 0.01% | 114,625 |
| 2009-11-11 | 2009-11-09 | 0.564 | 211,135 | +24,396 | 0.01% | 119,046 |
| 2009-11-10 | 2009-11-06 | 0.551 | 186,739 | +34,850 | 0.01% | 102,880 |
| 2009-11-09 | 2009-11-05 | 0.560 | 151,889 | +48,790 | 0.01% | 84,987 |
| 2009-11-04 | 2009-11-02 | 0.534 | 103,099 | +59,246 | 0.01% | 55,025 |
| 2009-11-03 | 2009-10-30 | 0.525 | 43,853 | -55,761 | 0.00% | 23,027 |
| 2009-11-02 | 2009-10-29 | 0.521 | 99,614 | +55,761 | 0.01% | 51,879 |
| 2009-10-27 | 2009-10-22 | 0.577 | 43,853 | -34,851 | 0.00% | 25,292 |
| 2009-10-23 | 2009-10-21 | 0.577 | 78,704 | +69,701 | 0.00% | 45,393 |
| 2009-10-22 | 2009-10-20 | 0.603 | 9,003 | -104,551 | 0.00% | 5,425 |
| 2009-10-15 | 2009-10-13 | 0.486 | 113,554 | -34,850 | 0.01% | 55,229 |
| 2009-10-06 | 2009-10-02 | 0.473 | 148,404 | +34,850 | 0.01% | 70,262 |
| 2009-10-02 | 2009-09-29 | 0.486 | 113,554 | +69,701 | 0.01% | 55,229 |
| 2009-09-23 | 2009-09-21 | 0.508 | 43,853 | +34,850 | 0.00% | 22,272 |
| 2009-09-21 | 2009-09-17 | 0.525 | 9,003 | -139,401 | 0.00% | 4,728 |
| 2009-09-18 | 2009-09-16 | 0.525 | 148,404 | +34,850 | 0.01% | 77,927 |
| 2009-09-17 | 2009-09-15 | 0.525 | 113,554 | -34,850 | 0.01% | 59,628 |
| 2009-09-11 | 2009-09-09 | 0.521 | 148,404 | +28,577 | 0.01% | 77,289 |
| 2009-09-10 | 2009-09-08 | 0.529 | 119,827 | -107,734 | 0.01% | 63,437 |
| 2009-09-09 | 2009-09-07 | 0.534 | 227,561 | +34,851 | 0.01% | 121,452 |
| 2009-09-07 | 2009-09-03 | 0.491 | 192,710 | +34,850 | 0.01% | 94,557 |
| 2009-08-31 | 2009-08-27 | 0.508 | 157,860 | +27,880 | 0.01% | 80,175 |
| 2009-08-27 | 2009-08-25 | 0.542 | 129,980 | +34,850 | 0.01% | 70,491 |
| 2009-08-14 | 2009-08-12 | 0.508 | 95,130 | +34,851 | 0.01% | 48,315 |
| 2009-08-11 | 2009-08-07 | 0.581 | 60,279 | +53,774 | 0.00% | 35,026 |
| 2009-08-10 | 2009-08-06 | 0.603 | 6,505 | -34,851 | 0.00% | 3,920 |
| 2009-07-28 | 2009-07-24 | 0.572 | 41,356 | +34,851 | 0.00% | 23,674 |
| 2009-07-21 | 2009-07-17 | 0.611 | 6,505 | -34,851 | 0.00% | 3,976 |
| 2009-07-14 | 2009-07-10 | 0.568 | 41,356 | +34,851 | 0.00% | 23,496 |
| 2009-07-13 | 2009-07-09 | 0.581 | 6,505 | -29,275 | 0.00% | 3,780 |
| 2009-07-10 | 2009-07-08 | 0.626 | 35,780 | +29,275 | 0.00% | 22,382 |
| 2009-07-09 | 2009-07-07 | 0.641 | 6,505 | -177,824 | 0.00% | 4,169 |
| 2009-07-08 | 2009-07-06 | 0.666 | 184,329 | +48,678 | 0.01% | 122,688 |
