History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 104,192 | +0 | 0.00% | 52,096 |
| 2025-10-13 | 2025-10-09 | 0.510 | 104,192 | +0 | 0.00% | 53,138 |
| 2025-10-10 | 2025-10-08 | 0.510 | 104,192 | +0 | 0.00% | 53,138 |
| 2025-10-09 | 2025-10-06 | 0.500 | 104,192 | +0 | 0.00% | 52,096 |
| 2025-10-08 | 2025-10-03 | 0.500 | 104,192 | +0 | 0.00% | 52,096 |
| 2025-10-06 | 2025-10-02 | 0.500 | 104,192 | +0 | 0.00% | 52,096 |
| 2025-10-03 | 2025-09-30 | 0.500 | 104,192 | +0 | 0.00% | 52,096 |
| 2025-10-02 | 2025-09-29 | 0.500 | 104,192 | +0 | 0.00% | 52,096 |
| 2025-09-30 | 2025-09-26 | 0.510 | 104,192 | +0 | 0.00% | 53,138 |
| 2025-09-29 | 2025-09-25 | 0.520 | 104,192 | +0 | 0.00% | 54,180 |
| 2025-09-26 | 2025-09-24 | 0.500 | 104,192 | +0 | 0.00% | 52,096 |
| 2025-09-25 | 2025-09-23 | 0.500 | 104,192 | +0 | 0.00% | 52,096 |
| 2025-09-24 | 2025-09-22 | 0.520 | 104,192 | +0 | 0.00% | 54,180 |
| 2025-09-23 | 2025-09-19 | 0.500 | 104,192 | +0 | 0.00% | 52,096 |
| 2025-09-22 | 2025-09-18 | 0.500 | 104,192 | +0 | 0.00% | 52,096 |
| 2025-09-19 | 2025-09-17 | 0.500 | 104,192 | +0 | 0.00% | 52,096 |
| 2025-09-18 | 2025-09-16 | 0.500 | 104,192 | +0 | 0.00% | 52,096 |
| 2025-09-17 | 2025-09-15 | 0.510 | 104,192 | +0 | 0.00% | 53,138 |
| 2025-09-16 | 2025-09-12 | 0.520 | 104,192 | +0 | 0.00% | 54,180 |
| 2025-09-15 | 2025-09-11 | 0.530 | 104,192 | +0 | 0.00% | 55,222 |
| 2025-09-12 | 2025-09-10 | 0.500 | 104,192 | +0 | 0.00% | 52,096 |
| 2025-09-11 | 2025-09-09 | 0.500 | 104,192 | +0 | 0.00% | 52,096 |
| 2025-09-10 | 2025-09-08 | 0.500 | 104,192 | +0 | 0.00% | 52,096 |
| 2025-09-09 | 2025-09-05 | 0.500 | 104,192 | +0 | 0.00% | 52,096 |
| 2025-09-08 | 2025-09-04 | 0.495 | 104,192 | +0 | 0.00% | 51,575 |
| 2025-09-05 | 2025-09-03 | 0.495 | 104,192 | +0 | 0.00% | 51,575 |
| 2025-09-04 | 2025-09-02 | 0.495 | 104,192 | +0 | 0.00% | 51,575 |
| 2025-09-03 | 2025-09-01 | 0.495 | 104,192 | +0 | 0.00% | 51,575 |
| 2025-09-02 | 2025-08-29 | 0.500 | 104,192 | +0 | 0.00% | 52,096 |
| 2025-09-01 | 2025-08-28 | 0.500 | 104,192 | +0 | 0.00% | 52,096 |
| 2025-08-29 | 2025-08-27 | 0.510 | 104,192 | +0 | 0.00% | 53,138 |
| 2025-08-28 | 2025-08-26 | 0.510 | 104,192 | +0 | 0.00% | 53,138 |
| 2025-08-27 | 2025-08-25 | 0.520 | 104,192 | +0 | 0.00% | 54,180 |
| 2025-08-26 | 2025-08-22 | 0.530 | 104,192 | +0 | 0.00% | 55,222 |
| 2025-08-25 | 2025-08-21 | 0.540 | 104,192 | +0 | 0.00% | 56,264 |
| 2025-08-22 | 2025-08-20 | 0.510 | 104,192 | +0 | 0.00% | 53,138 |
| 2025-08-21 | 2025-08-19 | 0.500 | 104,192 | +0 | 0.00% | 52,096 |
| 2025-08-20 | 2025-08-18 | 0.510 | 104,192 | +0 | 0.00% | 53,138 |
| 2025-08-19 | 2025-08-15 | 0.520 | 104,192 | +0 | 0.00% | 54,180 |
| 2025-08-18 | 2025-08-14 | 0.500 | 104,192 | +0 | 0.00% | 52,096 |
| 2025-08-15 | 2025-08-13 | 0.500 | 104,192 | +0 | 0.00% | 52,096 |
| 2025-08-14 | 2025-08-12 | 0.530 | 104,192 | +0 | 0.00% | 55,222 |
| 2025-08-13 | 2025-08-11 | 0.490 | 104,192 | +0 | 0.00% | 51,054 |
| 2025-08-12 | 2025-08-08 | 0.510 | 104,192 | +0 | 0.00% | 53,138 |
| 2025-08-11 | 2025-08-07 | 0.500 | 104,192 | +0 | 0.00% | 52,096 |
| 2025-08-08 | 2025-08-06 | 0.500 | 104,192 | +0 | 0.00% | 52,096 |
| 2025-08-07 | 2025-08-05 | 0.490 | 104,192 | +0 | 0.00% | 51,054 |
| 2025-08-06 | 2025-08-04 | 0.500 | 104,192 | +0 | 0.00% | 52,096 |
| 2025-08-05 | 2025-08-01 | 0.465 | 104,192 | +0 | 0.00% | 48,449 |
| 2025-08-04 | 2025-07-31 | 0.465 | 104,192 | +0 | 0.00% | 48,449 |
| 2025-08-01 | 2025-07-30 | 0.480 | 104,192 | +0 | 0.00% | 50,012 |
| 2025-07-31 | 2025-07-29 | 0.480 | 104,192 | +0 | 0.00% | 50,012 |
| 2025-07-30 | 2025-07-28 | 0.475 | 104,192 | +0 | 0.00% | 49,491 |
| 2025-07-29 | 2025-07-25 | 0.495 | 104,192 | +0 | 0.00% | 51,575 |
| 2025-07-28 | 2025-07-24 | 0.510 | 104,192 | +0 | 0.00% | 53,138 |
| 2025-07-25 | 2025-07-23 | 0.500 | 104,192 | +0 | 0.00% | 52,096 |
| 2025-07-24 | 2025-07-22 | 0.510 | 104,192 | +0 | 0.00% | 53,138 |
| 2025-07-23 | 2025-07-21 | 0.520 | 104,192 | +0 | 0.00% | 54,180 |
| 2025-07-22 | 2025-07-18 | 0.530 | 104,192 | +0 | 0.00% | 55,222 |
| 2025-07-21 | 2025-07-17 | 0.520 | 104,192 | +0 | 0.00% | 54,180 |
| 2025-07-18 | 2025-07-16 | 0.520 | 104,192 | +0 | 0.00% | 54,180 |
| 2025-07-17 | 2025-07-15 | 0.540 | 104,192 | +0 | 0.00% | 56,264 |
| 2025-07-16 | 2025-07-14 | 0.560 | 104,192 | +0 | 0.00% | 58,348 |
| 2025-07-15 | 2025-07-11 | 0.540 | 104,192 | +0 | 0.00% | 56,264 |
| 2025-07-14 | 2025-07-10 | 0.550 | 104,192 | +0 | 0.00% | 57,306 |
| 2025-07-11 | 2025-07-09 | 0.550 | 104,192 | +0 | 0.00% | 57,306 |
| 2025-07-10 | 2025-07-08 | 0.550 | 104,192 | +0 | 0.00% | 57,306 |
| 2025-07-09 | 2025-07-07 | 0.510 | 104,192 | +0 | 0.00% | 53,138 |
| 2025-07-08 | 2025-07-04 | 0.510 | 104,192 | +0 | 0.00% | 53,138 |
| 2025-07-07 | 2025-07-03 | 0.490 | 104,192 | +0 | 0.00% | 51,054 |
| 2025-07-04 | 2025-07-02 | 0.530 | 104,192 | +0 | 0.00% | 55,222 |
| 2025-07-03 | 2025-06-30 | 0.450 | 104,192 | +0 | 0.00% | 46,886 |
| 2025-07-02 | 2025-06-27 | 0.465 | 104,192 | +0 | 0.00% | 48,449 |
| 2025-06-30 | 2025-06-26 | 0.445 | 104,192 | +0 | 0.00% | 46,365 |
| 2025-06-27 | 2025-06-25 | 0.445 | 104,192 | +0 | 0.00% | 46,365 |
| 2025-06-26 | 2025-06-24 | 0.460 | 104,192 | +0 | 0.00% | 47,928 |
| 2025-06-25 | 2025-06-23 | 0.440 | 104,192 | +0 | 0.00% | 45,844 |
| 2025-06-24 | 2025-06-20 | 0.435 | 104,192 | +0 | 0.00% | 45,324 |
| 2025-06-23 | 2025-06-19 | 0.465 | 104,192 | +0 | 0.00% | 48,449 |
| 2025-06-20 | 2025-06-18 | 0.470 | 104,192 | +0 | 0.00% | 48,970 |
| 2025-06-19 | 2025-06-17 | 0.425 | 104,192 | +0 | 0.00% | 44,282 |
| 2025-06-18 | 2025-06-16 | 0.430 | 104,192 | +0 | 0.00% | 44,803 |
| 2025-06-17 | 2025-06-13 | 0.425 | 104,192 | +0 | 0.00% | 44,282 |
| 2025-06-16 | 2025-06-12 | 0.425 | 104,192 | +0 | 0.00% | 44,282 |
| 2025-06-13 | 2025-06-11 | 0.410 | 104,192 | +0 | 0.00% | 42,719 |
| 2025-06-12 | 2025-06-10 | 0.420 | 104,192 | +0 | 0.00% | 43,761 |
| 2025-06-11 | 2025-06-09 | 0.420 | 104,192 | +0 | 0.00% | 43,761 |
| 2025-06-10 | 2025-06-06 | 0.410 | 104,192 | +0 | 0.00% | 42,719 |
| 2025-06-09 | 2025-06-05 | 0.430 | 104,192 | +0 | 0.00% | 44,803 |
| 2025-06-06 | 2025-06-04 | 0.425 | 104,192 | +0 | 0.00% | 44,282 |
| 2025-06-05 | 2025-06-03 | 0.405 | 104,192 | +0 | 0.00% | 42,198 |
| 2025-06-04 | 2025-06-02 | 0.400 | 104,192 | +0 | 0.00% | 41,677 |
| 2025-06-03 | 2025-05-30 | 0.415 | 104,192 | +0 | 0.00% | 43,240 |
| 2025-06-02 | 2025-05-29 | 0.425 | 104,192 | +0 | 0.00% | 44,282 |
| 2025-05-30 | 2025-05-28 | 0.425 | 104,192 | +0 | 0.00% | 44,282 |
| 2025-05-29 | 2025-05-27 | 0.450 | 104,192 | +0 | 0.00% | 46,886 |
| 2025-05-28 | 2025-05-26 | 0.450 | 104,192 | +0 | 0.00% | 46,886 |
| 2025-05-27 | 2025-05-23 | 0.445 | 104,192 | +0 | 0.00% | 46,365 |
| 2025-05-26 | 2025-05-22 | 0.415 | 104,192 | +0 | 0.00% | 43,240 |
| 2025-05-23 | 2025-05-21 | 0.455 | 104,192 | +0 | 0.00% | 47,407 |
| 2025-05-22 | 2025-05-20 | 0.410 | 104,192 | +0 | 0.00% | 42,719 |
| 2025-05-21 | 2025-05-19 | 0.410 | 104,192 | +0 | 0.00% | 42,719 |
| 2025-05-20 | 2025-05-16 | 0.410 | 104,192 | +0 | 0.00% | 42,719 |
| 2025-05-19 | 2025-05-15 | 0.440 | 104,192 | +0 | 0.00% | 45,844 |
| 2025-05-16 | 2025-05-14 | 0.450 | 104,192 | +0 | 0.00% | 46,886 |
| 2025-05-15 | 2025-05-13 | 0.470 | 104,192 | +0 | 0.00% | 48,970 |
| 2025-05-14 | 2025-05-12 | 0.455 | 104,192 | +0 | 0.00% | 47,407 |
| 2025-05-13 | 2025-05-09 | 0.470 | 104,192 | +0 | 0.00% | 48,970 |
| 2025-05-12 | 2025-05-08 | 0.470 | 104,192 | +0 | 0.00% | 48,970 |
| 2025-05-09 | 2025-05-07 | 0.470 | 104,192 | +0 | 0.00% | 48,970 |
| 2025-05-08 | 2025-05-06 | 0.470 | 104,192 | +0 | 0.00% | 48,970 |
| 2025-05-07 | 2025-05-02 | 0.485 | 104,192 | +0 | 0.00% | 50,533 |
| 2025-05-06 | 2025-04-30 | 0.475 | 104,192 | +0 | 0.00% | 49,491 |
| 2025-05-02 | 2025-04-29 | 0.495 | 104,192 | +0 | 0.00% | 51,575 |
| 2025-04-30 | 2025-04-28 | 0.495 | 104,192 | +0 | 0.00% | 51,575 |
| 2025-04-29 | 2025-04-25 | 0.485 | 104,192 | +0 | 0.00% | 50,533 |
| 2025-04-28 | 2025-04-24 | 0.500 | 104,192 | +0 | 0.00% | 52,096 |
| 2025-04-25 | 2025-04-23 | 0.500 | 104,192 | +0 | 0.00% | 52,096 |
| 2025-04-24 | 2025-04-22 | 0.500 | 104,192 | +0 | 0.00% | 52,096 |
| 2025-04-23 | 2025-04-17 | 0.500 | 104,192 | +0 | 0.00% | 52,096 |
| 2025-04-22 | 2025-04-16 | 0.500 | 104,192 | +0 | 0.00% | 52,096 |
| 2025-04-17 | 2025-04-15 | 0.510 | 104,192 | +0 | 0.00% | 53,138 |
| 2025-04-16 | 2025-04-14 | 0.500 | 104,192 | +0 | 0.00% | 52,096 |
| 2025-04-15 | 2025-04-11 | 0.490 | 104,192 | +0 | 0.00% | 51,054 |
| 2025-04-14 | 2025-04-10 | 0.500 | 104,192 | +0 | 0.00% | 52,096 |
| 2025-04-11 | 2025-04-09 | 0.485 | 104,192 | +0 | 0.00% | 50,533 |
| 2025-04-10 | 2025-04-08 | 0.460 | 104,192 | +0 | 0.00% | 47,928 |
| 2025-04-09 | 2025-04-07 | 0.455 | 104,192 | +0 | 0.00% | 47,407 |
| 2025-04-08 | 2025-04-03 | 0.490 | 104,192 | +0 | 0.00% | 51,054 |
| 2025-04-07 | 2025-04-02 | 0.475 | 104,192 | +0 | 0.00% | 49,491 |
| 2025-04-03 | 2025-04-01 | 0.480 | 104,192 | +0 | 0.00% | 50,012 |
| 2025-04-02 | 2025-03-31 | 0.480 | 104,192 | +0 | 0.00% | 50,012 |
| 2025-04-01 | 2025-03-28 | 0.490 | 104,192 | +0 | 0.00% | 51,054 |
| 2025-03-31 | 2025-03-27 | 0.490 | 104,192 | +0 | 0.00% | 51,054 |
| 2025-03-28 | 2025-03-26 | 0.485 | 104,192 | +0 | 0.00% | 50,533 |
| 2025-03-27 | 2025-03-25 | 0.485 | 104,192 | +0 | 0.00% | 50,533 |
| 2025-03-26 | 2025-03-24 | 0.485 | 104,192 | +0 | 0.00% | 50,533 |
| 2025-03-25 | 2025-03-21 | 0.490 | 104,192 | +0 | 0.00% | 51,054 |
| 2025-03-24 | 2025-03-20 | 0.520 | 104,192 | +0 | 0.00% | 54,180 |
| 2025-03-21 | 2025-03-19 | 0.500 | 104,192 | +0 | 0.00% | 52,096 |
| 2025-03-20 | 2025-03-18 | 0.500 | 104,192 | +0 | 0.00% | 52,096 |
| 2025-03-19 | 2025-03-17 | 0.495 | 104,192 | +0 | 0.00% | 51,575 |
| 2025-03-18 | 2025-03-14 | 0.480 | 104,192 | +0 | 0.00% | 50,012 |
| 2025-03-17 | 2025-03-13 | 0.480 | 104,192 | +0 | 0.00% | 50,012 |
| 2025-03-14 | 2025-03-12 | 0.500 | 104,192 | +0 | 0.00% | 52,096 |
| 2025-03-13 | 2025-03-11 | 0.480 | 104,192 | +0 | 0.00% | 50,012 |
| 2025-03-12 | 2025-03-10 | 0.490 | 104,192 | +0 | 0.00% | 51,054 |
| 2025-03-11 | 2025-03-07 | 0.460 | 104,192 | +0 | 0.00% | 47,928 |
| 2025-03-10 | 2025-03-06 | 0.480 | 104,192 | +0 | 0.00% | 50,012 |
| 2025-03-07 | 2025-03-05 | 0.485 | 104,192 | +0 | 0.00% | 50,533 |
| 2025-03-06 | 2025-03-04 | 0.480 | 104,192 | +0 | 0.00% | 50,012 |
| 2025-03-05 | 2025-03-03 | 0.510 | 104,192 | +0 | 0.00% | 53,138 |
| 2025-03-04 | 2025-02-28 | 0.480 | 104,192 | +0 | 0.00% | 50,012 |
| 2025-03-03 | 2025-02-27 | 0.450 | 104,192 | +0 | 0.00% | 46,886 |
| 2025-02-28 | 2025-02-26 | 0.385 | 104,192 | +0 | 0.00% | 40,114 |
| 2025-02-27 | 2025-02-25 | 0.320 | 104,192 | +0 | 0.00% | 33,341 |
| 2025-02-26 | 2025-02-24 | 0.280 | 104,192 | +0 | 0.00% | 29,174 |
| 2025-02-25 | 2025-02-21 | 0.250 | 104,192 | +0 | 0.00% | 26,048 |
| 2025-02-24 | 2025-02-20 | 0.200 | 104,192 | +0 | 0.00% | 20,838 |
| 2025-02-21 | 2025-02-19 | 0.189 | 104,192 | +0 | 0.00% | 19,692 |
| 2025-02-20 | 2025-02-18 | 0.190 | 104,192 | +0 | 0.00% | 19,796 |
| 2025-02-19 | 2025-02-17 | 0.180 | 104,192 | +0 | 0.00% | 18,755 |
| 2025-02-18 | 2025-02-14 | 0.175 | 104,192 | +0 | 0.00% | 18,234 |
| 2025-02-17 | 2025-02-13 | 0.151 | 104,192 | +0 | 0.00% | 15,733 |
| 2025-02-14 | 2025-02-12 | 0.165 | 104,192 | +0 | 0.00% | 17,192 |
| 2025-02-13 | 2025-02-11 | 0.170 | 104,192 | +0 | 0.00% | 17,713 |
| 2025-02-12 | 2025-02-10 | 0.171 | 104,192 | +0 | 0.00% | 17,817 |
| 2025-02-11 | 2025-02-07 | 0.161 | 104,192 | +0 | 0.00% | 16,775 |
| 2025-02-10 | 2025-02-06 | 0.163 | 104,192 | +0 | 0.00% | 16,983 |
| 2025-02-07 | 2025-02-05 | 0.161 | 104,192 | +0 | 0.00% | 16,775 |
| 2025-02-06 | 2025-02-04 | 0.160 | 104,192 | +0 | 0.00% | 16,671 |
| 2025-02-05 | 2025-02-03 | 0.170 | 104,192 | +0 | 0.00% | 17,713 |
| 2025-02-04 | 2025-01-28 | 0.170 | 104,192 | +0 | 0.00% | 17,713 |
| 2025-02-03 | 2025-01-24 | 0.170 | 104,192 | +0 | 0.00% | 17,713 |
| 2025-01-27 | 2025-01-23 | 0.163 | 104,192 | +0 | 0.00% | 16,983 |
| 2025-01-24 | 2025-01-22 | 0.164 | 104,192 | +0 | 0.00% | 17,087 |
| 2025-01-23 | 2025-01-21 | 0.152 | 104,192 | +0 | 0.00% | 15,837 |
| 2025-01-22 | 2025-01-20 | 0.158 | 104,192 | +0 | 0.00% | 16,462 |
| 2025-01-21 | 2025-01-17 | 0.158 | 104,192 | +0 | 0.00% | 16,462 |
| 2025-01-20 | 2025-01-16 | 0.151 | 104,192 | +0 | 0.00% | 15,733 |
| 2025-01-17 | 2025-01-15 | 0.151 | 104,192 | +0 | 0.00% | 15,733 |
| 2025-01-16 | 2025-01-14 | 0.150 | 104,192 | +0 | 0.00% | 15,629 |
| 2025-01-15 | 2025-01-13 | 0.155 | 104,192 | +0 | 0.00% | 16,150 |
| 2025-01-14 | 2025-01-10 | 0.163 | 104,192 | +0 | 0.00% | 16,983 |
| 2025-01-13 | 2025-01-09 | 0.151 | 104,192 | +0 | 0.00% | 15,733 |
| 2025-01-10 | 2025-01-08 | 0.158 | 104,192 | +0 | 0.00% | 16,462 |
| 2025-01-09 | 2025-01-07 | 0.165 | 104,192 | +0 | 0.00% | 17,192 |
| 2025-01-08 | 2025-01-06 | 0.160 | 104,192 | +0 | 0.00% | 16,671 |
| 2025-01-07 | 2025-01-03 | 0.161 | 104,192 | +0 | 0.00% | 16,775 |
| 2025-01-06 | 2025-01-02 | 0.162 | 104,192 | +0 | 0.00% | 16,879 |
| 2025-01-03 | 2024-12-31 | 0.167 | 104,192 | +0 | 0.00% | 17,400 |
| 2025-01-02 | 2024-12-27 | 0.159 | 104,192 | +0 | 0.00% | 16,567 |
| 2024-12-30 | 2024-12-24 | 0.159 | 104,192 | +0 | 0.00% | 16,567 |
| 2024-12-27 | 2024-12-20 | 0.176 | 104,192 | +0 | 0.00% | 18,338 |
| 2024-12-23 | 2024-12-19 | 0.168 | 104,192 | +0 | 0.00% | 17,504 |
| 2024-12-20 | 2024-12-18 | 0.170 | 104,192 | +0 | 0.00% | 17,713 |
| 2024-12-19 | 2024-12-17 | 0.158 | 104,192 | +0 | 0.00% | 16,462 |
| 2024-12-18 | 2024-12-16 | 0.158 | 104,192 | +0 | 0.00% | 16,462 |
| 2024-12-17 | 2024-12-13 | 0.160 | 104,192 | +0 | 0.00% | 16,671 |
| 2024-12-16 | 2024-12-12 | 0.180 | 104,192 | +0 | 0.00% | 18,755 |
| 2024-12-13 | 2024-12-11 | 0.165 | 104,192 | +0 | 0.00% | 17,192 |
| 2024-12-12 | 2024-12-10 | 0.165 | 104,192 | +0 | 0.00% | 17,192 |
| 2024-12-11 | 2024-12-09 | 0.165 | 104,192 | +0 | 0.00% | 17,192 |
| 2024-12-10 | 2024-12-06 | 0.164 | 104,192 | +0 | 0.00% | 17,087 |
| 2024-12-09 | 2024-12-05 | 0.164 | 104,192 | +0 | 0.00% | 17,087 |
| 2024-12-06 | 2024-12-04 | 0.164 | 104,192 | +0 | 0.00% | 17,087 |
| 2024-12-05 | 2024-12-03 | 0.164 | 104,192 | +0 | 0.00% | 17,087 |
| 2024-12-04 | 2024-12-02 | 0.154 | 104,192 | +0 | 0.00% | 16,046 |
| 2024-12-03 | 2024-11-29 | 0.170 | 104,192 | +0 | 0.00% | 17,713 |
| 2024-12-02 | 2024-11-28 | 0.170 | 104,192 | +0 | 0.00% | 17,713 |
| 2024-11-29 | 2024-11-27 | 0.167 | 104,192 | +0 | 0.00% | 17,400 |
| 2024-11-28 | 2024-11-26 | 0.167 | 104,192 | +0 | 0.00% | 17,400 |
| 2024-11-27 | 2024-11-25 | 0.182 | 104,192 | +0 | 0.00% | 18,963 |
| 2024-11-26 | 2024-11-22 | 0.160 | 104,192 | +0 | 0.00% | 16,671 |
| 2024-11-25 | 2024-11-21 | 0.176 | 104,192 | +0 | 0.00% | 18,338 |
| 2024-11-22 | 2024-11-20 | 0.176 | 104,192 | +0 | 0.00% | 18,338 |
| 2024-11-21 | 2024-11-19 | 0.183 | 104,192 | +0 | 0.00% | 19,067 |
| 2024-11-20 | 2024-11-18 | 0.180 | 104,192 | +0 | 0.00% | 18,755 |
| 2024-11-19 | 2024-11-15 | 0.151 | 104,192 | +0 | 0.00% | 15,733 |
| 2024-11-18 | 2024-11-14 | 0.154 | 104,192 | +0 | 0.00% | 16,046 |
| 2024-11-15 | 2024-11-13 | 0.152 | 104,192 | +0 | 0.00% | 15,837 |
| 2024-11-14 | 2024-11-12 | 0.168 | 104,192 | +0 | 0.00% | 17,504 |
| 2024-11-13 | 2024-11-11 | 0.168 | 104,192 | +0 | 0.00% | 17,504 |
| 2024-11-12 | 2024-11-08 | 0.179 | 104,192 | +0 | 0.00% | 18,650 |
| 2024-11-11 | 2024-11-07 | 0.179 | 104,192 | +0 | 0.00% | 18,650 |
| 2024-11-08 | 2024-11-06 | 0.170 | 104,192 | +0 | 0.00% | 17,713 |
| 2024-11-07 | 2024-11-05 | 0.170 | 104,192 | +0 | 0.00% | 17,713 |
| 2024-11-06 | 2024-11-04 | 0.173 | 104,192 | +0 | 0.00% | 18,025 |
| 2024-11-05 | 2024-11-01 | 0.182 | 104,192 | +0 | 0.00% | 18,963 |
| 2024-11-04 | 2024-10-31 | 0.172 | 104,192 | +0 | 0.00% | 17,921 |
| 2024-11-01 | 2024-10-30 | 0.180 | 104,192 | +0 | 0.00% | 18,755 |
| 2024-10-31 | 2024-10-29 | 0.180 | 104,192 | +0 | 0.00% | 18,755 |
| 2024-10-30 | 2024-10-28 | 0.189 | 104,192 | +0 | 0.00% | 19,692 |
| 2024-10-29 | 2024-10-25 | 0.190 | 104,192 | +0 | 0.00% | 19,796 |
| 2024-10-28 | 2024-10-24 | 0.189 | 104,192 | +0 | 0.00% | 19,692 |
| 2024-10-25 | 2024-10-23 | 0.189 | 104,192 | +0 | 0.00% | 19,692 |
| 2024-10-24 | 2024-10-22 | 0.189 | 104,192 | +0 | 0.00% | 19,692 |
| 2024-10-23 | 2024-10-21 | 0.173 | 104,192 | +0 | 0.00% | 18,025 |
| 2024-10-22 | 2024-10-18 | 0.188 | 104,192 | +0 | 0.00% | 19,588 |
| 2024-10-21 | 2024-10-17 | 0.188 | 104,192 | +0 | 0.00% | 19,588 |
| 2024-10-18 | 2024-10-16 | 0.188 | 104,192 | +0 | 0.00% | 19,588 |
| 2024-10-17 | 2024-10-15 | 0.189 | 104,192 | +0 | 0.00% | 19,692 |
| 2024-10-16 | 2024-10-14 | 0.189 | 104,192 | +0 | 0.00% | 19,692 |
| 2024-10-15 | 2024-10-10 | 0.189 | 104,192 | +0 | 0.00% | 19,692 |
| 2024-10-14 | 2024-10-09 | 0.185 | 104,192 | +0 | 0.00% | 19,276 |
| 2024-10-10 | 2024-10-08 | 0.182 | 104,192 | +0 | 0.00% | 18,963 |
| 2024-10-09 | 2024-10-07 | 0.209 | 104,192 | +0 | 0.00% | 21,776 |
| 2024-10-08 | 2024-10-04 | 0.177 | 104,192 | +0 | 0.00% | 18,442 |
| 2024-10-07 | 2024-10-03 | 0.189 | 104,192 | +0 | 0.00% | 19,692 |
| 2024-10-04 | 2024-10-02 | 0.165 | 104,192 | +0 | 0.00% | 17,192 |
| 2024-10-03 | 2024-09-30 | 0.129 | 104,192 | +0 | 0.00% | 13,441 |
| 2024-10-02 | 2024-09-27 | 0.120 | 104,192 | +0 | 0.00% | 12,503 |
| 2024-09-30 | 2024-09-26 | 0.128 | 104,192 | +0 | 0.00% | 13,337 |
| 2024-09-27 | 2024-09-25 | 0.122 | 104,192 | +0 | 0.00% | 12,711 |
| 2024-09-26 | 2024-09-24 | 0.123 | 104,192 | +0 | 0.00% | 12,816 |
| 2024-09-25 | 2024-09-23 | 0.115 | 104,192 | +0 | 0.00% | 11,982 |
| 2024-09-24 | 2024-09-20 | 0.125 | 104,192 | +0 | 0.00% | 13,024 |
| 2024-09-23 | 2024-09-19 | 0.128 | 104,192 | +0 | 0.00% | 13,337 |
| 2024-09-20 | 2024-09-17 | 0.128 | 104,192 | +0 | 0.00% | 13,337 |
| 2024-09-19 | 2024-09-16 | 0.128 | 104,192 | +0 | 0.00% | 13,337 |
| 2024-09-17 | 2024-09-13 | 0.128 | 104,192 | +0 | 0.00% | 13,337 |
| 2024-09-16 | 2024-09-12 | 0.127 | 104,192 | +0 | 0.00% | 13,232 |
| 2024-09-13 | 2024-09-11 | 0.129 | 104,192 | +0 | 0.00% | 13,441 |
| 2024-09-12 | 2024-09-10 | 0.129 | 104,192 | +0 | 0.00% | 13,441 |
| 2024-09-11 | 2024-09-09 | 0.129 | 104,192 | +0 | 0.00% | 13,441 |
| 2024-09-10 | 2024-09-05 | 0.129 | 104,192 | +0 | 0.00% | 13,441 |
| 2024-09-09 | 2024-09-04 | 0.129 | 104,192 | +0 | 0.00% | 13,441 |
| 2024-09-05 | 2024-09-03 | 0.129 | 104,192 | +0 | 0.00% | 13,441 |
| 2024-09-04 | 2024-09-02 | 0.129 | 104,192 | +0 | 0.00% | 13,441 |
| 2024-09-03 | 2024-08-30 | 0.129 | 104,192 | +0 | 0.00% | 13,441 |
| 2024-09-02 | 2024-08-29 | 0.118 | 104,192 | +0 | 0.00% | 12,295 |
| 2024-08-30 | 2024-08-28 | 0.118 | 104,192 | +0 | 0.00% | 12,295 |
| 2024-08-29 | 2024-08-27 | 0.118 | 104,192 | +0 | 0.00% | 12,295 |
| 2024-08-28 | 2024-08-26 | 0.118 | 104,192 | +0 | 0.00% | 12,295 |
| 2024-08-27 | 2024-08-23 | 0.110 | 104,192 | +0 | 0.00% | 11,461 |
| 2024-08-26 | 2024-08-22 | 0.110 | 104,192 | +0 | 0.00% | 11,461 |
| 2024-08-23 | 2024-08-21 | 0.109 | 104,192 | +0 | 0.00% | 11,357 |
| 2024-08-22 | 2024-08-20 | 0.118 | 104,192 | +0 | 0.00% | 12,295 |
| 2024-08-21 | 2024-08-19 | 0.110 | 104,192 | +0 | 0.00% | 11,461 |
| 2024-08-20 | 2024-08-16 | 0.123 | 104,192 | +0 | 0.00% | 12,816 |
| 2024-08-19 | 2024-08-15 | 0.123 | 104,192 | +0 | 0.00% | 12,816 |
| 2024-08-16 | 2024-08-14 | 0.123 | 104,192 | +0 | 0.00% | 12,816 |
| 2024-08-15 | 2024-08-13 | 0.123 | 104,192 | +0 | 0.00% | 12,816 |
| 2024-08-14 | 2024-08-12 | 0.123 | 104,192 | +0 | 0.00% | 12,816 |
| 2024-08-13 | 2024-08-09 | 0.113 | 104,192 | +0 | 0.00% | 11,774 |
| 2024-08-12 | 2024-08-08 | 0.110 | 104,192 | +0 | 0.00% | 11,461 |
| 2024-08-09 | 2024-08-07 | 0.110 | 104,192 | +0 | 0.00% | 11,461 |
| 2024-08-08 | 2024-08-06 | 0.123 | 104,192 | +0 | 0.00% | 12,816 |
| 2024-08-07 | 2024-08-05 | 0.123 | 104,192 | +0 | 0.00% | 12,816 |
| 2024-08-06 | 2024-08-02 | 0.123 | 104,192 | +0 | 0.00% | 12,816 |
| 2024-08-05 | 2024-08-01 | 0.124 | 104,192 | +0 | 0.00% | 12,920 |
| 2024-08-02 | 2024-07-31 | 0.124 | 104,192 | +0 | 0.00% | 12,920 |
| 2024-08-01 | 2024-07-30 | 0.124 | 104,192 | +0 | 0.00% | 12,920 |
| 2024-07-31 | 2024-07-29 | 0.124 | 104,192 | +0 | 0.00% | 12,920 |
| 2024-07-30 | 2024-07-26 | 0.126 | 104,192 | +0 | 0.00% | 13,128 |
| 2024-07-29 | 2024-07-25 | 0.122 | 104,192 | +0 | 0.00% | 12,711 |
| 2024-07-26 | 2024-07-24 | 0.122 | 104,192 | +0 | 0.00% | 12,711 |
| 2024-07-25 | 2024-07-23 | 0.107 | 104,192 | +0 | 0.00% | 11,149 |
| 2024-07-24 | 2024-07-22 | 0.108 | 104,192 | +0 | 0.00% | 11,253 |
| 2024-07-23 | 2024-07-19 | 0.108 | 104,192 | +0 | 0.00% | 11,253 |
| 2024-07-22 | 2024-07-18 | 0.106 | 104,192 | +0 | 0.00% | 11,044 |
| 2024-07-19 | 2024-07-17 | 0.106 | 104,192 | +0 | 0.00% | 11,044 |
| 2024-07-18 | 2024-07-16 | 0.107 | 104,192 | +0 | 0.00% | 11,149 |
| 2024-07-17 | 2024-07-15 | 0.108 | 104,192 | +0 | 0.00% | 11,253 |
| 2024-07-16 | 2024-07-12 | 0.117 | 104,192 | +0 | 0.00% | 12,190 |
| 2024-07-15 | 2024-07-11 | 0.116 | 104,192 | +0 | 0.00% | 12,086 |
| 2024-07-12 | 2024-07-10 | 0.116 | 104,192 | +0 | 0.00% | 12,086 |
| 2024-07-11 | 2024-07-09 | 0.116 | 104,192 | +0 | 0.00% | 12,086 |
| 2024-07-10 | 2024-07-08 | 0.117 | 104,192 | +0 | 0.00% | 12,190 |
| 2024-07-09 | 2024-07-05 | 0.117 | 104,192 | +0 | 0.00% | 12,190 |
| 2024-07-08 | 2024-07-04 | 0.118 | 104,192 | +0 | 0.00% | 12,295 |
| 2024-07-05 | 2024-07-03 | 0.119 | 104,192 | +0 | 0.00% | 12,399 |
| 2024-07-04 | 2024-07-02 | 0.120 | 104,192 | +0 | 0.00% | 12,503 |
| 2024-07-03 | 2024-06-28 | 0.122 | 104,192 | +0 | 0.00% | 12,711 |
| 2024-07-02 | 2024-06-27 | 0.128 | 104,192 | +0 | 0.00% | 13,337 |
| 2024-06-28 | 2024-06-26 | 0.136 | 104,192 | +0 | 0.00% | 14,170 |
| 2024-06-27 | 2024-06-25 | 0.127 | 104,192 | +0 | 0.00% | 13,232 |
| 2024-06-26 | 2024-06-24 | 0.142 | 104,192 | +0 | 0.00% | 14,795 |
| 2024-06-25 | 2024-06-21 | 0.143 | 104,192 | +0 | 0.00% | 14,899 |
| 2024-06-24 | 2024-06-20 | 0.145 | 104,192 | +0 | 0.00% | 15,108 |
| 2024-06-21 | 2024-06-19 | 0.145 | 104,192 | +0 | 0.00% | 15,108 |
| 2024-06-20 | 2024-06-18 | 0.122 | 104,192 | +0 | 0.00% | 12,711 |
| 2024-06-19 | 2024-06-17 | 0.140 | 104,192 | +0 | 0.00% | 14,587 |
| 2024-06-18 | 2024-06-14 | 0.117 | 104,192 | +0 | 0.00% | 12,190 |
| 2024-06-17 | 2024-06-13 | 0.117 | 104,192 | +0 | 0.00% | 12,190 |
| 2024-06-14 | 2024-06-12 | 0.126 | 104,192 | +0 | 0.00% | 13,128 |
| 2024-06-13 | 2024-06-11 | 0.126 | 104,192 | +0 | 0.00% | 13,128 |
| 2024-06-12 | 2024-06-07 | 0.130 | 104,192 | +0 | 0.00% | 13,545 |
| 2024-06-11 | 2024-06-06 | 0.140 | 104,192 | +0 | 0.00% | 14,587 |
| 2024-06-07 | 2024-06-05 | 0.152 | 104,192 | +0 | 0.00% | 15,837 |
| 2024-06-06 | 2024-06-04 | 0.152 | 104,192 | +0 | 0.00% | 15,837 |
| 2024-06-05 | 2024-06-03 | 0.152 | 104,192 | +0 | 0.00% | 15,837 |
| 2024-06-04 | 2024-05-31 | 0.152 | 104,192 | +0 | 0.00% | 15,837 |
| 2024-06-03 | 2024-05-30 | 0.133 | 104,192 | +0 | 0.00% | 13,858 |
| 2024-05-31 | 2024-05-29 | 0.146 | 104,192 | +0 | 0.00% | 15,212 |
| 2024-05-30 | 2024-05-28 | 0.146 | 104,192 | +0 | 0.00% | 15,212 |
| 2024-05-29 | 2024-05-27 | 0.146 | 104,192 | +0 | 0.00% | 15,212 |
| 2024-05-28 | 2024-05-24 | 0.146 | 104,192 | +0 | 0.00% | 15,212 |
| 2024-05-27 | 2024-05-23 | 0.149 | 104,192 | +0 | 0.00% | 15,525 |
| 2024-05-24 | 2024-05-22 | 0.149 | 104,192 | +0 | 0.00% | 15,525 |
| 2024-05-23 | 2024-05-21 | 0.151 | 104,192 | +0 | 0.00% | 15,733 |
| 2024-05-22 | 2024-05-20 | 0.158 | 104,192 | +0 | 0.00% | 16,462 |
| 2024-05-21 | 2024-05-17 | 0.163 | 104,192 | +0 | 0.00% | 16,983 |
| 2024-05-20 | 2024-05-16 | 0.166 | 104,192 | -1,977,000 | 0.00% | 17,296 |
| 2024-03-25 | 2024-03-21 | 0.178 | 2,081,192 | +30,000 | 0.03% | 370,452 |
| 2024-03-08 | 2024-03-06 | 0.200 | 2,051,192 | +90,000 | 0.03% | 410,238 |
| 2024-02-23 | 2024-02-21 | 0.191 | 1,961,192 | +132,000 | 0.03% | 374,588 |
| 2024-02-22 | 2024-02-20 | 0.191 | 1,829,192 | +399,000 | 0.03% | 349,376 |
| 2024-02-21 | 2024-02-19 | 0.191 | 1,430,192 | +1,326,000 | 0.02% | 273,167 |
| 2023-11-21 | 2023-11-17 | 0.197 | 104,192 | -243,000 | 0.00% | 20,526 |
| 2023-10-13 | 2023-10-11 | 0.232 | 347,192 | +18,000 | 0.01% | 80,549 |
| 2023-03-24 | 2023-03-22 | 0.260 | 329,192 | +9,000 | 0.01% | 85,590 |
| 2022-06-17 | 2022-06-15 | 0.500 | 320,192 | +60,000 | 0.01% | 160,096 |
| 2022-06-13 | 2022-06-09 | 0.500 | 260,192 | +12,000 | 0.00% | 130,096 |
| 2022-06-10 | 2022-06-08 | 0.510 | 248,192 | +9,000 | 0.00% | 126,578 |
| 2022-06-09 | 2022-06-07 | 0.500 | 239,192 | +9,000 | 0.00% | 119,596 |
| 2022-06-08 | 2022-06-06 | 0.510 | 230,192 | +9,000 | 0.00% | 117,398 |
| 2021-11-04 | 2021-11-02 | 0.560 | 221,192 | -9,000 | 0.00% | 123,868 |
| 2021-08-31 | 2021-08-27 | 0.520 | 230,192 | +117,000 | 0.00% | 119,700 |
| 2020-11-23 | 2020-11-19 | 0.700 | 113,192 | -15,000 | 0.00% | 79,234 |
| 2020-11-20 | 2020-11-18 | 0.700 | 128,192 | +15,000 | 0.00% | 89,734 |
| 2020-11-19 | 2020-11-17 | 0.690 | 113,192 | -126,000 | 0.00% | 78,102 |
| 2020-11-18 | 2020-11-16 | 0.670 | 239,192 | +126,000 | 0.00% | 160,259 |
| 2020-11-17 | 2020-11-13 | 0.680 | 113,192 | -153,000 | 0.00% | 76,971 |
| 2020-11-13 | 2020-11-11 | 0.670 | 266,192 | +48,000 | 0.00% | 178,349 |
| 2020-09-22 | 2020-09-18 | 0.870 | 218,192 | -9,000 | 0.00% | 189,827 |
| 2020-08-13 | 2020-08-11 | 0.920 | 227,192 | +30,000 | 0.00% | 209,017 |
| 2020-08-11 | 2020-08-07 | 0.930 | 197,192 | +30,000 | 0.00% | 183,389 |
| 2020-08-04 | 2020-07-31 | 0.970 | 167,192 | +45,000 | 0.00% | 162,176 |
| 2020-06-05 | 2020-06-03 | 0.810 | 122,192 | -3,000 | 0.00% | 98,976 |
| 2020-03-26 | 2020-03-24 | 0.550 | 125,192 | -15,000 | 0.00% | 68,856 |
| 2019-12-23 | 2019-12-19 | 0.940 | 140,192 | -2,400 | 0.00% | 131,780 |
| 2019-11-06 | 2019-11-04 | 0.930 | 142,592 | -9,000 | 0.00% | 132,611 |
| 2019-10-17 | 2019-10-15 | 0.800 | 151,592 | -12,000 | 0.00% | 121,274 |
| 2019-09-10 | 2019-09-06 | 0.875 | 163,592 | +940 | 0.00% | 143,148 |
| 2019-08-26 | 2019-08-22 | 0.795 | 162,652 | -8,948 | 0.00% | 129,238 |
| 2019-08-06 | 2019-08-02 | 0.875 | 171,600 | -5,966 | 0.00% | 150,155 |
| 2019-08-02 | 2019-07-31 | 0.976 | 177,566 | -11,931 | 0.00% | 173,235 |
| 2019-06-11 | 2019-06-06 | 0.900 | 189,497 | +3,230 | 0.00% | 170,630 |
| 2019-05-15 | 2019-05-10 | 0.900 | 186,267 | +11,728 | 0.00% | 167,721 |
| 2019-05-14 | 2019-05-09 | 0.911 | 174,539 | +14,660 | 0.00% | 158,947 |
| 2019-05-10 | 2019-05-08 | 1.177 | 159,879 | -32,251 | 0.00% | 188,130 |
| 2019-04-26 | 2019-04-24 | 0.952 | 192,130 | -14,660 | 0.00% | 182,830 |
| 2019-04-10 | 2019-04-08 | 0.921 | 206,790 | -41,494 | 0.00% | 190,433 |
| 2018-09-10 | 2018-09-06 | 0.445 | 248,284 | +2,921 | 0.00% | 110,542 |
| 2018-09-06 | 2018-09-04 | 0.450 | 245,363 | -86,923 | 0.00% | 110,512 |
| 2018-09-04 | 2018-08-31 | 0.435 | 332,286 | +86,923 | 0.01% | 144,501 |
| 2018-07-23 | 2018-07-19 | 0.456 | 245,363 | +84,025 | 0.00% | 111,782 |
| 2018-07-13 | 2018-07-11 | 0.476 | 161,338 | -84,025 | 0.01% | 76,843 |
| 2018-06-19 | 2018-06-14 | 0.484 | 245,363 | +3,957 | 0.01% | 118,779 |
| 2018-06-06 | 2018-06-04 | 0.489 | 241,406 | +5,248 | 0.01% | 118,161 |
| 2018-05-03 | 2018-04-30 | 0.484 | 236,158 | -20,079 | 0.01% | 114,322 |
| 2018-03-23 | 2018-03-21 | 0.570 | 256,237 | -92,028 | 0.01% | 146,095 |
| 2018-03-16 | 2018-03-14 | 0.538 | 348,265 | +92,028 | 0.01% | 187,325 |
| 2018-03-06 | 2018-03-02 | 0.538 | 256,237 | -13,943 | 0.01% | 137,825 |
| 2018-03-05 | 2018-03-01 | 0.549 | 270,180 | +13,943 | 0.01% | 148,231 |
| 2018-02-27 | 2018-02-23 | 0.613 | 256,237 | -92,028 | 0.01% | 157,121 |
| 2018-02-26 | 2018-02-22 | 0.602 | 348,265 | +92,028 | 0.01% | 209,804 |
| 2018-01-02 | 2017-12-28 | 0.624 | 256,237 | -27,887 | 0.01% | 159,877 |
| 2017-12-29 | 2017-12-27 | 0.602 | 284,124 | +27,887 | 0.01% | 171,164 |
| 2017-12-28 | 2017-12-22 | 0.635 | 256,237 | -19,521 | 0.01% | 162,634 |
| 2017-12-27 | 2017-12-21 | 0.581 | 275,758 | -61,352 | 0.01% | 160,191 |
| 2017-12-22 | 2017-12-20 | 0.570 | 337,110 | +5,578 | 0.01% | 192,205 |
| 2017-12-14 | 2017-12-12 | 0.495 | 331,532 | +55,774 | 0.01% | 164,059 |
| 2017-12-05 | 2017-12-01 | 0.624 | 275,758 | +19,521 | 0.01% | 172,057 |
| 2017-11-07 | 2017-11-03 | 0.734 | 256,237 | -40,297 | 0.01% | 188,171 |
| 2017-10-04 | 2017-09-29 | 0.823 | 296,534 | -5,809 | 0.01% | 243,950 |
| 2017-09-26 | 2017-09-22 | 0.851 | 302,343 | -103,273 | 0.01% | 257,161 |
| 2017-09-22 | 2017-09-20 | 0.883 | 405,616 | -6,455 | 0.01% | 358,197 |
| 2017-09-21 | 2017-09-19 | 0.860 | 412,071 | +109,728 | 0.01% | 354,321 |
| 2017-09-11 | 2017-09-07 | 0.782 | 302,343 | -6,872 | 0.01% | 236,332 |
| 2017-09-06 | 2017-09-04 | 1.018 | 309,215 | +6,602 | 0.01% | 314,776 |
| 2017-07-17 | 2017-07-13 | 0.845 | 302,613 | +13,202 | 0.01% | 255,796 |
| 2017-07-12 | 2017-07-10 | 0.795 | 289,411 | +26,405 | 0.01% | 230,169 |
| 2017-05-12 | 2017-05-10 | 1.136 | 263,006 | -19,803 | 0.01% | 298,813 |
| 2017-05-05 | 2017-05-02 | 0.986 | 282,809 | +19,803 | 0.01% | 278,899 |
| 2017-04-21 | 2017-04-19 | 0.963 | 263,006 | +1,981 | 0.01% | 253,393 |
| 2017-04-03 | 2017-03-30 | 1.136 | 261,025 | +1,980 | 0.01% | 296,562 |
| 2017-03-23 | 2017-03-21 | 1.318 | 259,045 | -26,405 | 0.01% | 341,403 |
| 2017-03-17 | 2017-03-15 | 1.250 | 285,450 | +26,405 | 0.01% | 356,744 |
| 2017-03-14 | 2017-03-10 | 1.295 | 259,045 | +91,922 | 0.01% | 335,516 |
| 2017-03-09 | 2017-03-07 | 1.341 | 167,123 | +1,980 | 0.01% | 224,054 |
| 2017-01-12 | 2017-01-10 | 1.386 | 165,143 | -6,601 | 0.01% | 228,904 |
| 2016-12-28 | 2016-12-22 | 1.356 | 171,744 | +13,202 | 0.01% | 232,850 |
| 2016-12-23 | 2016-12-21 | 1.356 | 158,542 | -8,857 | 0.01% | 214,951 |
| 2016-12-20 | 2016-12-16 | 1.377 | 167,399 | -23,001 | 0.01% | 230,562 |
| 2016-12-16 | 2016-12-14 | 1.377 | 190,400 | +23,001 | 0.01% | 262,242 |
| 2016-12-08 | 2016-12-06 | 1.442 | 167,399 | -69,003 | 0.01% | 241,370 |
| 2016-12-07 | 2016-12-05 | 1.377 | 236,402 | +23,001 | 0.01% | 325,601 |
| 2016-12-06 | 2016-12-02 | 1.485 | 213,401 | -13,940 | 0.01% | 316,884 |
| 2016-12-05 | 2016-12-01 | 1.485 | 227,341 | +46,002 | 0.01% | 337,584 |
| 2016-11-29 | 2016-11-25 | 1.851 | 181,339 | -23,001 | 0.01% | 335,617 |
| 2016-11-28 | 2016-11-24 | 1.829 | 204,340 | +36,941 | 0.01% | 373,790 |
| 2016-11-25 | 2016-11-23 | 1.937 | 167,399 | +6,970 | 0.01% | 324,228 |
| 2016-11-22 | 2016-11-18 | 2.066 | 160,429 | +23,699 | 0.01% | 331,443 |
| 2016-11-21 | 2016-11-17 | 2.109 | 136,730 | -46,003 | 0.01% | 288,366 |
| 2016-11-18 | 2016-11-16 | 2.131 | 182,733 | +6,970 | 0.01% | 389,320 |
| 2016-11-17 | 2016-11-15 | 2.131 | 175,763 | +20,910 | 0.01% | 374,470 |
| 2016-11-16 | 2016-11-14 | 2.238 | 154,853 | +23,002 | 0.01% | 346,583 |
| 2016-11-14 | 2016-11-10 | 2.410 | 131,851 | -25,093 | 0.01% | 317,802 |
| 2016-11-11 | 2016-11-09 | 2.152 | 156,944 | +23,002 | 0.01% | 337,753 |
| 2016-11-10 | 2016-11-08 | 2.238 | 133,942 | -23,002 | 0.01% | 299,782 |
| 2016-11-09 | 2016-11-07 | 2.410 | 156,944 | +36,942 | 0.01% | 378,284 |
| 2016-11-08 | 2016-11-04 | 2.410 | 120,002 | +4,182 | 0.01% | 289,242 |
| 2016-11-04 | 2016-11-02 | 2.539 | 115,820 | -23,001 | 0.01% | 294,117 |
| 2016-11-03 | 2016-11-01 | 2.582 | 138,821 | +4,182 | 0.01% | 358,502 |
| 2016-11-02 | 2016-10-31 | 2.324 | 134,639 | -6,971 | 0.01% | 312,932 |
| 2016-10-31 | 2016-10-27 | 1.915 | 141,610 | -13,940 | 0.01% | 271,231 |
| 2016-10-26 | 2016-10-24 | 2.195 | 155,550 | -64,821 | 0.01% | 341,448 |
| 2016-10-24 | 2016-10-19 | 1.313 | 220,371 | +27,880 | 0.01% | 289,294 |
| 2016-09-08 | 2016-09-06 | 1.270 | 192,491 | +20,910 | 0.01% | 244,409 |
| 2016-08-24 | 2016-08-22 | 1.334 | 171,581 | -23,001 | 0.01% | 228,937 |
| 2016-08-23 | 2016-08-19 | 1.377 | 194,582 | +34,850 | 0.01% | 268,002 |
| 2016-08-19 | 2016-08-17 | 1.334 | 159,732 | +23,002 | 0.01% | 213,127 |
| 2016-08-17 | 2016-08-15 | 1.399 | 136,730 | -23,002 | 0.01% | 191,263 |
| 2016-08-10 | 2016-08-08 | 1.377 | 159,732 | +23,002 | 0.01% | 220,002 |
| 2016-07-26 | 2016-07-22 | 1.399 | 136,730 | -23,002 | 0.01% | 191,263 |
| 2016-07-22 | 2016-07-20 | 1.399 | 159,732 | +23,002 | 0.01% | 223,440 |
| 2016-04-15 | 2016-04-13 | 1.614 | 136,730 | -20,911 | 0.01% | 220,689 |
| 2016-04-14 | 2016-04-12 | 1.549 | 157,641 | +20,911 | 0.01% | 244,262 |
| 2016-04-05 | 2016-03-31 | 1.593 | 136,730 | -460,024 | 0.01% | 217,746 |
| 2015-11-18 | 2015-11-16 | 2.410 | 596,754 | +460,024 | 0.04% | 1,438,362 |
| 2015-11-11 | 2015-11-09 | 2.131 | 136,730 | -460,024 | 0.01% | 291,309 |
| 2015-11-10 | 2015-11-06 | 2.152 | 596,754 | +230,012 | 0.04% | 1,284,252 |
| 2015-11-06 | 2015-11-04 | 2.131 | 366,742 | +230,012 | 0.02% | 781,359 |
| 2015-10-22 | 2015-10-19 | 2.195 | 136,730 | -6,971 | 0.01% | 300,137 |
| 2015-10-16 | 2015-10-14 | 2.367 | 143,701 | +6,971 | 0.01% | 340,179 |
| 2015-10-15 | 2015-10-13 | 2.088 | 136,730 | -25,093 | 0.01% | 285,424 |
| 2015-10-14 | 2015-10-12 | 1.808 | 161,823 | -6,970 | 0.01% | 292,533 |
| 2015-10-13 | 2015-10-09 | 1.743 | 168,793 | -4,879 | 0.01% | 294,235 |
| 2015-10-06 | 2015-10-02 | 1.743 | 173,672 | +6,970 | 0.01% | 302,740 |
| 2015-08-12 | 2015-08-10 | 2.281 | 166,702 | -6,970 | 0.01% | 380,278 |
| 2015-07-30 | 2015-07-28 | 2.281 | 173,672 | -5,576 | 0.01% | 396,178 |
| 2015-07-17 | 2015-07-15 | 2.539 | 179,248 | +6,970 | 0.01% | 455,188 |
| 2015-07-14 | 2015-07-10 | 2.238 | 172,278 | +4,182 | 0.01% | 385,583 |
| 2015-07-13 | 2015-07-09 | 2.367 | 168,096 | -118,491 | 0.01% | 397,928 |
| 2015-07-09 | 2015-07-07 | 1.679 | 286,587 | +2,788 | 0.02% | 481,067 |
| 2015-07-08 | 2015-07-06 | 1.980 | 283,799 | +10,455 | 0.02% | 561,893 |
| 2015-07-07 | 2015-07-03 | 2.755 | 273,344 | +118,491 | 0.02% | 752,964 |
| 2015-07-03 | 2015-06-30 | 3.615 | 154,853 | +13,941 | 0.01% | 559,866 |
| 2015-07-02 | 2015-06-29 | 3.572 | 140,912 | +6,970 | 0.01% | 503,397 |
| 2015-06-30 | 2015-06-26 | 4.175 | 133,942 | +13,243 | 0.01% | 559,208 |
| 2015-06-29 | 2015-06-25 | 3.917 | 120,699 | -264,863 | 0.01% | 472,748 |
| 2015-06-25 | 2015-06-23 | 3.314 | 385,562 | +236,982 | 0.02% | 1,277,820 |
| 2015-06-19 | 2015-06-17 | 3.056 | 148,580 | +4,879 | 0.01% | 454,050 |
| 2015-06-10 | 2015-06-08 | 3.357 | 143,701 | -6,970 | 0.01% | 482,436 |
| 2015-06-09 | 2015-06-05 | 3.314 | 150,671 | +20,911 | 0.01% | 499,350 |
| 2015-06-08 | 2015-06-04 | 3.529 | 129,760 | -9,061 | 0.01% | 457,973 |
| 2015-06-05 | 2015-06-03 | 2.970 | 138,821 | -13,941 | 0.01% | 412,277 |
| 2015-05-27 | 2015-05-22 | 3.314 | 152,762 | +13,941 | 0.01% | 506,280 |
| 2015-05-26 | 2015-05-21 | 3.357 | 138,821 | +9,061 | 0.01% | 466,052 |
| 2015-05-21 | 2015-05-19 | 3.702 | 129,760 | +27,880 | 0.01% | 480,313 |
| 2015-05-20 | 2015-05-18 | 3.615 | 101,880 | -6,970 | 0.01% | 368,344 |
| 2015-05-19 | 2015-05-15 | 3.400 | 108,850 | +6,970 | 0.01% | 370,118 |
| 2015-05-11 | 2015-05-07 | 3.228 | 101,880 | +6,970 | 0.01% | 328,878 |
| 2015-05-05 | 2015-04-30 | 3.185 | 94,910 | -48,791 | 0.01% | 302,293 |
| 2015-04-29 | 2015-04-27 | 2.109 | 143,701 | -6,970 | 0.01% | 303,068 |
| 2015-04-28 | 2015-04-24 | 1.937 | 150,671 | -39,729 | 0.01% | 291,828 |
| 2015-04-24 | 2015-04-22 | 2.195 | 190,400 | -20,910 | 0.01% | 417,948 |
| 2015-04-23 | 2015-04-21 | 2.131 | 211,310 | +32,759 | 0.01% | 450,205 |
| 2015-04-22 | 2015-04-20 | 1.743 | 178,551 | +13,940 | 0.01% | 311,245 |
| 2015-04-21 | 2015-04-17 | 1.679 | 164,611 | -12,546 | 0.01% | 276,317 |
| 2015-04-14 | 2015-04-10 | 1.248 | 177,157 | -34,850 | 0.01% | 221,127 |
| 2015-04-13 | 2015-04-09 | 1.098 | 212,007 | +23,001 | 0.01% | 232,689 |
| 2015-03-19 | 2015-03-17 | 1.033 | 189,006 | -27,880 | 0.01% | 195,241 |
| 2015-01-30 | 2015-01-28 | 0.956 | 216,886 | -13,940 | 0.01% | 207,238 |
| 2015-01-08 | 2015-01-06 | 0.861 | 230,826 | +41,820 | 0.01% | 198,701 |
| 2015-01-05 | 2014-12-31 | 0.826 | 189,006 | -69,700 | 0.01% | 156,193 |
| 2014-10-13 | 2014-10-09 | 1.076 | 258,706 | -27,881 | 0.02% | 278,376 |
| 2014-09-23 | 2014-09-19 | 1.050 | 286,587 | +34,851 | 0.02% | 300,976 |
| 2014-08-14 | 2014-08-12 | 1.141 | 251,736 | +23,698 | 0.02% | 287,128 |
| 2014-07-24 | 2014-07-22 | 1.098 | 228,038 | -20,910 | 0.01% | 250,284 |
| 2014-07-10 | 2014-07-08 | 0.956 | 248,948 | +20,910 | 0.01% | 237,874 |
| 2014-06-20 | 2014-06-18 | 1.029 | 228,038 | -138,530 | 0.01% | 234,579 |
| 2014-06-18 | 2014-06-16 | 1.037 | 366,568 | -20,910 | 0.02% | 380,239 |
| 2014-06-13 | 2014-06-11 | 1.029 | 387,478 | -10,455 | 0.02% | 398,593 |
| 2014-06-11 | 2014-06-09 | 1.033 | 397,933 | -27,881 | 0.02% | 411,061 |
| 2014-05-21 | 2014-05-19 | 1.072 | 425,814 | +27,881 | 0.03% | 456,356 |
| 2014-05-20 | 2014-05-16 | 1.024 | 397,933 | -27,881 | 0.02% | 407,635 |
| 2014-05-19 | 2014-05-15 | 1.050 | 425,814 | -95,489 | 0.03% | 447,193 |
| 2014-05-16 | 2014-05-14 | 1.046 | 521,303 | +6,970 | 0.03% | 545,232 |
| 2014-05-12 | 2014-05-08 | 0.891 | 514,333 | -34,851 | 0.03% | 458,247 |
| 2014-04-28 | 2014-04-24 | 0.839 | 549,184 | +27,881 | 0.03% | 460,933 |
| 2014-03-10 | 2014-03-06 | 0.878 | 521,303 | +46,699 | 0.03% | 457,726 |
| 2014-03-04 | 2014-02-28 | 0.865 | 474,604 | -290 | 0.03% | 410,594 |
| 2014-02-14 | 2014-02-12 | 0.917 | 474,894 | -648,216 | 0.03% | 435,373 |
| 2014-01-27 | 2014-01-23 | 0.848 | 1,123,110 | -41,820 | 0.07% | 952,299 |
| 2014-01-23 | 2014-01-21 | 0.826 | 1,164,930 | +41,820 | 0.07% | 962,689 |
| 2014-01-20 | 2014-01-16 | 0.861 | 1,123,110 | -23,001 | 0.07% | 966,801 |
| 2014-01-16 | 2014-01-14 | 0.848 | 1,146,111 | -48,790 | 0.07% | 971,802 |
| 2014-01-08 | 2014-01-06 | 0.900 | 1,194,901 | +441,204 | 0.07% | 1,074,888 |
| 2014-01-06 | 2014-01-02 | 0.887 | 753,697 | -41,820 | 0.05% | 668,265 |
| 2013-12-27 | 2013-12-20 | 0.783 | 795,517 | +41,820 | 0.05% | 623,169 |
| 2013-12-19 | 2013-12-17 | 0.801 | 753,697 | +34,851 | 0.05% | 603,385 |
| 2013-12-03 | 2013-11-29 | 0.887 | 718,846 | +13,940 | 0.04% | 637,365 |
| 2013-11-28 | 2013-11-26 | 0.878 | 704,906 | -69,701 | 0.04% | 618,937 |
| 2013-11-26 | 2013-11-22 | 0.891 | 774,607 | -13,592 | 0.05% | 690,139 |
| 2013-11-20 | 2013-11-18 | 0.904 | 788,199 | +320,622 | 0.05% | 712,426 |
| 2013-11-19 | 2013-11-15 | 0.917 | 467,577 | -494,874 | 0.03% | 428,665 |
| 2013-11-14 | 2013-11-12 | 0.857 | 962,451 | +473,964 | 0.06% | 824,359 |
| 2013-11-13 | 2013-11-11 | 0.887 | 488,487 | +48,791 | 0.03% | 433,117 |
| 2013-11-08 | 2013-11-06 | 0.844 | 439,696 | +13,940 | 0.03% | 370,931 |
| 2013-11-07 | 2013-11-05 | 0.861 | 425,756 | +11,849 | 0.03% | 366,501 |
| 2013-11-05 | 2013-11-01 | 0.900 | 413,907 | -27,880 | 0.02% | 372,335 |
| 2013-11-01 | 2013-10-30 | 0.869 | 441,787 | -41,821 | 0.03% | 384,104 |
| 2013-10-31 | 2013-10-29 | 0.783 | 483,608 | +41,821 | 0.03% | 378,835 |
| 2013-10-21 | 2013-10-17 | 0.835 | 441,787 | +23,001 | 0.03% | 368,892 |
| 2013-10-10 | 2013-10-08 | 0.809 | 418,786 | +34,850 | 0.03% | 338,871 |
| 2013-09-10 | 2013-09-06 | 0.770 | 383,936 | -27,880 | 0.02% | 295,799 |
| 2013-08-22 | 2013-08-20 | 0.887 | 411,816 | +27,880 | 0.02% | 365,137 |
| 2013-08-06 | 2013-08-02 | 0.891 | 383,936 | +13,940 | 0.02% | 342,069 |
| 2013-07-29 | 2013-07-25 | 0.938 | 369,996 | +23,001 | 0.02% | 347,167 |
| 2013-07-26 | 2013-07-24 | 0.947 | 346,995 | +13,941 | 0.02% | 328,572 |
| 2013-07-24 | 2013-07-22 | 0.930 | 333,054 | +6,970 | 0.02% | 309,637 |
| 2013-07-22 | 2013-07-18 | 0.981 | 326,084 | -27,881 | 0.02% | 319,999 |
| 2013-07-18 | 2013-07-16 | 0.869 | 353,965 | -13,940 | 0.02% | 307,749 |
| 2013-07-05 | 2013-07-03 | 0.822 | 367,905 | +13,940 | 0.02% | 302,450 |
| 2013-06-28 | 2013-06-26 | 0.887 | 353,965 | +34,851 | 0.02% | 313,843 |
| 2013-06-26 | 2013-06-24 | 0.904 | 319,114 | +27,880 | 0.02% | 288,436 |
| 2013-06-24 | 2013-06-20 | 0.977 | 291,234 | -20,910 | 0.02% | 284,546 |
| 2013-06-21 | 2013-06-19 | 1.011 | 312,144 | +20,910 | 0.02% | 315,724 |
| 2013-06-20 | 2013-06-18 | 1.050 | 291,234 | +11,849 | 0.02% | 305,856 |
| 2013-06-19 | 2013-06-17 | 1.046 | 279,385 | -20,910 | 0.02% | 292,209 |
| 2013-06-17 | 2013-06-13 | 0.968 | 300,295 | -34,850 | 0.02% | 290,814 |
| 2013-06-14 | 2013-06-11 | 0.977 | 335,145 | +27,880 | 0.02% | 327,449 |
| 2013-06-13 | 2013-06-10 | 0.977 | 307,265 | +48,790 | 0.02% | 300,209 |
| 2013-06-06 | 2013-06-04 | 1.227 | 258,475 | +11,849 | 0.02% | 317,065 |
| 2013-06-05 | 2013-06-03 | 1.291 | 246,626 | +23,698 | 0.01% | 318,453 |
| 2013-06-03 | 2013-05-30 | 1.098 | 222,928 | +23,002 | 0.01% | 244,675 |
| 2013-05-30 | 2013-05-28 | 1.098 | 199,926 | -23,002 | 0.01% | 219,429 |
| 2013-05-29 | 2013-05-27 | 1.162 | 222,928 | -64,821 | 0.01% | 259,068 |
| 2013-05-28 | 2013-05-24 | 1.184 | 287,749 | -23,001 | 0.02% | 340,590 |
| 2013-05-27 | 2013-05-23 | 1.141 | 310,750 | +70,397 | 0.02% | 354,439 |
| 2013-05-21 | 2013-05-16 | 0.951 | 240,353 | -69,700 | 0.01% | 228,627 |
| 2013-05-20 | 2013-05-15 | 0.938 | 310,053 | +81,549 | 0.02% | 290,922 |
| 2013-05-15 | 2013-05-13 | 0.736 | 228,504 | +11,850 | 0.01% | 168,180 |
| 2013-05-14 | 2013-05-10 | 0.706 | 216,654 | -161,706 | 0.01% | 152,931 |
| 2013-05-13 | 2013-05-09 | 0.714 | 378,360 | +80,853 | 0.02% | 270,332 |
| 2013-05-10 | 2013-05-08 | 0.646 | 297,507 | +46,002 | 0.02% | 192,076 |
| 2013-05-06 | 2013-05-02 | 0.615 | 251,505 | +34,851 | 0.02% | 154,799 |
| 2013-03-28 | 2013-03-26 | 0.680 | 216,654 | +23,001 | 0.01% | 147,336 |
| 2013-03-25 | 2013-03-21 | 0.671 | 193,653 | -41,821 | 0.01% | 130,027 |
| 2013-03-18 | 2013-03-14 | 0.710 | 235,474 | +62,731 | 0.01% | 167,229 |
| 2013-03-14 | 2013-03-12 | 0.676 | 172,743 | -46,003 | 0.01% | 116,731 |
| 2013-03-13 | 2013-03-11 | 0.710 | 218,746 | -48,790 | 0.01% | 155,349 |
| 2013-01-24 | 2013-01-22 | 0.676 | 267,536 | -27,880 | 0.02% | 180,787 |
| 2013-01-18 | 2013-01-16 | 0.650 | 295,416 | +145,674 | 0.02% | 191,998 |
| 2013-01-16 | 2013-01-14 | 0.624 | 149,742 | -15,334 | 0.01% | 93,454 |
| 2013-01-11 | 2013-01-09 | 0.654 | 165,076 | -27,880 | 0.01% | 107,997 |
| 2013-01-10 | 2013-01-08 | 0.654 | 192,956 | -23,001 | 0.01% | 126,237 |
| 2013-01-03 | 2012-12-31 | 0.581 | 215,957 | +23,001 | 0.01% | 125,483 |
| 2012-12-18 | 2012-12-14 | 0.615 | 192,956 | +27,880 | 0.01% | 118,762 |
| 2012-12-17 | 2012-12-13 | 0.594 | 165,076 | -23,001 | 0.01% | 98,050 |
| 2012-11-15 | 2012-11-13 | 0.504 | 188,077 | -69,701 | 0.01% | 94,712 |
| 2012-11-14 | 2012-11-12 | 0.516 | 257,778 | +9,061 | 0.02% | 133,141 |
| 2012-11-13 | 2012-11-09 | 0.551 | 248,717 | +60,640 | 0.01% | 137,025 |
| 2012-11-12 | 2012-11-08 | 0.560 | 188,077 | +20,910 | 0.01% | 105,236 |
| 2012-11-09 | 2012-11-07 | 0.529 | 167,167 | -1,162 | 0.01% | 88,499 |
| 2012-10-25 | 2012-10-22 | 0.465 | 168,329 | -62,730 | 0.01% | 78,247 |
| 2012-10-24 | 2012-10-19 | 0.426 | 231,059 | -69,701 | 0.01% | 98,456 |
| 2012-10-16 | 2012-10-12 | 0.379 | 300,760 | +34,850 | 0.02% | 113,917 |
| 2012-08-31 | 2012-08-29 | 0.362 | 265,910 | +69,701 | 0.02% | 96,139 |
| 2012-08-13 | 2012-08-09 | 0.323 | 196,209 | +3,624 | 0.01% | 63,338 |
| 2012-06-11 | 2012-06-07 | 0.362 | 192,585 | +27,881 | 0.01% | 69,628 |
| 2012-04-26 | 2012-04-24 | 0.456 | 164,704 | -34,851 | 0.01% | 75,144 |
| 2012-04-23 | 2012-04-19 | 0.486 | 199,555 | +34,851 | 0.01% | 97,057 |
| 2012-03-15 | 2012-03-13 | 0.542 | 164,704 | +38,335 | 0.01% | 89,322 |
| 2012-03-14 | 2012-03-12 | 0.504 | 126,369 | -34,850 | 0.01% | 63,637 |
| 2012-03-07 | 2012-03-05 | 0.362 | 161,219 | +34,850 | 0.01% | 58,288 |
| 2011-11-15 | 2011-11-11 | 0.349 | 126,369 | -55,760 | 0.01% | 44,057 |
| 2011-04-21 | 2011-04-19 | 0.594 | 182,129 | -20,911 | 0.01% | 108,179 |
| 2011-01-12 | 2011-01-10 | 0.758 | 203,040 | -20,910 | 0.01% | 153,808 |
| 2011-01-04 | 2010-12-31 | 0.762 | 223,950 | -2,902 | 0.01% | 170,612 |
| 2011-01-03 | 2010-12-29 | 0.792 | 226,852 | +20,910 | 0.01% | 179,657 |
| 2010-11-08 | 2010-11-04 | 0.564 | 205,942 | -29,274 | 0.01% | 116,118 |
| 2010-09-10 | 2010-09-08 | 0.534 | 235,216 | +1,394 | 0.01% | 125,537 |
| 2010-08-12 | 2010-08-10 | 0.542 | 233,822 | +27,880 | 0.01% | 126,806 |
| 2010-06-14 | 2010-06-10 | 0.534 | 205,942 | -5,721 | 0.01% | 109,914 |
| 2010-04-20 | 2010-04-16 | 0.749 | 211,663 | -13,940 | 0.01% | 158,518 |
| 2010-04-16 | 2010-04-14 | 0.736 | 225,603 | +6,970 | 0.01% | 166,045 |
| 2010-04-07 | 2010-03-31 | 0.749 | 218,633 | -139,401 | 0.01% | 163,738 |
| 2010-03-31 | 2010-03-29 | 0.749 | 358,034 | +139,401 | 0.02% | 268,138 |
| 2010-03-26 | 2010-03-24 | 0.766 | 218,633 | +34,850 | 0.01% | 167,502 |
| 2010-03-12 | 2010-03-10 | 0.831 | 183,783 | -13,243 | 0.01% | 152,668 |
| 2010-03-02 | 2010-02-26 | 0.775 | 197,026 | -62,844 | 0.01% | 152,644 |
| 2010-03-01 | 2010-02-25 | 0.766 | 259,870 | +8,364 | 0.02% | 199,095 |
| 2010-02-26 | 2010-02-24 | 0.766 | 251,506 | -27,881 | 0.02% | 192,687 |
| 2010-02-25 | 2010-02-23 | 0.736 | 279,387 | -69,700 | 0.02% | 205,630 |
| 2010-02-17 | 2010-02-11 | 0.676 | 349,087 | -27,880 | 0.02% | 235,895 |
| 2010-02-09 | 2010-02-05 | 0.650 | 376,967 | +27,880 | 0.02% | 244,999 |
| 2010-02-04 | 2010-02-02 | 0.684 | 349,087 | -34,851 | 0.02% | 238,900 |
| 2010-02-02 | 2010-01-29 | 0.659 | 383,938 | +34,851 | 0.02% | 252,835 |
| 2010-01-29 | 2010-01-27 | 0.676 | 349,087 | +55,760 | 0.02% | 235,895 |
| 2010-01-28 | 2010-01-26 | 0.732 | 293,327 | +104,551 | 0.02% | 214,628 |
| 2010-01-26 | 2010-01-22 | 0.779 | 188,776 | -116,400 | 0.01% | 147,065 |
| 2010-01-25 | 2010-01-21 | 0.822 | 305,176 | -12,546 | 0.02% | 250,881 |
| 2010-01-22 | 2010-01-20 | 0.762 | 317,722 | -48,790 | 0.02% | 242,050 |
| 2010-01-21 | 2010-01-19 | 0.745 | 366,512 | -13,940 | 0.02% | 272,910 |
| 2010-01-20 | 2010-01-18 | 0.758 | 380,452 | -160,312 | 0.02% | 288,202 |
| 2010-01-19 | 2010-01-15 | 0.727 | 540,764 | -34,850 | 0.03% | 393,350 |
| 2010-01-18 | 2010-01-14 | 0.727 | 575,614 | -334,214 | 0.03% | 418,700 |
| 2010-01-15 | 2010-01-13 | 0.723 | 909,828 | +298,318 | 0.05% | 657,890 |
| 2010-01-13 | 2010-01-11 | 0.624 | 611,510 | -93,399 | 0.04% | 381,642 |
| 2010-01-12 | 2010-01-08 | 0.624 | 704,909 | -13,370 | 0.04% | 439,932 |
| 2010-01-11 | 2010-01-07 | 0.615 | 718,279 | -69,701 | 0.04% | 442,093 |
| 2010-01-05 | 2009-12-31 | 0.577 | 787,980 | +46,002 | 0.05% | 454,470 |
| 2009-12-30 | 2009-12-28 | 0.555 | 741,978 | -13,940 | 0.04% | 411,970 |
| 2009-12-28 | 2009-12-22 | 0.529 | 755,918 | -20,910 | 0.05% | 400,189 |
| 2009-12-23 | 2009-12-21 | 0.538 | 776,828 | -23,001 | 0.05% | 417,946 |
| 2009-12-22 | 2009-12-18 | 0.555 | 799,829 | -55,760 | 0.05% | 444,091 |
| 2009-12-18 | 2009-12-16 | 0.594 | 855,589 | +320,622 | 0.05% | 508,194 |
| 2009-12-17 | 2009-12-15 | 0.637 | 534,967 | +88,520 | 0.03% | 340,780 |
| 2009-12-16 | 2009-12-14 | 0.659 | 446,447 | -174,252 | 0.03% | 293,999 |
| 2009-12-15 | 2009-12-11 | 0.628 | 620,699 | +41,821 | 0.04% | 390,049 |
| 2009-12-14 | 2009-12-10 | 0.611 | 578,878 | -23,001 | 0.03% | 353,802 |
| 2009-12-11 | 2009-12-09 | 0.628 | 601,879 | +23,001 | 0.04% | 378,222 |
| 2009-12-10 | 2009-12-08 | 0.641 | 578,878 | +36,244 | 0.03% | 371,243 |
| 2009-12-08 | 2009-12-04 | 0.590 | 542,634 | +48,791 | 0.03% | 319,972 |
| 2009-12-04 | 2009-12-02 | 0.590 | 493,843 | +23,001 | 0.03% | 291,202 |
| 2009-12-03 | 2009-12-01 | 0.594 | 470,842 | +139,401 | 0.03% | 279,666 |
| 2009-11-27 | 2009-11-25 | 0.598 | 331,441 | -86,429 | 0.02% | 198,292 |
| 2009-11-26 | 2009-11-24 | 0.603 | 417,870 | -39,032 | 0.03% | 251,799 |
| 2009-11-25 | 2009-11-23 | 0.628 | 456,902 | +61,336 | 0.03% | 287,118 |
| 2009-11-23 | 2009-11-19 | 0.547 | 395,566 | +118,491 | 0.02% | 216,226 |
| 2009-11-18 | 2009-11-16 | 0.581 | 277,075 | -170,766 | 0.02% | 160,996 |
| 2009-10-21 | 2009-10-19 | 0.560 | 447,841 | +115,006 | 0.03% | 250,583 |
| 2009-09-03 | 2009-09-01 | 0.478 | 332,835 | +11,152 | 0.02% | 159,015 |
| 2009-09-01 | 2009-08-28 | 0.491 | 321,683 | -118,491 | 0.02% | 157,840 |
| 2009-08-11 | 2009-08-07 | 0.581 | 440,174 | +136,306 | 0.03% | 255,766 |
| 2009-08-07 | 2009-08-05 | 0.581 | 303,868 | -292,743 | 0.03% | 176,565 |
| 2009-07-23 | 2009-07-21 | 0.581 | 596,611 | -4,356 | 0.05% | 346,665 |
| 2009-07-20 | 2009-07-16 | 0.568 | 600,967 | +181,222 | 0.05% | 341,436 |
| 2009-07-14 | 2009-07-10 | 0.568 | 419,745 | +13,940 | 0.04% | 238,476 |
| 2009-07-13 | 2009-07-09 | 0.581 | 405,805 | +6,970 | 0.04% | 235,796 |
| 2009-07-10 | 2009-07-08 | 0.626 | 398,835 | -13,940 | 0.04% | 249,484 |
| 2009-07-09 | 2009-07-07 | 0.641 | 412,775 | +157,493 | 0.04% | 264,564 |
| 2009-07-07 | 2009-07-03 | 0.579 | 255,282 | +23,366 | 0.02% | 147,888 |
| 2009-07-06 | 2009-07-02 | 0.555 | 231,916 | -38,943 | 0.01% | 128,634 |
| 2009-07-03 | 2009-06-30 | 0.533 | 270,859 | +19,471 | 0.02% | 144,392 |
| 2009-07-02 | 2009-06-29 | 0.576 | 251,388 | -19,471 | 0.02% | 144,857 |
| 2009-06-18 | 2009-06-16 | 0.428 | 270,859 | +4,868 | 0.02% | 116,014 |
| 2009-06-04 | 2009-06-02 | 0.481 | 265,991 | -31,155 | 0.02% | 127,863 |
| 2009-06-01 | 2009-05-27 | 0.484 | 297,146 | -24,339 | 0.02% | 143,755 |
| 2009-05-27 | 2009-05-25 | 0.471 | 321,485 | +31,154 | 0.02% | 151,568 |
| 2009-05-19 | 2009-05-15 | 0.428 | 290,331 | -31,154 | 0.02% | 124,355 |
| 2009-05-15 | 2009-05-13 | 0.416 | 321,485 | +9,736 | 0.02% | 133,736 |
| 2009-05-14 | 2009-05-12 | 0.404 | 311,749 | -31,154 | 0.02% | 125,843 |
| 2009-05-11 | 2009-05-07 | 0.382 | 342,903 | +38,942 | 0.02% | 131,023 |
| 2009-05-07 | 2009-05-05 | 0.370 | 303,961 | -87,621 | 0.02% | 112,397 |
| 2009-05-04 | 2009-04-29 | 0.333 | 391,582 | +9,736 | 0.03% | 130,317 |
| 2009-04-27 | 2009-04-23 | 0.370 | 381,846 | +38,943 | 0.02% | 141,196 |
| 2009-04-24 | 2009-04-22 | 0.364 | 342,903 | -53,547 | 0.02% | 124,683 |
| 2009-04-23 | 2009-04-21 | 0.370 | 396,450 | -63,282 | 0.03% | 146,597 |
| 2009-04-21 | 2009-04-17 | 0.373 | 459,732 | +31,154 | 0.03% | 171,413 |
| 2009-04-17 | 2009-04-15 | 0.370 | 428,578 | +38,943 | 0.03% | 158,477 |
| 2009-04-15 | 2009-04-09 | 0.361 | 389,635 | +38,943 | 0.03% | 140,475 |
| 2009-04-09 | 2009-04-07 | 0.416 | 350,692 | +60,361 | 0.02% | 145,886 |
| 2009-04-08 | 2009-04-06 | 0.419 | 290,331 | +97,357 | 0.02% | 121,671 |
| 2009-04-06 | 2009-04-02 | 0.373 | 192,974 | -243,392 | 0.01% | 71,951 |
| 2009-04-03 | 2009-04-01 | 0.361 | 436,366 | -29,207 | 0.03% | 157,322 |
| 2009-03-31 | 2009-03-27 | 0.364 | 465,573 | +146,035 | 0.03% | 169,287 |
| 2009-03-27 | 2009-03-25 | 0.357 | 319,538 | +126,564 | 0.02% | 114,218 |
| 2009-02-23 | 2009-02-19 | 0.385 | 192,974 | +9,736 | 0.01% | 74,330 |
| 2009-02-20 | 2009-02-18 | 0.379 | 183,238 | -6,815 | 0.01% | 69,450 |
| 2009-02-18 | 2009-02-16 | 0.398 | 190,053 | +29,207 | 0.01% | 75,547 |
| 2009-02-13 | 2009-02-11 | 0.367 | 160,846 | +7,789 | 0.01% | 58,981 |
| 2009-02-12 | 2009-02-10 | 0.357 | 153,057 | -48,679 | 0.01% | 54,710 |
| 2009-02-10 | 2009-02-06 | 0.345 | 201,736 | -32,128 | 0.01% | 69,623 |
| 2009-02-09 | 2009-02-05 | 0.330 | 233,864 | +48,679 | 0.02% | 77,108 |
| 2009-02-06 | 2009-02-04 | 0.364 | 185,185 | +32,128 | 0.01% | 67,335 |
| 2009-02-05 | 2009-02-03 | 0.302 | 153,057 | -32,128 | 0.01% | 46,220 |
| 2009-01-23 | 2009-01-21 | 0.299 | 185,185 | +32,128 | 0.01% | 55,352 |
| 2009-01-05 | 2008-12-31 | 0.354 | 153,057 | -116,342 | 0.01% | 54,238 |
| 2008-12-18 | 2008-12-16 | 0.296 | 269,399 | +97,357 | 0.02% | 79,693 |
| 2008-12-17 | 2008-12-15 | 0.287 | 172,042 | -19,471 | 0.01% | 49,303 |
| 2008-12-16 | 2008-12-12 | 0.277 | 191,513 | -71,071 | 0.01% | 53,112 |
| 2008-12-08 | 2008-12-04 | 0.268 | 262,584 | +90,542 | 0.02% | 70,395 |
| 2008-11-18 | 2008-11-14 | 0.299 | 172,042 | -26,286 | 0.01% | 51,423 |
| 2008-11-12 | 2008-11-10 | 0.283 | 198,328 | +26,286 | 0.01% | 56,225 |
| 2008-08-08 | 2008-08-05 | 0.666 | 172,042 | -19,471 | 0.01% | 114,510 |
| 2008-08-05 | 2008-08-01 | 0.672 | 191,513 | -58,414 | 0.01% | 128,650 |
| 2008-07-29 | 2008-07-25 | 0.632 | 249,927 | +58,414 | 0.02% | 157,878 |
| 2008-06-10 | 2008-06-05 | 0.909 | 191,513 | -9,736 | 0.01% | 174,090 |
| 2008-04-18 | 2008-04-16 | 1.048 | 201,249 | -9,736 | 0.01% | 210,847 |
| 2008-04-10 | 2008-04-08 | 0.971 | 210,985 | -32,127 | 0.01% | 204,794 |
| 2008-04-09 | 2008-04-07 | 0.878 | 243,112 | +32,127 | 0.02% | 213,504 |
| 2008-02-18 | 2008-02-14 | 0.786 | 210,985 | -29,207 | 0.01% | 165,785 |
| 2008-02-15 | 2008-02-13 | 0.743 | 240,192 | +29,207 | 0.02% | 178,373 |
| 2008-01-16 | 2008-01-14 | 1.109 | 210,985 | -4,218 | 0.01% | 234,050 |
| 2008-01-15 | 2008-01-11 | 1.125 | 215,203 | -6,329 | 0.01% | 242,045 |
| 2007-12-20 | 2007-12-18 | 1.094 | 221,532 | -42,837 | 0.01% | 242,337 |
| 2007-12-19 | 2007-12-17 | 1.063 | 264,369 | -39,592 | 0.02% | 281,050 |
| 2007-12-17 | 2007-12-13 | 1.094 | 303,961 | +19,472 | 0.02% | 332,507 |
| 2007-12-14 | 2007-12-12 | 1.125 | 284,489 | +32,128 | 0.02% | 319,972 |
| 2007-12-12 | 2007-12-10 | 1.186 | 252,361 | -9,736 | 0.02% | 299,390 |
| 2007-12-11 | 2007-12-07 | 1.233 | 262,097 | +9,736 | 0.02% | 323,055 |
| 2007-11-20 | 2007-11-16 | 1.156 | 252,361 | -2,110 | 0.02% | 291,613 |
| 2007-11-16 | 2007-11-14 | 1.186 | 254,471 | +27,098 | 0.02% | 301,893 |
| 2007-11-13 | 2007-11-09 | 1.294 | 227,373 | +74,198 | 0.01% | 294,267 |
| 2007-11-08 | 2007-11-06 | 1.310 | 153,175 | -64,256 | 0.01% | 200,600 |
| 2007-11-01 | 2007-10-30 | 1.340 | 217,431 | +9,736 | 0.01% | 291,450 |
| 2007-10-10 | 2007-10-08 | 1.464 | 207,695 | -19,471 | 0.01% | 304,000 |
| 2007-09-19 | 2007-09-17 | 1.387 | 227,166 | +19,471 | 0.01% | 315,000 |
| 2007-09-18 | 2007-09-14 | 1.340 | 207,695 | +9,736 | 0.01% | 278,400 |
| 2007-09-14 | 2007-09-12 | 1.572 | 197,959 | -32,128 | 0.01% | 311,100 |
| 2007-07-19 | 2007-07-17 | 1.756 | 230,087 | +12,656 | 0.01% | 404,130 |
| 2007-07-13 | 2007-07-11 | 1.849 | 217,431 | -8,762 | 0.01% | 402,001 |
| 2007-07-10 | 2007-07-06 | 1.787 | 226,193 | +9,736 | 0.01% | 404,260 |
| 2007-07-09 | 2007-07-05 | 1.756 | 216,457 | -9,736 | 0.01% | 380,190 |
| 2007-07-04 | 2007-06-29 | 1.695 | 226,193 | +32,128 | 0.01% | 383,350 |
| 2007-06-29 | 2007-06-27 | 1.818 | 194,065 | +29,207 | 0.01% | 352,820 |
| 2007-06-28 | 2007-06-26 | 1.726 | 164,858 | -421,556 | 0.01% | 284,480 |
| 2007-06-26 | 2007-06-22 | 1.756 | 586,414 | 0.04% | 1,029,991 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy