History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 2,765 | +0 | 0.00% | 1,382 |
| 2025-10-13 | 2025-10-09 | 0.510 | 2,765 | +0 | 0.00% | 1,410 |
| 2025-10-10 | 2025-10-08 | 0.510 | 2,765 | +0 | 0.00% | 1,410 |
| 2025-10-09 | 2025-10-06 | 0.500 | 2,765 | +0 | 0.00% | 1,382 |
| 2025-10-08 | 2025-10-03 | 0.500 | 2,765 | +0 | 0.00% | 1,382 |
| 2025-10-06 | 2025-10-02 | 0.500 | 2,765 | +0 | 0.00% | 1,382 |
| 2025-10-03 | 2025-09-30 | 0.500 | 2,765 | +0 | 0.00% | 1,382 |
| 2025-10-02 | 2025-09-29 | 0.500 | 2,765 | +0 | 0.00% | 1,382 |
| 2025-09-30 | 2025-09-26 | 0.510 | 2,765 | +0 | 0.00% | 1,410 |
| 2025-09-29 | 2025-09-25 | 0.520 | 2,765 | +0 | 0.00% | 1,438 |
| 2025-09-26 | 2025-09-24 | 0.500 | 2,765 | +0 | 0.00% | 1,382 |
| 2025-09-25 | 2025-09-23 | 0.500 | 2,765 | +0 | 0.00% | 1,382 |
| 2025-09-24 | 2025-09-22 | 0.520 | 2,765 | +0 | 0.00% | 1,438 |
| 2025-09-23 | 2025-09-19 | 0.500 | 2,765 | +0 | 0.00% | 1,382 |
| 2025-09-22 | 2025-09-18 | 0.500 | 2,765 | +0 | 0.00% | 1,382 |
| 2025-09-19 | 2025-09-17 | 0.500 | 2,765 | +0 | 0.00% | 1,382 |
| 2025-09-18 | 2025-09-16 | 0.500 | 2,765 | +0 | 0.00% | 1,382 |
| 2025-09-17 | 2025-09-15 | 0.510 | 2,765 | +0 | 0.00% | 1,410 |
| 2025-09-16 | 2025-09-12 | 0.520 | 2,765 | +0 | 0.00% | 1,438 |
| 2025-09-15 | 2025-09-11 | 0.530 | 2,765 | +0 | 0.00% | 1,465 |
| 2025-09-12 | 2025-09-10 | 0.500 | 2,765 | +0 | 0.00% | 1,382 |
| 2025-09-11 | 2025-09-09 | 0.500 | 2,765 | +0 | 0.00% | 1,382 |
| 2025-09-10 | 2025-09-08 | 0.500 | 2,765 | +0 | 0.00% | 1,382 |
| 2025-09-09 | 2025-09-05 | 0.500 | 2,765 | +0 | 0.00% | 1,382 |
| 2025-09-08 | 2025-09-04 | 0.495 | 2,765 | +0 | 0.00% | 1,369 |
| 2025-09-05 | 2025-09-03 | 0.495 | 2,765 | +0 | 0.00% | 1,369 |
| 2025-09-04 | 2025-09-02 | 0.495 | 2,765 | +0 | 0.00% | 1,369 |
| 2025-09-03 | 2025-09-01 | 0.495 | 2,765 | +0 | 0.00% | 1,369 |
| 2025-09-02 | 2025-08-29 | 0.500 | 2,765 | +0 | 0.00% | 1,382 |
| 2025-09-01 | 2025-08-28 | 0.500 | 2,765 | +0 | 0.00% | 1,382 |
| 2025-08-29 | 2025-08-27 | 0.510 | 2,765 | +0 | 0.00% | 1,410 |
| 2025-08-28 | 2025-08-26 | 0.510 | 2,765 | +0 | 0.00% | 1,410 |
| 2025-08-27 | 2025-08-25 | 0.520 | 2,765 | +0 | 0.00% | 1,438 |
| 2025-08-26 | 2025-08-22 | 0.530 | 2,765 | +0 | 0.00% | 1,465 |
| 2025-08-25 | 2025-08-21 | 0.540 | 2,765 | +0 | 0.00% | 1,493 |
| 2025-08-22 | 2025-08-20 | 0.510 | 2,765 | +0 | 0.00% | 1,410 |
| 2025-08-21 | 2025-08-19 | 0.500 | 2,765 | +0 | 0.00% | 1,382 |
| 2025-08-20 | 2025-08-18 | 0.510 | 2,765 | +0 | 0.00% | 1,410 |
| 2025-08-19 | 2025-08-15 | 0.520 | 2,765 | +0 | 0.00% | 1,438 |
| 2025-08-18 | 2025-08-14 | 0.500 | 2,765 | +0 | 0.00% | 1,382 |
| 2025-08-15 | 2025-08-13 | 0.500 | 2,765 | +0 | 0.00% | 1,382 |
| 2025-08-14 | 2025-08-12 | 0.530 | 2,765 | +0 | 0.00% | 1,465 |
| 2025-08-13 | 2025-08-11 | 0.490 | 2,765 | +0 | 0.00% | 1,355 |
| 2025-08-12 | 2025-08-08 | 0.510 | 2,765 | +0 | 0.00% | 1,410 |
| 2025-08-11 | 2025-08-07 | 0.500 | 2,765 | +0 | 0.00% | 1,382 |
| 2025-08-08 | 2025-08-06 | 0.500 | 2,765 | +0 | 0.00% | 1,382 |
| 2025-08-07 | 2025-08-05 | 0.490 | 2,765 | +0 | 0.00% | 1,355 |
| 2025-08-06 | 2025-08-04 | 0.500 | 2,765 | +0 | 0.00% | 1,382 |
| 2025-08-05 | 2025-08-01 | 0.465 | 2,765 | +0 | 0.00% | 1,286 |
| 2025-08-04 | 2025-07-31 | 0.465 | 2,765 | +0 | 0.00% | 1,286 |
| 2025-08-01 | 2025-07-30 | 0.480 | 2,765 | +0 | 0.00% | 1,327 |
| 2025-07-31 | 2025-07-29 | 0.480 | 2,765 | +0 | 0.00% | 1,327 |
| 2025-07-30 | 2025-07-28 | 0.475 | 2,765 | +0 | 0.00% | 1,313 |
| 2025-07-29 | 2025-07-25 | 0.495 | 2,765 | +0 | 0.00% | 1,369 |
| 2025-07-28 | 2025-07-24 | 0.510 | 2,765 | +0 | 0.00% | 1,410 |
| 2025-07-25 | 2025-07-23 | 0.500 | 2,765 | +0 | 0.00% | 1,382 |
| 2025-07-24 | 2025-07-22 | 0.510 | 2,765 | +0 | 0.00% | 1,410 |
| 2025-07-23 | 2025-07-21 | 0.520 | 2,765 | +0 | 0.00% | 1,438 |
| 2025-07-22 | 2025-07-18 | 0.530 | 2,765 | +0 | 0.00% | 1,465 |
| 2025-07-21 | 2025-07-17 | 0.520 | 2,765 | +0 | 0.00% | 1,438 |
| 2025-07-18 | 2025-07-16 | 0.520 | 2,765 | +0 | 0.00% | 1,438 |
| 2025-07-17 | 2025-07-15 | 0.540 | 2,765 | +0 | 0.00% | 1,493 |
| 2025-07-16 | 2025-07-14 | 0.560 | 2,765 | +0 | 0.00% | 1,548 |
| 2025-07-15 | 2025-07-11 | 0.540 | 2,765 | +0 | 0.00% | 1,493 |
| 2025-07-14 | 2025-07-10 | 0.550 | 2,765 | +0 | 0.00% | 1,521 |
| 2025-07-11 | 2025-07-09 | 0.550 | 2,765 | +0 | 0.00% | 1,521 |
| 2025-07-10 | 2025-07-08 | 0.550 | 2,765 | +0 | 0.00% | 1,521 |
| 2025-07-09 | 2025-07-07 | 0.510 | 2,765 | +0 | 0.00% | 1,410 |
| 2025-07-08 | 2025-07-04 | 0.510 | 2,765 | +0 | 0.00% | 1,410 |
| 2025-07-07 | 2025-07-03 | 0.490 | 2,765 | +0 | 0.00% | 1,355 |
| 2025-07-04 | 2025-07-02 | 0.530 | 2,765 | +0 | 0.00% | 1,465 |
| 2025-07-03 | 2025-06-30 | 0.450 | 2,765 | +0 | 0.00% | 1,244 |
| 2025-07-02 | 2025-06-27 | 0.465 | 2,765 | +0 | 0.00% | 1,286 |
| 2025-06-30 | 2025-06-26 | 0.445 | 2,765 | +0 | 0.00% | 1,230 |
| 2025-06-27 | 2025-06-25 | 0.445 | 2,765 | +0 | 0.00% | 1,230 |
| 2025-06-26 | 2025-06-24 | 0.460 | 2,765 | +0 | 0.00% | 1,272 |
| 2025-06-25 | 2025-06-23 | 0.440 | 2,765 | +0 | 0.00% | 1,217 |
| 2025-06-24 | 2025-06-20 | 0.435 | 2,765 | +0 | 0.00% | 1,203 |
| 2025-06-23 | 2025-06-19 | 0.465 | 2,765 | +0 | 0.00% | 1,286 |
| 2025-06-20 | 2025-06-18 | 0.470 | 2,765 | +0 | 0.00% | 1,300 |
| 2025-06-19 | 2025-06-17 | 0.425 | 2,765 | +0 | 0.00% | 1,175 |
| 2025-06-18 | 2025-06-16 | 0.430 | 2,765 | +0 | 0.00% | 1,189 |
| 2025-06-17 | 2025-06-13 | 0.425 | 2,765 | +0 | 0.00% | 1,175 |
| 2025-06-16 | 2025-06-12 | 0.425 | 2,765 | +0 | 0.00% | 1,175 |
| 2025-06-13 | 2025-06-11 | 0.410 | 2,765 | +0 | 0.00% | 1,134 |
| 2025-06-12 | 2025-06-10 | 0.420 | 2,765 | +0 | 0.00% | 1,161 |
| 2025-06-11 | 2025-06-09 | 0.420 | 2,765 | +0 | 0.00% | 1,161 |
| 2025-06-10 | 2025-06-06 | 0.410 | 2,765 | +0 | 0.00% | 1,134 |
| 2025-06-09 | 2025-06-05 | 0.430 | 2,765 | +0 | 0.00% | 1,189 |
| 2025-06-06 | 2025-06-04 | 0.425 | 2,765 | +0 | 0.00% | 1,175 |
| 2025-06-05 | 2025-06-03 | 0.405 | 2,765 | +0 | 0.00% | 1,120 |
| 2025-06-04 | 2025-06-02 | 0.400 | 2,765 | +0 | 0.00% | 1,106 |
| 2025-06-03 | 2025-05-30 | 0.415 | 2,765 | +0 | 0.00% | 1,147 |
| 2025-06-02 | 2025-05-29 | 0.425 | 2,765 | +0 | 0.00% | 1,175 |
| 2025-05-30 | 2025-05-28 | 0.425 | 2,765 | +0 | 0.00% | 1,175 |
| 2025-05-29 | 2025-05-27 | 0.450 | 2,765 | +0 | 0.00% | 1,244 |
| 2025-05-28 | 2025-05-26 | 0.450 | 2,765 | +0 | 0.00% | 1,244 |
| 2025-05-27 | 2025-05-23 | 0.445 | 2,765 | +0 | 0.00% | 1,230 |
| 2025-05-26 | 2025-05-22 | 0.415 | 2,765 | +0 | 0.00% | 1,147 |
| 2025-05-23 | 2025-05-21 | 0.455 | 2,765 | +0 | 0.00% | 1,258 |
| 2025-05-22 | 2025-05-20 | 0.410 | 2,765 | +0 | 0.00% | 1,134 |
| 2025-05-21 | 2025-05-19 | 0.410 | 2,765 | +0 | 0.00% | 1,134 |
| 2025-05-20 | 2025-05-16 | 0.410 | 2,765 | +0 | 0.00% | 1,134 |
| 2025-05-19 | 2025-05-15 | 0.440 | 2,765 | +0 | 0.00% | 1,217 |
| 2025-05-16 | 2025-05-14 | 0.450 | 2,765 | +0 | 0.00% | 1,244 |
| 2025-05-15 | 2025-05-13 | 0.470 | 2,765 | +0 | 0.00% | 1,300 |
| 2025-05-14 | 2025-05-12 | 0.455 | 2,765 | +0 | 0.00% | 1,258 |
| 2025-05-13 | 2025-05-09 | 0.470 | 2,765 | +0 | 0.00% | 1,300 |
| 2025-05-12 | 2025-05-08 | 0.470 | 2,765 | +0 | 0.00% | 1,300 |
| 2025-05-09 | 2025-05-07 | 0.470 | 2,765 | +0 | 0.00% | 1,300 |
| 2025-05-08 | 2025-05-06 | 0.470 | 2,765 | +0 | 0.00% | 1,300 |
| 2025-05-07 | 2025-05-02 | 0.485 | 2,765 | +0 | 0.00% | 1,341 |
| 2025-05-06 | 2025-04-30 | 0.475 | 2,765 | +0 | 0.00% | 1,313 |
| 2025-05-02 | 2025-04-29 | 0.495 | 2,765 | +0 | 0.00% | 1,369 |
| 2025-04-30 | 2025-04-28 | 0.495 | 2,765 | +0 | 0.00% | 1,369 |
| 2025-04-29 | 2025-04-25 | 0.485 | 2,765 | +0 | 0.00% | 1,341 |
| 2025-04-28 | 2025-04-24 | 0.500 | 2,765 | +0 | 0.00% | 1,382 |
| 2025-04-25 | 2025-04-23 | 0.500 | 2,765 | +0 | 0.00% | 1,382 |
| 2025-04-24 | 2025-04-22 | 0.500 | 2,765 | +0 | 0.00% | 1,382 |
| 2025-04-23 | 2025-04-17 | 0.500 | 2,765 | +0 | 0.00% | 1,382 |
| 2025-04-22 | 2025-04-16 | 0.500 | 2,765 | +0 | 0.00% | 1,382 |
| 2025-04-17 | 2025-04-15 | 0.510 | 2,765 | +0 | 0.00% | 1,410 |
| 2025-04-16 | 2025-04-14 | 0.500 | 2,765 | +0 | 0.00% | 1,382 |
| 2025-04-15 | 2025-04-11 | 0.490 | 2,765 | +0 | 0.00% | 1,355 |
| 2025-04-14 | 2025-04-10 | 0.500 | 2,765 | +0 | 0.00% | 1,382 |
| 2025-04-11 | 2025-04-09 | 0.485 | 2,765 | +0 | 0.00% | 1,341 |
| 2025-04-10 | 2025-04-08 | 0.460 | 2,765 | +0 | 0.00% | 1,272 |
| 2025-04-09 | 2025-04-07 | 0.455 | 2,765 | +0 | 0.00% | 1,258 |
| 2025-04-08 | 2025-04-03 | 0.490 | 2,765 | +0 | 0.00% | 1,355 |
| 2025-04-07 | 2025-04-02 | 0.475 | 2,765 | +0 | 0.00% | 1,313 |
| 2025-04-03 | 2025-04-01 | 0.480 | 2,765 | +0 | 0.00% | 1,327 |
| 2025-04-02 | 2025-03-31 | 0.480 | 2,765 | +0 | 0.00% | 1,327 |
| 2025-04-01 | 2025-03-28 | 0.490 | 2,765 | +0 | 0.00% | 1,355 |
| 2025-03-31 | 2025-03-27 | 0.490 | 2,765 | +0 | 0.00% | 1,355 |
| 2025-03-28 | 2025-03-26 | 0.485 | 2,765 | +0 | 0.00% | 1,341 |
| 2025-03-27 | 2025-03-25 | 0.485 | 2,765 | +0 | 0.00% | 1,341 |
| 2025-03-26 | 2025-03-24 | 0.485 | 2,765 | +0 | 0.00% | 1,341 |
| 2025-03-25 | 2025-03-21 | 0.490 | 2,765 | +0 | 0.00% | 1,355 |
| 2025-03-24 | 2025-03-20 | 0.520 | 2,765 | +0 | 0.00% | 1,438 |
| 2025-03-21 | 2025-03-19 | 0.500 | 2,765 | +0 | 0.00% | 1,382 |
| 2025-03-20 | 2025-03-18 | 0.500 | 2,765 | +0 | 0.00% | 1,382 |
| 2025-03-19 | 2025-03-17 | 0.495 | 2,765 | +0 | 0.00% | 1,369 |
| 2025-03-18 | 2025-03-14 | 0.480 | 2,765 | +0 | 0.00% | 1,327 |
| 2025-03-17 | 2025-03-13 | 0.480 | 2,765 | +0 | 0.00% | 1,327 |
| 2025-03-14 | 2025-03-12 | 0.500 | 2,765 | +0 | 0.00% | 1,382 |
| 2025-03-13 | 2025-03-11 | 0.480 | 2,765 | +0 | 0.00% | 1,327 |
| 2025-03-12 | 2025-03-10 | 0.490 | 2,765 | +0 | 0.00% | 1,355 |
| 2025-03-11 | 2025-03-07 | 0.460 | 2,765 | +0 | 0.00% | 1,272 |
| 2025-03-10 | 2025-03-06 | 0.480 | 2,765 | +0 | 0.00% | 1,327 |
| 2025-03-07 | 2025-03-05 | 0.485 | 2,765 | +0 | 0.00% | 1,341 |
| 2025-03-06 | 2025-03-04 | 0.480 | 2,765 | +0 | 0.00% | 1,327 |
| 2025-03-05 | 2025-03-03 | 0.510 | 2,765 | +0 | 0.00% | 1,410 |
| 2025-03-04 | 2025-02-28 | 0.480 | 2,765 | +0 | 0.00% | 1,327 |
| 2025-03-03 | 2025-02-27 | 0.450 | 2,765 | +0 | 0.00% | 1,244 |
| 2025-02-28 | 2025-02-26 | 0.385 | 2,765 | +0 | 0.00% | 1,065 |
| 2025-02-27 | 2025-02-25 | 0.320 | 2,765 | +0 | 0.00% | 885 |
| 2025-02-26 | 2025-02-24 | 0.280 | 2,765 | +0 | 0.00% | 774 |
| 2025-02-25 | 2025-02-21 | 0.250 | 2,765 | +0 | 0.00% | 691 |
| 2025-02-24 | 2025-02-20 | 0.200 | 2,765 | +0 | 0.00% | 553 |
| 2025-02-21 | 2025-02-19 | 0.189 | 2,765 | +0 | 0.00% | 523 |
| 2025-02-20 | 2025-02-18 | 0.190 | 2,765 | +0 | 0.00% | 525 |
| 2025-02-19 | 2025-02-17 | 0.180 | 2,765 | +0 | 0.00% | 498 |
| 2025-02-18 | 2025-02-14 | 0.175 | 2,765 | +0 | 0.00% | 484 |
| 2025-02-17 | 2025-02-13 | 0.151 | 2,765 | +0 | 0.00% | 418 |
| 2025-02-14 | 2025-02-12 | 0.165 | 2,765 | +0 | 0.00% | 456 |
| 2025-02-13 | 2025-02-11 | 0.170 | 2,765 | +0 | 0.00% | 470 |
| 2025-02-12 | 2025-02-10 | 0.171 | 2,765 | +0 | 0.00% | 473 |
| 2025-02-11 | 2025-02-07 | 0.161 | 2,765 | +0 | 0.00% | 445 |
| 2025-02-10 | 2025-02-06 | 0.163 | 2,765 | +0 | 0.00% | 451 |
| 2025-02-07 | 2025-02-05 | 0.161 | 2,765 | +0 | 0.00% | 445 |
| 2025-02-06 | 2025-02-04 | 0.160 | 2,765 | +0 | 0.00% | 442 |
| 2025-02-05 | 2025-02-03 | 0.170 | 2,765 | +0 | 0.00% | 470 |
| 2025-02-04 | 2025-01-28 | 0.170 | 2,765 | +0 | 0.00% | 470 |
| 2025-02-03 | 2025-01-24 | 0.170 | 2,765 | +0 | 0.00% | 470 |
| 2025-01-27 | 2025-01-23 | 0.163 | 2,765 | +0 | 0.00% | 451 |
| 2025-01-24 | 2025-01-22 | 0.164 | 2,765 | +0 | 0.00% | 453 |
| 2025-01-23 | 2025-01-21 | 0.152 | 2,765 | +0 | 0.00% | 420 |
| 2025-01-22 | 2025-01-20 | 0.158 | 2,765 | +0 | 0.00% | 437 |
| 2025-01-21 | 2025-01-17 | 0.158 | 2,765 | +0 | 0.00% | 437 |
| 2025-01-20 | 2025-01-16 | 0.151 | 2,765 | +0 | 0.00% | 418 |
| 2025-01-17 | 2025-01-15 | 0.151 | 2,765 | +0 | 0.00% | 418 |
| 2025-01-16 | 2025-01-14 | 0.150 | 2,765 | +0 | 0.00% | 415 |
| 2025-01-15 | 2025-01-13 | 0.155 | 2,765 | +0 | 0.00% | 429 |
| 2025-01-14 | 2025-01-10 | 0.163 | 2,765 | +0 | 0.00% | 451 |
| 2025-01-13 | 2025-01-09 | 0.151 | 2,765 | +0 | 0.00% | 418 |
| 2025-01-10 | 2025-01-08 | 0.158 | 2,765 | +0 | 0.00% | 437 |
| 2025-01-09 | 2025-01-07 | 0.165 | 2,765 | +0 | 0.00% | 456 |
| 2025-01-08 | 2025-01-06 | 0.160 | 2,765 | +0 | 0.00% | 442 |
| 2025-01-07 | 2025-01-03 | 0.161 | 2,765 | +0 | 0.00% | 445 |
| 2025-01-06 | 2025-01-02 | 0.162 | 2,765 | +0 | 0.00% | 448 |
| 2025-01-03 | 2024-12-31 | 0.167 | 2,765 | +0 | 0.00% | 462 |
| 2025-01-02 | 2024-12-27 | 0.159 | 2,765 | +0 | 0.00% | 440 |
| 2024-12-30 | 2024-12-24 | 0.159 | 2,765 | +0 | 0.00% | 440 |
| 2024-12-27 | 2024-12-20 | 0.176 | 2,765 | +0 | 0.00% | 487 |
| 2024-12-23 | 2024-12-19 | 0.168 | 2,765 | +0 | 0.00% | 465 |
| 2024-12-20 | 2024-12-18 | 0.170 | 2,765 | +0 | 0.00% | 470 |
| 2024-12-19 | 2024-12-17 | 0.158 | 2,765 | +0 | 0.00% | 437 |
| 2024-12-18 | 2024-12-16 | 0.158 | 2,765 | +0 | 0.00% | 437 |
| 2024-12-17 | 2024-12-13 | 0.160 | 2,765 | +0 | 0.00% | 442 |
| 2024-12-16 | 2024-12-12 | 0.180 | 2,765 | +0 | 0.00% | 498 |
| 2024-12-13 | 2024-12-11 | 0.165 | 2,765 | +0 | 0.00% | 456 |
| 2024-12-12 | 2024-12-10 | 0.165 | 2,765 | +0 | 0.00% | 456 |
| 2024-12-11 | 2024-12-09 | 0.165 | 2,765 | +0 | 0.00% | 456 |
| 2024-12-10 | 2024-12-06 | 0.164 | 2,765 | +0 | 0.00% | 453 |
| 2024-12-09 | 2024-12-05 | 0.164 | 2,765 | +0 | 0.00% | 453 |
| 2024-12-06 | 2024-12-04 | 0.164 | 2,765 | +0 | 0.00% | 453 |
| 2024-12-05 | 2024-12-03 | 0.164 | 2,765 | +0 | 0.00% | 453 |
| 2024-12-04 | 2024-12-02 | 0.154 | 2,765 | +0 | 0.00% | 426 |
| 2024-12-03 | 2024-11-29 | 0.170 | 2,765 | +0 | 0.00% | 470 |
| 2024-12-02 | 2024-11-28 | 0.170 | 2,765 | +0 | 0.00% | 470 |
| 2024-11-29 | 2024-11-27 | 0.167 | 2,765 | +0 | 0.00% | 462 |
| 2024-11-28 | 2024-11-26 | 0.167 | 2,765 | +0 | 0.00% | 462 |
| 2024-11-27 | 2024-11-25 | 0.182 | 2,765 | +0 | 0.00% | 503 |
| 2024-11-26 | 2024-11-22 | 0.160 | 2,765 | +0 | 0.00% | 442 |
| 2024-11-25 | 2024-11-21 | 0.176 | 2,765 | +0 | 0.00% | 487 |
| 2024-11-22 | 2024-11-20 | 0.176 | 2,765 | +0 | 0.00% | 487 |
| 2024-11-21 | 2024-11-19 | 0.183 | 2,765 | +0 | 0.00% | 506 |
| 2024-11-20 | 2024-11-18 | 0.180 | 2,765 | +0 | 0.00% | 498 |
| 2024-11-19 | 2024-11-15 | 0.151 | 2,765 | +0 | 0.00% | 418 |
| 2024-11-18 | 2024-11-14 | 0.154 | 2,765 | +0 | 0.00% | 426 |
| 2024-11-15 | 2024-11-13 | 0.152 | 2,765 | +0 | 0.00% | 420 |
| 2024-11-14 | 2024-11-12 | 0.168 | 2,765 | +0 | 0.00% | 465 |
| 2024-11-13 | 2024-11-11 | 0.168 | 2,765 | +0 | 0.00% | 465 |
| 2024-11-12 | 2024-11-08 | 0.179 | 2,765 | +0 | 0.00% | 495 |
| 2024-11-11 | 2024-11-07 | 0.179 | 2,765 | +0 | 0.00% | 495 |
| 2024-11-08 | 2024-11-06 | 0.170 | 2,765 | +0 | 0.00% | 470 |
| 2024-11-07 | 2024-11-05 | 0.170 | 2,765 | +0 | 0.00% | 470 |
| 2024-11-06 | 2024-11-04 | 0.173 | 2,765 | +0 | 0.00% | 478 |
| 2024-11-05 | 2024-11-01 | 0.182 | 2,765 | +0 | 0.00% | 503 |
| 2024-11-04 | 2024-10-31 | 0.172 | 2,765 | +0 | 0.00% | 476 |
| 2024-11-01 | 2024-10-30 | 0.180 | 2,765 | +0 | 0.00% | 498 |
| 2024-10-31 | 2024-10-29 | 0.180 | 2,765 | +0 | 0.00% | 498 |
| 2024-10-30 | 2024-10-28 | 0.189 | 2,765 | +0 | 0.00% | 523 |
| 2024-10-29 | 2024-10-25 | 0.190 | 2,765 | +0 | 0.00% | 525 |
| 2024-10-28 | 2024-10-24 | 0.189 | 2,765 | +0 | 0.00% | 523 |
| 2024-10-25 | 2024-10-23 | 0.189 | 2,765 | +0 | 0.00% | 523 |
| 2024-10-24 | 2024-10-22 | 0.189 | 2,765 | +0 | 0.00% | 523 |
| 2024-10-23 | 2024-10-21 | 0.173 | 2,765 | +0 | 0.00% | 478 |
| 2024-10-22 | 2024-10-18 | 0.188 | 2,765 | +0 | 0.00% | 520 |
| 2024-10-21 | 2024-10-17 | 0.188 | 2,765 | +0 | 0.00% | 520 |
| 2024-10-18 | 2024-10-16 | 0.188 | 2,765 | +0 | 0.00% | 520 |
| 2024-10-17 | 2024-10-15 | 0.189 | 2,765 | +0 | 0.00% | 523 |
| 2024-10-16 | 2024-10-14 | 0.189 | 2,765 | +0 | 0.00% | 523 |
| 2024-10-15 | 2024-10-10 | 0.189 | 2,765 | +0 | 0.00% | 523 |
| 2024-10-14 | 2024-10-09 | 0.185 | 2,765 | +0 | 0.00% | 512 |
| 2024-10-10 | 2024-10-08 | 0.182 | 2,765 | +0 | 0.00% | 503 |
| 2024-10-09 | 2024-10-07 | 0.209 | 2,765 | +0 | 0.00% | 578 |
| 2024-10-08 | 2024-10-04 | 0.177 | 2,765 | +0 | 0.00% | 489 |
| 2024-10-07 | 2024-10-03 | 0.189 | 2,765 | +0 | 0.00% | 523 |
| 2024-10-04 | 2024-10-02 | 0.165 | 2,765 | +0 | 0.00% | 456 |
| 2024-10-03 | 2024-09-30 | 0.129 | 2,765 | +0 | 0.00% | 357 |
| 2024-10-02 | 2024-09-27 | 0.120 | 2,765 | +0 | 0.00% | 332 |
| 2024-09-30 | 2024-09-26 | 0.128 | 2,765 | +0 | 0.00% | 354 |
| 2024-09-27 | 2024-09-25 | 0.122 | 2,765 | +0 | 0.00% | 337 |
| 2024-09-26 | 2024-09-24 | 0.123 | 2,765 | +0 | 0.00% | 340 |
| 2024-09-25 | 2024-09-23 | 0.115 | 2,765 | +0 | 0.00% | 318 |
| 2024-09-24 | 2024-09-20 | 0.125 | 2,765 | +0 | 0.00% | 346 |
| 2024-09-23 | 2024-09-19 | 0.128 | 2,765 | +0 | 0.00% | 354 |
| 2024-09-20 | 2024-09-17 | 0.128 | 2,765 | +0 | 0.00% | 354 |
| 2024-09-19 | 2024-09-16 | 0.128 | 2,765 | +0 | 0.00% | 354 |
| 2024-09-17 | 2024-09-13 | 0.128 | 2,765 | +0 | 0.00% | 354 |
| 2024-09-16 | 2024-09-12 | 0.127 | 2,765 | +0 | 0.00% | 351 |
| 2024-09-13 | 2024-09-11 | 0.129 | 2,765 | +0 | 0.00% | 357 |
| 2024-09-12 | 2024-09-10 | 0.129 | 2,765 | +0 | 0.00% | 357 |
| 2024-09-11 | 2024-09-09 | 0.129 | 2,765 | +0 | 0.00% | 357 |
| 2024-09-10 | 2024-09-05 | 0.129 | 2,765 | +0 | 0.00% | 357 |
| 2024-09-09 | 2024-09-04 | 0.129 | 2,765 | +0 | 0.00% | 357 |
| 2024-09-05 | 2024-09-03 | 0.129 | 2,765 | +0 | 0.00% | 357 |
| 2024-09-04 | 2024-09-02 | 0.129 | 2,765 | +0 | 0.00% | 357 |
| 2024-09-03 | 2024-08-30 | 0.129 | 2,765 | +0 | 0.00% | 357 |
| 2024-09-02 | 2024-08-29 | 0.118 | 2,765 | +0 | 0.00% | 326 |
| 2024-08-30 | 2024-08-28 | 0.118 | 2,765 | +0 | 0.00% | 326 |
| 2024-08-29 | 2024-08-27 | 0.118 | 2,765 | +0 | 0.00% | 326 |
| 2024-08-28 | 2024-08-26 | 0.118 | 2,765 | +0 | 0.00% | 326 |
| 2024-08-27 | 2024-08-23 | 0.110 | 2,765 | +0 | 0.00% | 304 |
| 2024-08-26 | 2024-08-22 | 0.110 | 2,765 | +0 | 0.00% | 304 |
| 2024-08-23 | 2024-08-21 | 0.109 | 2,765 | +0 | 0.00% | 301 |
| 2024-08-22 | 2024-08-20 | 0.118 | 2,765 | +0 | 0.00% | 326 |
| 2024-08-21 | 2024-08-19 | 0.110 | 2,765 | +0 | 0.00% | 304 |
| 2024-08-20 | 2024-08-16 | 0.123 | 2,765 | +0 | 0.00% | 340 |
| 2024-08-19 | 2024-08-15 | 0.123 | 2,765 | +0 | 0.00% | 340 |
| 2024-08-16 | 2024-08-14 | 0.123 | 2,765 | +0 | 0.00% | 340 |
| 2024-08-15 | 2024-08-13 | 0.123 | 2,765 | +0 | 0.00% | 340 |
| 2024-08-14 | 2024-08-12 | 0.123 | 2,765 | +0 | 0.00% | 340 |
| 2024-08-13 | 2024-08-09 | 0.113 | 2,765 | +0 | 0.00% | 312 |
| 2024-08-12 | 2024-08-08 | 0.110 | 2,765 | +0 | 0.00% | 304 |
| 2024-08-09 | 2024-08-07 | 0.110 | 2,765 | +0 | 0.00% | 304 |
| 2024-08-08 | 2024-08-06 | 0.123 | 2,765 | +0 | 0.00% | 340 |
| 2024-08-07 | 2024-08-05 | 0.123 | 2,765 | +0 | 0.00% | 340 |
| 2024-08-06 | 2024-08-02 | 0.123 | 2,765 | +0 | 0.00% | 340 |
| 2024-08-05 | 2024-08-01 | 0.124 | 2,765 | +0 | 0.00% | 343 |
| 2024-08-02 | 2024-07-31 | 0.124 | 2,765 | +0 | 0.00% | 343 |
| 2024-08-01 | 2024-07-30 | 0.124 | 2,765 | +0 | 0.00% | 343 |
| 2024-07-31 | 2024-07-29 | 0.124 | 2,765 | +0 | 0.00% | 343 |
| 2024-07-30 | 2024-07-26 | 0.126 | 2,765 | +0 | 0.00% | 348 |
| 2024-07-29 | 2024-07-25 | 0.122 | 2,765 | +0 | 0.00% | 337 |
| 2024-07-26 | 2024-07-24 | 0.122 | 2,765 | +0 | 0.00% | 337 |
| 2024-07-25 | 2024-07-23 | 0.107 | 2,765 | +0 | 0.00% | 296 |
| 2024-07-24 | 2024-07-22 | 0.108 | 2,765 | +0 | 0.00% | 299 |
| 2024-07-23 | 2024-07-19 | 0.108 | 2,765 | +0 | 0.00% | 299 |
| 2024-07-22 | 2024-07-18 | 0.106 | 2,765 | +0 | 0.00% | 293 |
| 2024-07-19 | 2024-07-17 | 0.106 | 2,765 | +0 | 0.00% | 293 |
| 2024-07-18 | 2024-07-16 | 0.107 | 2,765 | +0 | 0.00% | 296 |
| 2024-07-17 | 2024-07-15 | 0.108 | 2,765 | +0 | 0.00% | 299 |
| 2024-07-16 | 2024-07-12 | 0.117 | 2,765 | +0 | 0.00% | 324 |
| 2024-07-15 | 2024-07-11 | 0.116 | 2,765 | +0 | 0.00% | 321 |
| 2024-07-12 | 2024-07-10 | 0.116 | 2,765 | +0 | 0.00% | 321 |
| 2024-07-11 | 2024-07-09 | 0.116 | 2,765 | +0 | 0.00% | 321 |
| 2024-07-10 | 2024-07-08 | 0.117 | 2,765 | +0 | 0.00% | 324 |
| 2024-07-09 | 2024-07-05 | 0.117 | 2,765 | +0 | 0.00% | 324 |
| 2024-07-08 | 2024-07-04 | 0.118 | 2,765 | +0 | 0.00% | 326 |
| 2024-07-05 | 2024-07-03 | 0.119 | 2,765 | +0 | 0.00% | 329 |
| 2024-07-04 | 2024-07-02 | 0.120 | 2,765 | +0 | 0.00% | 332 |
| 2024-07-03 | 2024-06-28 | 0.122 | 2,765 | +0 | 0.00% | 337 |
| 2024-07-02 | 2024-06-27 | 0.128 | 2,765 | +0 | 0.00% | 354 |
| 2024-06-28 | 2024-06-26 | 0.136 | 2,765 | +0 | 0.00% | 376 |
| 2024-06-27 | 2024-06-25 | 0.127 | 2,765 | +0 | 0.00% | 351 |
| 2024-06-26 | 2024-06-24 | 0.142 | 2,765 | +0 | 0.00% | 393 |
| 2024-06-25 | 2024-06-21 | 0.143 | 2,765 | +0 | 0.00% | 395 |
| 2024-06-24 | 2024-06-20 | 0.145 | 2,765 | +0 | 0.00% | 401 |
| 2024-06-21 | 2024-06-19 | 0.145 | 2,765 | +0 | 0.00% | 401 |
| 2024-06-20 | 2024-06-18 | 0.122 | 2,765 | +0 | 0.00% | 337 |
| 2024-06-19 | 2024-06-17 | 0.140 | 2,765 | +0 | 0.00% | 387 |
| 2024-06-18 | 2024-06-14 | 0.117 | 2,765 | +0 | 0.00% | 324 |
| 2024-06-17 | 2024-06-13 | 0.117 | 2,765 | +0 | 0.00% | 324 |
| 2024-06-14 | 2024-06-12 | 0.126 | 2,765 | +0 | 0.00% | 348 |
| 2024-06-13 | 2024-06-11 | 0.126 | 2,765 | +0 | 0.00% | 348 |
| 2024-06-12 | 2024-06-07 | 0.130 | 2,765 | +0 | 0.00% | 359 |
| 2024-06-11 | 2024-06-06 | 0.140 | 2,765 | +0 | 0.00% | 387 |
| 2024-06-07 | 2024-06-05 | 0.152 | 2,765 | +0 | 0.00% | 420 |
| 2024-06-06 | 2024-06-04 | 0.152 | 2,765 | +0 | 0.00% | 420 |
| 2024-06-05 | 2024-06-03 | 0.152 | 2,765 | +0 | 0.00% | 420 |
| 2024-06-04 | 2024-05-31 | 0.152 | 2,765 | +0 | 0.00% | 420 |
| 2024-06-03 | 2024-05-30 | 0.133 | 2,765 | +0 | 0.00% | 368 |
| 2024-05-31 | 2024-05-29 | 0.146 | 2,765 | +0 | 0.00% | 404 |
| 2024-05-30 | 2024-05-28 | 0.146 | 2,765 | +0 | 0.00% | 404 |
| 2024-05-29 | 2024-05-27 | 0.146 | 2,765 | +0 | 0.00% | 404 |
| 2024-05-28 | 2024-05-24 | 0.146 | 2,765 | +0 | 0.00% | 404 |
| 2024-05-27 | 2024-05-23 | 0.149 | 2,765 | +0 | 0.00% | 412 |
| 2024-05-24 | 2024-05-22 | 0.149 | 2,765 | +0 | 0.00% | 412 |
| 2024-05-23 | 2024-05-21 | 0.151 | 2,765 | +0 | 0.00% | 418 |
| 2024-05-22 | 2024-05-20 | 0.158 | 2,765 | +0 | 0.00% | 437 |
| 2024-05-21 | 2024-05-17 | 0.163 | 2,765 | +0 | 0.00% | 451 |
| 2024-05-20 | 2024-05-16 | 0.166 | 2,765 | +0 | 0.00% | 459 |
| 2024-05-17 | 2024-05-14 | 0.165 | 2,765 | +0 | 0.00% | 456 |
| 2024-05-16 | 2024-05-13 | 0.169 | 2,765 | +0 | 0.00% | 467 |
| 2024-05-14 | 2024-05-10 | 0.160 | 2,765 | +0 | 0.00% | 442 |
| 2024-05-13 | 2024-05-09 | 0.169 | 2,765 | +0 | 0.00% | 467 |
| 2024-05-10 | 2024-05-08 | 0.155 | 2,765 | +0 | 0.00% | 429 |
| 2024-05-09 | 2024-05-07 | 0.157 | 2,765 | +0 | 0.00% | 434 |
| 2024-05-08 | 2024-05-06 | 0.157 | 2,765 | +0 | 0.00% | 434 |
| 2024-05-07 | 2024-05-03 | 0.159 | 2,765 | +0 | 0.00% | 440 |
| 2024-05-06 | 2024-05-02 | 0.156 | 2,765 | +0 | 0.00% | 431 |
| 2024-05-03 | 2024-04-30 | 0.158 | 2,765 | +0 | 0.00% | 437 |
| 2024-05-02 | 2024-04-29 | 0.158 | 2,765 | +0 | 0.00% | 437 |
| 2024-04-30 | 2024-04-26 | 0.160 | 2,765 | +0 | 0.00% | 442 |
| 2024-04-29 | 2024-04-25 | 0.156 | 2,765 | +0 | 0.00% | 431 |
| 2024-04-26 | 2024-04-24 | 0.173 | 2,765 | +0 | 0.00% | 478 |
| 2024-04-25 | 2024-04-23 | 0.159 | 2,765 | +0 | 0.00% | 440 |
| 2024-04-24 | 2024-04-22 | 0.160 | 2,765 | +0 | 0.00% | 442 |
| 2024-04-23 | 2024-04-19 | 0.164 | 2,765 | +0 | 0.00% | 453 |
| 2024-04-22 | 2024-04-18 | 0.169 | 2,765 | +0 | 0.00% | 467 |
| 2024-04-19 | 2024-04-17 | 0.169 | 2,765 | +0 | 0.00% | 467 |
| 2024-04-18 | 2024-04-16 | 0.160 | 2,765 | +0 | 0.00% | 442 |
| 2024-04-17 | 2024-04-15 | 0.160 | 2,765 | +0 | 0.00% | 442 |
| 2024-04-16 | 2024-04-12 | 0.164 | 2,765 | +0 | 0.00% | 453 |
| 2024-04-15 | 2024-04-11 | 0.164 | 2,765 | +0 | 0.00% | 453 |
| 2024-04-12 | 2024-04-10 | 0.170 | 2,765 | +0 | 0.00% | 470 |
| 2024-04-11 | 2024-04-09 | 0.170 | 2,765 | +0 | 0.00% | 470 |
| 2024-04-10 | 2024-04-08 | 0.170 | 2,765 | +0 | 0.00% | 470 |
| 2024-04-09 | 2024-04-05 | 0.170 | 2,765 | +0 | 0.00% | 470 |
| 2024-04-08 | 2024-04-03 | 0.184 | 2,765 | +0 | 0.00% | 509 |
| 2024-04-05 | 2024-04-02 | 0.186 | 2,765 | +0 | 0.00% | 514 |
| 2024-04-03 | 2024-03-28 | 0.190 | 2,765 | +0 | 0.00% | 525 |
| 2024-04-02 | 2024-03-27 | 0.178 | 2,765 | +0 | 0.00% | 492 |
| 2024-03-28 | 2024-03-26 | 0.178 | 2,765 | +0 | 0.00% | 492 |
| 2024-03-27 | 2024-03-25 | 0.178 | 2,765 | +0 | 0.00% | 492 |
| 2024-03-26 | 2024-03-22 | 0.178 | 2,765 | +0 | 0.00% | 492 |
| 2024-03-25 | 2024-03-21 | 0.178 | 2,765 | +0 | 0.00% | 492 |
| 2024-03-22 | 2024-03-20 | 0.182 | 2,765 | +0 | 0.00% | 503 |
| 2024-03-21 | 2024-03-19 | 0.182 | 2,765 | +0 | 0.00% | 503 |
| 2024-03-20 | 2024-03-18 | 0.183 | 2,765 | +0 | 0.00% | 506 |
| 2024-03-19 | 2024-03-15 | 0.186 | 2,765 | +0 | 0.00% | 514 |
| 2024-03-18 | 2024-03-14 | 0.186 | 2,765 | +0 | 0.00% | 514 |
| 2024-03-15 | 2024-03-13 | 0.191 | 2,765 | +0 | 0.00% | 528 |
| 2024-03-14 | 2024-03-12 | 0.191 | 2,765 | +0 | 0.00% | 528 |
| 2024-03-13 | 2024-03-11 | 0.186 | 2,765 | +0 | 0.00% | 514 |
| 2024-03-12 | 2024-03-08 | 0.189 | 2,765 | +0 | 0.00% | 523 |
| 2024-03-11 | 2024-03-07 | 0.193 | 2,765 | +0 | 0.00% | 534 |
| 2024-03-08 | 2024-03-06 | 0.200 | 2,765 | +0 | 0.00% | 553 |
| 2024-03-07 | 2024-03-05 | 0.181 | 2,765 | +0 | 0.00% | 500 |
| 2024-03-06 | 2024-03-04 | 0.185 | 2,765 | +0 | 0.00% | 512 |
| 2024-03-05 | 2024-03-01 | 0.189 | 2,765 | +0 | 0.00% | 523 |
| 2024-03-04 | 2024-02-29 | 0.189 | 2,765 | +0 | 0.00% | 523 |
| 2024-03-01 | 2024-02-28 | 0.194 | 2,765 | +0 | 0.00% | 536 |
| 2024-02-29 | 2024-02-27 | 0.199 | 2,765 | +0 | 0.00% | 550 |
| 2024-02-28 | 2024-02-26 | 0.200 | 2,765 | +0 | 0.00% | 553 |
| 2024-02-27 | 2024-02-23 | 0.201 | 2,765 | +0 | 0.00% | 556 |
| 2024-02-26 | 2024-02-22 | 0.188 | 2,765 | +0 | 0.00% | 520 |
| 2024-02-23 | 2024-02-21 | 0.191 | 2,765 | +0 | 0.00% | 528 |
| 2024-02-22 | 2024-02-20 | 0.191 | 2,765 | +0 | 0.00% | 528 |
| 2024-02-21 | 2024-02-19 | 0.191 | 2,765 | +0 | 0.00% | 528 |
| 2024-02-20 | 2024-02-16 | 0.200 | 2,765 | +0 | 0.00% | 553 |
| 2024-02-19 | 2024-02-15 | 0.203 | 2,765 | +0 | 0.00% | 561 |
| 2024-02-16 | 2024-02-14 | 0.203 | 2,765 | +0 | 0.00% | 561 |
| 2024-02-15 | 2024-02-09 | 0.203 | 2,765 | +0 | 0.00% | 561 |
| 2024-02-14 | 2024-02-07 | 0.219 | 2,765 | +0 | 0.00% | 606 |
| 2024-02-08 | 2024-02-06 | 0.209 | 2,765 | +0 | 0.00% | 578 |
| 2024-02-07 | 2024-02-05 | 0.191 | 2,765 | +0 | 0.00% | 528 |
| 2024-02-06 | 2024-02-02 | 0.193 | 2,765 | +0 | 0.00% | 534 |
| 2024-02-05 | 2024-02-01 | 0.194 | 2,765 | +0 | 0.00% | 536 |
| 2024-02-02 | 2024-01-31 | 0.190 | 2,765 | +0 | 0.00% | 525 |
| 2024-02-01 | 2024-01-30 | 0.190 | 2,765 | +0 | 0.00% | 525 |
| 2024-01-31 | 2024-01-29 | 0.190 | 2,765 | +0 | 0.00% | 525 |
| 2024-01-30 | 2024-01-26 | 0.188 | 2,765 | +0 | 0.00% | 520 |
| 2024-01-29 | 2024-01-25 | 0.188 | 2,765 | +0 | 0.00% | 520 |
| 2024-01-26 | 2024-01-24 | 0.179 | 2,765 | +0 | 0.00% | 495 |
| 2024-01-25 | 2024-01-23 | 0.189 | 2,765 | +0 | 0.00% | 523 |
| 2024-01-24 | 2024-01-22 | 0.181 | 2,765 | +0 | 0.00% | 500 |
| 2024-01-23 | 2024-01-19 | 0.185 | 2,765 | +0 | 0.00% | 512 |
| 2024-01-22 | 2024-01-18 | 0.192 | 2,765 | +0 | 0.00% | 531 |
| 2024-01-19 | 2024-01-17 | 0.180 | 2,765 | +0 | 0.00% | 498 |
| 2024-01-18 | 2024-01-16 | 0.188 | 2,765 | +0 | 0.00% | 520 |
| 2024-01-17 | 2024-01-15 | 0.194 | 2,765 | +0 | 0.00% | 536 |
| 2024-01-16 | 2024-01-12 | 0.199 | 2,765 | +0 | 0.00% | 550 |
| 2024-01-15 | 2024-01-11 | 0.194 | 2,765 | +0 | 0.00% | 536 |
| 2024-01-12 | 2024-01-10 | 0.194 | 2,765 | +0 | 0.00% | 536 |
| 2024-01-11 | 2024-01-09 | 0.197 | 2,765 | +0 | 0.00% | 545 |
| 2024-01-10 | 2024-01-08 | 0.194 | 2,765 | +0 | 0.00% | 536 |
| 2024-01-09 | 2024-01-05 | 0.195 | 2,765 | +0 | 0.00% | 539 |
| 2024-01-08 | 2024-01-04 | 0.195 | 2,765 | +0 | 0.00% | 539 |
| 2024-01-05 | 2024-01-03 | 0.210 | 2,765 | +0 | 0.00% | 581 |
| 2024-01-04 | 2024-01-02 | 0.210 | 2,765 | +0 | 0.00% | 581 |
| 2024-01-03 | 2023-12-29 | 0.202 | 2,765 | +0 | 0.00% | 559 |
| 2024-01-02 | 2023-12-28 | 0.219 | 2,765 | +0 | 0.00% | 606 |
| 2023-12-29 | 2023-12-27 | 0.209 | 2,765 | +0 | 0.00% | 578 |
| 2023-12-28 | 2023-12-22 | 0.190 | 2,765 | +0 | 0.00% | 525 |
| 2023-12-27 | 2023-12-21 | 0.190 | 2,765 | +0 | 0.00% | 525 |
| 2023-12-22 | 2023-12-20 | 0.190 | 2,765 | +0 | 0.00% | 525 |
| 2023-12-21 | 2023-12-19 | 0.190 | 2,765 | +0 | 0.00% | 525 |
| 2023-12-20 | 2023-12-18 | 0.190 | 2,765 | +0 | 0.00% | 525 |
| 2023-12-19 | 2023-12-15 | 0.186 | 2,765 | +0 | 0.00% | 514 |
| 2023-12-18 | 2023-12-14 | 0.194 | 2,765 | +0 | 0.00% | 536 |
| 2023-12-15 | 2023-12-13 | 0.196 | 2,765 | +0 | 0.00% | 542 |
| 2023-12-14 | 2023-12-12 | 0.209 | 2,765 | +0 | 0.00% | 578 |
| 2023-12-13 | 2023-12-11 | 0.199 | 2,765 | +0 | 0.00% | 550 |
| 2023-12-12 | 2023-12-08 | 0.200 | 2,765 | +0 | 0.00% | 553 |
| 2023-12-11 | 2023-12-07 | 0.200 | 2,765 | +0 | 0.00% | 553 |
| 2023-12-08 | 2023-12-06 | 0.200 | 2,765 | +0 | 0.00% | 553 |
| 2023-12-07 | 2023-12-05 | 0.200 | 2,765 | +0 | 0.00% | 553 |
| 2023-12-06 | 2023-12-04 | 0.208 | 2,765 | +0 | 0.00% | 575 |
| 2023-12-05 | 2023-12-01 | 0.209 | 2,765 | +0 | 0.00% | 578 |
| 2023-12-04 | 2023-11-30 | 0.211 | 2,765 | +0 | 0.00% | 583 |
| 2023-12-01 | 2023-11-29 | 0.199 | 2,765 | +0 | 0.00% | 550 |
| 2023-11-30 | 2023-11-28 | 0.212 | 2,765 | +0 | 0.00% | 586 |
| 2023-11-29 | 2023-11-27 | 0.210 | 2,765 | +0 | 0.00% | 581 |
| 2023-11-28 | 2023-11-24 | 0.220 | 2,765 | +0 | 0.00% | 608 |
| 2023-11-27 | 2023-11-23 | 0.229 | 2,765 | +0 | 0.00% | 633 |
| 2023-11-24 | 2023-11-22 | 0.210 | 2,765 | +0 | 0.00% | 581 |
| 2023-11-23 | 2023-11-21 | 0.197 | 2,765 | +0 | 0.00% | 545 |
| 2023-11-22 | 2023-11-20 | 0.197 | 2,765 | +0 | 0.00% | 545 |
| 2023-11-21 | 2023-11-17 | 0.197 | 2,765 | +0 | 0.00% | 545 |
| 2023-11-20 | 2023-11-16 | 0.196 | 2,765 | +0 | 0.00% | 542 |
| 2023-11-17 | 2023-11-15 | 0.201 | 2,765 | +0 | 0.00% | 556 |
| 2023-11-16 | 2023-11-14 | 0.192 | 2,765 | +0 | 0.00% | 531 |
| 2023-11-15 | 2023-11-13 | 0.197 | 2,765 | +0 | 0.00% | 545 |
| 2023-11-14 | 2023-11-10 | 0.202 | 2,765 | +0 | 0.00% | 559 |
| 2023-11-13 | 2023-11-09 | 0.210 | 2,765 | +0 | 0.00% | 581 |
| 2023-11-10 | 2023-11-08 | 0.214 | 2,765 | +0 | 0.00% | 592 |
| 2023-11-09 | 2023-11-07 | 0.210 | 2,765 | +0 | 0.00% | 581 |
| 2023-11-08 | 2023-11-06 | 0.209 | 2,765 | +0 | 0.00% | 578 |
| 2023-11-07 | 2023-11-03 | 0.215 | 2,765 | +0 | 0.00% | 594 |
| 2023-11-06 | 2023-11-02 | 0.219 | 2,765 | +0 | 0.00% | 606 |
| 2023-11-03 | 2023-11-01 | 0.215 | 2,765 | +0 | 0.00% | 594 |
| 2023-11-02 | 2023-10-31 | 0.220 | 2,765 | +0 | 0.00% | 608 |
| 2023-11-01 | 2023-10-30 | 0.220 | 2,765 | +0 | 0.00% | 608 |
| 2023-10-31 | 2023-10-27 | 0.220 | 2,765 | +0 | 0.00% | 608 |
| 2023-10-30 | 2023-10-26 | 0.212 | 2,765 | +0 | 0.00% | 586 |
| 2023-10-27 | 2023-10-25 | 0.217 | 2,765 | +0 | 0.00% | 600 |
| 2023-10-26 | 2023-10-24 | 0.217 | 2,765 | +0 | 0.00% | 600 |
| 2023-10-25 | 2023-10-20 | 0.220 | 2,765 | +0 | 0.00% | 608 |
| 2023-10-24 | 2023-10-19 | 0.220 | 2,765 | +0 | 0.00% | 608 |
| 2023-10-20 | 2023-10-18 | 0.220 | 2,765 | +0 | 0.00% | 608 |
| 2023-10-19 | 2023-10-17 | 0.218 | 2,765 | +0 | 0.00% | 603 |
| 2023-10-18 | 2023-10-16 | 0.218 | 2,765 | +0 | 0.00% | 603 |
| 2023-10-17 | 2023-10-13 | 0.229 | 2,765 | +0 | 0.00% | 633 |
| 2023-10-16 | 2023-10-12 | 0.231 | 2,765 | +0 | 0.00% | 639 |
| 2023-10-13 | 2023-10-11 | 0.232 | 2,765 | +0 | 0.00% | 641 |
| 2023-10-12 | 2023-10-10 | 0.221 | 2,765 | +0 | 0.00% | 611 |
| 2023-10-11 | 2023-10-09 | 0.221 | 2,765 | +0 | 0.00% | 611 |
| 2023-10-10 | 2023-10-06 | 0.225 | 2,765 | +0 | 0.00% | 622 |
| 2023-10-09 | 2023-10-05 | 0.217 | 2,765 | +0 | 0.00% | 600 |
| 2023-10-06 | 2023-10-04 | 0.217 | 2,765 | +0 | 0.00% | 600 |
| 2023-10-05 | 2023-10-03 | 0.217 | 2,765 | +0 | 0.00% | 600 |
| 2023-10-04 | 2023-09-29 | 0.230 | 2,765 | +0 | 0.00% | 636 |
| 2023-10-03 | 2023-09-28 | 0.230 | 2,765 | +0 | 0.00% | 636 |
| 2023-09-29 | 2023-09-27 | 0.232 | 2,765 | +0 | 0.00% | 641 |
| 2023-09-28 | 2023-09-26 | 0.220 | 2,765 | +0 | 0.00% | 608 |
| 2023-09-27 | 2023-09-25 | 0.235 | 2,765 | +0 | 0.00% | 650 |
| 2023-09-26 | 2023-09-22 | 0.243 | 2,765 | +0 | 0.00% | 672 |
| 2023-09-25 | 2023-09-21 | 0.240 | 2,765 | +0 | 0.00% | 664 |
| 2023-09-22 | 2023-09-20 | 0.248 | 2,765 | +0 | 0.00% | 686 |
| 2023-09-21 | 2023-09-19 | 0.249 | 2,765 | +0 | 0.00% | 688 |
| 2023-09-20 | 2023-09-18 | 0.249 | 2,765 | +0 | 0.00% | 688 |
| 2023-09-19 | 2023-09-15 | 0.249 | 2,765 | +0 | 0.00% | 688 |
| 2023-09-18 | 2023-09-14 | 0.247 | 2,765 | +0 | 0.00% | 683 |
| 2023-09-15 | 2023-09-13 | 0.248 | 2,765 | +0 | 0.00% | 686 |
| 2023-09-14 | 2023-09-12 | 0.249 | 2,765 | +0 | 0.00% | 688 |
| 2023-09-13 | 2023-09-11 | 0.236 | 2,765 | +0 | 0.00% | 653 |
| 2023-09-12 | 2023-09-07 | 0.249 | 2,765 | +0 | 0.00% | 688 |
| 2023-09-11 | 2023-09-06 | 0.245 | 2,765 | +0 | 0.00% | 677 |
| 2023-09-07 | 2023-09-05 | 0.247 | 2,765 | +0 | 0.00% | 683 |
| 2023-09-06 | 2023-09-04 | 0.248 | 2,765 | +0 | 0.00% | 686 |
| 2023-09-05 | 2023-08-31 | 0.234 | 2,765 | +0 | 0.00% | 647 |
| 2023-09-04 | 2023-08-30 | 0.238 | 2,765 | +0 | 0.00% | 658 |
| 2023-08-31 | 2023-08-29 | 0.239 | 2,765 | +0 | 0.00% | 661 |
| 2023-08-30 | 2023-08-28 | 0.240 | 2,765 | +0 | 0.00% | 664 |
| 2023-08-29 | 2023-08-25 | 0.240 | 2,765 | +0 | 0.00% | 664 |
| 2023-08-28 | 2023-08-24 | 0.223 | 2,765 | +0 | 0.00% | 617 |
| 2023-08-25 | 2023-08-23 | 0.247 | 2,765 | +0 | 0.00% | 683 |
| 2023-08-24 | 2023-08-22 | 0.248 | 2,765 | +0 | 0.00% | 686 |
| 2023-08-23 | 2023-08-21 | 0.250 | 2,765 | +0 | 0.00% | 691 |
| 2023-08-22 | 2023-08-18 | 0.228 | 2,765 | +0 | 0.00% | 630 |
| 2023-08-21 | 2023-08-17 | 0.228 | 2,765 | +0 | 0.00% | 630 |
| 2023-08-18 | 2023-08-16 | 0.250 | 2,765 | +0 | 0.00% | 691 |
| 2023-08-17 | 2023-08-15 | 0.255 | 2,765 | +0 | 0.00% | 705 |
| 2023-08-16 | 2023-08-14 | 0.221 | 2,765 | +0 | 0.00% | 611 |
| 2023-08-15 | 2023-08-11 | 0.221 | 2,765 | +0 | 0.00% | 611 |
| 2023-08-14 | 2023-08-10 | 0.221 | 2,765 | +0 | 0.00% | 611 |
| 2023-08-11 | 2023-08-09 | 0.221 | 2,765 | +0 | 0.00% | 611 |
| 2023-08-10 | 2023-08-08 | 0.226 | 2,765 | +0 | 0.00% | 625 |
| 2023-08-09 | 2023-08-07 | 0.226 | 2,765 | +0 | 0.00% | 625 |
| 2023-08-08 | 2023-08-04 | 0.240 | 2,765 | +0 | 0.00% | 664 |
| 2023-08-07 | 2023-08-03 | 0.220 | 2,765 | +0 | 0.00% | 608 |
| 2023-08-04 | 2023-08-02 | 0.230 | 2,765 | +0 | 0.00% | 636 |
| 2023-08-03 | 2023-08-01 | 0.230 | 2,765 | +0 | 0.00% | 636 |
| 2023-08-02 | 2023-07-31 | 0.230 | 2,765 | +0 | 0.00% | 636 |
| 2023-08-01 | 2023-07-28 | 0.250 | 2,765 | +0 | 0.00% | 691 |
| 2023-07-31 | 2023-07-27 | 0.250 | 2,765 | +0 | 0.00% | 691 |
| 2023-07-28 | 2023-07-26 | 0.250 | 2,765 | +0 | 0.00% | 691 |
| 2023-07-27 | 2023-07-25 | 0.250 | 2,765 | +0 | 0.00% | 691 |
| 2023-07-26 | 2023-07-24 | 0.224 | 2,765 | +0 | 0.00% | 619 |
| 2023-07-25 | 2023-07-21 | 0.216 | 2,765 | +0 | 0.00% | 597 |
| 2023-07-24 | 2023-07-20 | 0.222 | 2,765 | +0 | 0.00% | 614 |
| 2023-07-21 | 2023-07-19 | 0.213 | 2,765 | +0 | 0.00% | 589 |
| 2023-07-20 | 2023-07-18 | 0.213 | 2,765 | +0 | 0.00% | 589 |
| 2023-07-19 | 2023-07-14 | 0.213 | 2,765 | +0 | 0.00% | 589 |
| 2023-07-18 | 2023-07-13 | 0.210 | 2,765 | +0 | 0.00% | 581 |
| 2023-07-14 | 2023-07-12 | 0.219 | 2,765 | +0 | 0.00% | 606 |
| 2023-07-13 | 2023-07-11 | 0.219 | 2,765 | +0 | 0.00% | 606 |
| 2023-07-12 | 2023-07-10 | 0.240 | 2,765 | +0 | 0.00% | 664 |
| 2023-07-11 | 2023-07-07 | 0.215 | 2,765 | +0 | 0.00% | 594 |
| 2023-07-10 | 2023-07-06 | 0.215 | 2,765 | +0 | 0.00% | 594 |
| 2023-07-07 | 2023-07-05 | 0.215 | 2,765 | +0 | 0.00% | 594 |
| 2023-07-06 | 2023-07-04 | 0.214 | 2,765 | +0 | 0.00% | 592 |
| 2023-07-05 | 2023-07-03 | 0.226 | 2,765 | +0 | 0.00% | 625 |
| 2023-07-04 | 2023-06-30 | 0.225 | 2,765 | +0 | 0.00% | 622 |
| 2023-07-03 | 2023-06-29 | 0.218 | 2,765 | +0 | 0.00% | 603 |
| 2023-06-30 | 2023-06-28 | 0.235 | 2,765 | +0 | 0.00% | 650 |
| 2023-06-29 | 2023-06-27 | 0.230 | 2,765 | +0 | 0.00% | 636 |
| 2023-06-28 | 2023-06-26 | 0.230 | 2,765 | +0 | 0.00% | 636 |
| 2023-06-27 | 2023-06-23 | 0.236 | 2,765 | +0 | 0.00% | 653 |
| 2023-06-26 | 2023-06-21 | 0.236 | 2,765 | +0 | 0.00% | 653 |
| 2023-06-23 | 2023-06-20 | 0.239 | 2,765 | +0 | 0.00% | 661 |
| 2023-06-21 | 2023-06-19 | 0.243 | 2,765 | +0 | 0.00% | 672 |
| 2023-06-20 | 2023-06-16 | 0.244 | 2,765 | -10,200 | 0.00% | 675 |
| 2021-04-14 | 2021-04-12 | 0.620 | 12,965 | -114,000 | 0.00% | 8,038 |
| 2021-03-19 | 2021-03-17 | 0.680 | 126,965 | +24,000 | 0.00% | 86,336 |
| 2021-03-16 | 2021-03-12 | 0.660 | 102,965 | -4,200 | 0.00% | 67,957 |
| 2021-02-17 | 2021-02-11 | 0.740 | 107,165 | +90,000 | 0.00% | 79,302 |
| 2019-11-14 | 2019-11-12 | 1.070 | 17,165 | -21,000 | 0.00% | 18,367 |
| 2019-11-11 | 2019-11-07 | 1.000 | 38,165 | +9,000 | 0.00% | 38,165 |
| 2019-11-08 | 2019-11-06 | 0.950 | 29,165 | +12,000 | 0.00% | 27,707 |
| 2019-09-10 | 2019-09-06 | 0.875 | 17,165 | +99 | 0.00% | 15,020 |
| 2019-09-09 | 2019-09-05 | 0.875 | 17,066 | -19,687 | 0.00% | 14,933 |
| 2019-07-24 | 2019-07-22 | 0.875 | 36,753 | -17,896 | 0.00% | 32,160 |
| 2019-06-11 | 2019-06-06 | 0.900 | 54,649 | +931 | 0.00% | 49,208 |
| 2019-05-15 | 2019-05-10 | 0.900 | 53,718 | -8,795 | 0.00% | 48,370 |
| 2019-05-14 | 2019-05-09 | 0.911 | 62,513 | +8,795 | 0.00% | 56,929 |
| 2019-03-04 | 2019-02-28 | 0.716 | 53,718 | -11,727 | 0.00% | 38,476 |
| 2019-02-28 | 2019-02-26 | 0.716 | 65,445 | -17,592 | 0.00% | 46,875 |
| 2018-09-10 | 2018-09-06 | 0.445 | 83,037 | +977 | 0.00% | 36,970 |
| 2018-06-19 | 2018-06-14 | 0.484 | 82,060 | +1,324 | 0.00% | 39,725 |
| 2018-06-06 | 2018-06-04 | 0.489 | 80,736 | +1,755 | 0.00% | 39,518 |
| 2018-01-05 | 2018-01-03 | 0.688 | 78,981 | -22,310 | 0.00% | 54,377 |
| 2017-11-30 | 2017-11-28 | 0.742 | 101,291 | -6,867 | 0.00% | 75,186 |
| 2017-11-07 | 2017-11-03 | 0.734 | 108,158 | -17,010 | 0.00% | 79,427 |
| 2017-10-30 | 2017-10-26 | 0.758 | 125,168 | -12,909 | 0.00% | 94,828 |
| 2017-10-12 | 2017-10-10 | 0.827 | 138,077 | +12,909 | 0.00% | 114,234 |
| 2017-09-11 | 2017-09-07 | 0.782 | 125,168 | -68,857 | 0.00% | 97,840 |
| 2017-09-06 | 2017-09-04 | 1.018 | 194,025 | -92,418 | 0.01% | 197,515 |
| 2017-09-05 | 2017-09-01 | 1.018 | 286,443 | +118,823 | 0.01% | 291,595 |
| 2017-09-01 | 2017-08-30 | 0.850 | 167,620 | -79,215 | 0.01% | 142,450 |
| 2017-08-31 | 2017-08-29 | 0.904 | 246,835 | +66,012 | 0.01% | 223,230 |
| 2017-08-22 | 2017-08-18 | 0.750 | 180,823 | -92,417 | 0.01% | 135,591 |
| 2017-05-26 | 2017-05-24 | 0.950 | 273,240 | +46,208 | 0.01% | 259,528 |
| 2017-05-19 | 2017-05-17 | 0.995 | 227,032 | +5,942 | 0.01% | 225,956 |
| 2017-05-18 | 2017-05-16 | 1.009 | 221,090 | +13,202 | 0.01% | 223,057 |
| 2017-05-12 | 2017-05-10 | 1.136 | 207,888 | -46,209 | 0.01% | 236,191 |
| 2017-04-12 | 2017-04-10 | 1.159 | 254,097 | -19,804 | 0.01% | 294,465 |
| 2017-04-05 | 2017-03-31 | 0.954 | 273,901 | +48,190 | 0.01% | 261,401 |
| 2017-03-14 | 2017-03-10 | 1.295 | 225,711 | +6,601 | 0.01% | 292,342 |
| 2017-03-13 | 2017-03-09 | 1.318 | 219,110 | -6,601 | 0.01% | 288,771 |
| 2017-03-03 | 2017-03-01 | 1.363 | 225,711 | +59,411 | 0.01% | 307,728 |
| 2017-03-01 | 2017-02-27 | 1.295 | 166,300 | -13,202 | 0.01% | 215,393 |
| 2017-02-27 | 2017-02-23 | 1.318 | 179,502 | +5,281 | 0.01% | 236,571 |
| 2017-02-24 | 2017-02-22 | 1.341 | 174,221 | +13,202 | 0.01% | 233,570 |
| 2017-02-16 | 2017-02-14 | 1.432 | 161,019 | +10,562 | 0.01% | 230,506 |
| 2017-02-15 | 2017-02-13 | 1.568 | 150,457 | -13,202 | 0.01% | 235,898 |
| 2017-01-20 | 2017-01-18 | 1.318 | 163,659 | +6,601 | 0.01% | 215,691 |
| 2017-01-18 | 2017-01-16 | 1.341 | 157,058 | +6,601 | 0.01% | 210,560 |
| 2017-01-12 | 2017-01-10 | 1.386 | 150,457 | -19,804 | 0.01% | 208,548 |
| 2017-01-09 | 2017-01-05 | 1.432 | 170,261 | -39,607 | 0.01% | 243,736 |
| 2016-12-28 | 2016-12-22 | 1.356 | 209,868 | -13,203 | 0.01% | 284,539 |
| 2016-12-23 | 2016-12-21 | 1.356 | 223,071 | -12,462 | 0.01% | 302,440 |
| 2016-12-19 | 2016-12-15 | 1.356 | 235,533 | -43,911 | 0.01% | 319,335 |
| 2016-12-12 | 2016-12-08 | 1.377 | 279,444 | +13,940 | 0.02% | 384,884 |
| 2016-12-05 | 2016-12-01 | 1.485 | 265,504 | -48,791 | 0.02% | 394,253 |
| 2016-12-02 | 2016-11-30 | 1.851 | 314,295 | -20,910 | 0.02% | 581,689 |
| 2016-12-01 | 2016-11-29 | 1.786 | 335,205 | +20,910 | 0.02% | 598,747 |
| 2016-11-30 | 2016-11-28 | 1.829 | 314,295 | -20,910 | 0.02% | 574,925 |
| 2016-11-29 | 2016-11-25 | 1.851 | 335,205 | +36,942 | 0.02% | 620,389 |
| 2016-11-28 | 2016-11-24 | 1.829 | 298,263 | -13,941 | 0.02% | 545,599 |
| 2016-11-25 | 2016-11-23 | 1.937 | 312,204 | +27,881 | 0.02% | 604,694 |
| 2016-11-22 | 2016-11-18 | 2.066 | 284,323 | +6,970 | 0.02% | 587,406 |
| 2016-11-18 | 2016-11-16 | 2.131 | 277,353 | +13,940 | 0.02% | 590,912 |
| 2016-11-17 | 2016-11-15 | 2.131 | 263,413 | +41,820 | 0.02% | 561,212 |
| 2016-11-16 | 2016-11-14 | 2.238 | 221,593 | +6,970 | 0.01% | 495,957 |
| 2016-11-15 | 2016-11-11 | 2.367 | 214,623 | +6,970 | 0.01% | 508,070 |
| 2016-11-14 | 2016-11-10 | 2.410 | 207,653 | -34,850 | 0.01