| 2009-07-03 | 2009-06-30 | 0.533 | 135,651 | -146,035 | 0.01% | 72,314 |
| 2009-07-02 | 2009-06-29 | 0.576 | 281,686 | -146,036 | 0.02% | 162,316 |
| 2009-06-26 | 2009-06-24 | 0.471 | 427,722 | -29,207 | 0.03% | 201,654 |
| 2009-06-25 | 2009-06-23 | 0.484 | 456,929 | +29,207 | 0.03% | 221,056 |
| 2009-06-24 | 2009-06-22 | 0.456 | 427,722 | -97,357 | 0.03% | 195,064 |
| 2009-06-19 | 2009-06-17 | 0.434 | 525,079 | +97,357 | 0.03% | 228,138 |
| 2009-06-18 | 2009-06-16 | 0.428 | 427,722 | -97,357 | 0.03% | 183,202 |
| 2009-06-04 | 2009-06-02 | 0.481 | 525,079 | +58,414 | 0.03% | 252,408 |
| 2009-06-03 | 2009-06-01 | 0.496 | 466,665 | +194,714 | 0.03% | 231,518 |
| 2009-06-01 | 2009-05-27 | 0.484 | 271,951 | +97,357 | 0.02% | 131,566 |
| 2009-05-29 | 2009-05-26 | 0.468 | 174,594 | -204,449 | 0.01% | 81,776 |
| 2009-05-25 | 2009-05-21 | 0.502 | 379,043 | +165,507 | 0.02% | 190,384 |
| 2009-05-22 | 2009-05-20 | 0.478 | 213,536 | +48,678 | 0.01% | 101,990 |
| 2009-05-21 | 2009-05-19 | 0.478 | 164,858 | -175,242 | 0.01% | 78,740 |
| 2009-05-20 | 2009-05-18 | 0.478 | 340,100 | +19,471 | 0.02% | 162,440 |
| 2009-05-15 | 2009-05-13 | 0.416 | 320,629 | +111,960 | 0.02% | 133,380 |
| 2009-05-14 | 2009-05-12 | 0.404 | 208,669 | +4,868 | 0.01% | 84,233 |
| 2009-05-13 | 2009-05-11 | 0.388 | 203,801 | -97,357 | 0.01% | 79,128 |
| 2009-05-12 | 2009-05-08 | 0.394 | 301,158 | -77,885 | 0.02% | 118,784 |
| 2009-05-11 | 2009-05-07 | 0.382 | 379,043 | +38,943 | 0.02% | 144,832 |
| 2009-05-08 | 2009-05-06 | 0.394 | 340,100 | +87,621 | 0.02% | 134,144 |
| 2009-05-07 | 2009-05-05 | 0.370 | 252,479 | +68,150 | 0.02% | 93,360 |
| 2009-05-05 | 2009-04-30 | 0.342 | 184,329 | +58,414 | 0.01% | 63,048 |
| 2009-04-29 | 2009-04-27 | 0.348 | 125,915 | +38,943 | 0.01% | 43,844 |
| 2009-04-24 | 2009-04-22 | 0.364 | 86,972 | +36,995 | 0.01% | 31,624 |
| 2009-04-21 | 2009-04-17 | 0.373 | 49,977 | +40,890 | 0.00% | 18,634 |
| 2009-04-08 | 2009-04-06 | 0.419 | 9,087 | -107,092 | 0.00% | 3,808 |
| 2009-03-30 | 2009-03-26 | 0.367 | 116,179 | +38,942 | 0.01% | 42,602 |
| 2009-03-27 | 2009-03-25 | 0.357 | 77,237 | -38,942 | 0.00% | 27,608 |
| 2009-03-26 | 2009-03-24 | 0.345 | 116,179 | +38,942 | 0.01% | 40,096 |
| 2009-03-23 | 2009-03-19 | 0.327 | 77,237 | +68,150 | 0.00% | 25,228 |
| 2009-03-20 | 2009-03-18 | 0.320 | 9,087 | -68,150 | 0.00% | 2,912 |
| 2009-03-19 | 2009-03-17 | 0.330 | 77,237 | -48,678 | 0.00% | 25,466 |
| 2009-03-12 | 2009-03-10 | 0.308 | 125,915 | +48,678 | 0.01% | 38,800 |
| 2009-03-11 | 2009-03-09 | 0.305 | 77,237 | -48,678 | 0.00% | 23,562 |
| 2009-03-06 | 2009-03-04 | 0.336 | 125,915 | -38,943 | 0.01% | 42,292 |
| 2009-03-05 | 2009-03-03 | 0.324 | 164,858 | +38,943 | 0.01% | 53,340 |
| 2009-02-26 | 2009-02-24 | 0.357 | 125,915 | +38,943 | 0.01% | 45,008 |
| 2009-02-23 | 2009-02-19 | 0.385 | 86,972 | +38,943 | 0.01% | 33,500 |
| 2009-02-18 | 2009-02-16 | 0.398 | 48,029 | -38,943 | 0.00% | 19,092 |
| 2009-02-16 | 2009-02-12 | 0.351 | 86,972 | +38,943 | 0.01% | 30,552 |
| 2009-02-10 | 2009-02-06 | 0.345 | 48,029 | -38,943 | 0.00% | 16,576 |
| 2009-02-09 | 2009-02-05 | 0.330 | 86,972 | +38,943 | 0.01% | 28,676 |
| 2009-02-06 | 2009-02-04 | 0.364 | 48,029 | -116,829 | 0.00% | 17,464 |
| 2009-01-23 | 2009-01-21 | 0.299 | 164,858 | +58,414 | 0.01% | 49,276 |
| 2009-01-19 | 2009-01-15 | 0.361 | 106,444 | +48,679 | 0.01% | 38,376 |
| 2009-01-15 | 2009-01-13 | 0.391 | 57,765 | -48,679 | 0.00% | 22,606 |
| 2009-01-13 | 2009-01-09 | 0.370 | 106,444 | -68,150 | 0.01% | 39,360 |
| 2009-01-09 | 2009-01-07 | 0.327 | 174,594 | +58,415 | 0.01% | 57,028 |
| 2009-01-08 | 2009-01-06 | 0.348 | 116,179 | +38,942 | 0.01% | 40,454 |
| 2009-01-07 | 2009-01-05 | 0.339 | 77,237 | +68,150 | 0.00% | 26,180 |
| 2009-01-05 | 2008-12-31 | 0.354 | 9,087 | -175,242 | 0.00% | 3,220 |
| 2008-12-30 | 2008-12-24 | 0.277 | 184,329 | +77,885 | 0.01% | 51,120 |
| 2008-12-22 | 2008-12-18 | 0.293 | 106,444 | +97,357 | 0.01% | 31,160 |
| 2008-12-16 | 2008-12-12 | 0.277 | 9,087 | -101,251 | 0.00% | 2,520 |
| 2008-12-15 | 2008-12-11 | 0.280 | 110,338 | +3,894 | 0.01% | 30,940 |
| 2008-12-12 | 2008-12-10 | 0.262 | 106,444 | +97,357 | 0.01% | 27,880 |
| 2007-11-13 | 2007-11-09 | 1.294 | 9,087 | +4,219 | 0.00% | 11,760 |
| 2007-10-15 | 2007-10-11 | 1.433 | 4,868 | -10,709 | 0.00% | 6,975 |
| 2007-09-12 | 2007-09-10 | 1.602 | 15,577 | -21,419 | 0.00% | 24,960 |
| 2007-09-11 | 2007-09-07 | 1.633 | 36,996 | +32,128 | 0.00% | 60,421 |
| 2007-07-17 | 2007-07-13 | 1.818 | 4,868 | -9,736 | 0.00% | 8,850 |
| 2007-07-03 | 2007-06-28 | 1.756 | 14,604 | +9,736 | 0.00% | 25,651 |
| 2007-06-26 | 2007-06-22 | 1.756 | 4,868 | 0.00% | 8,550 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy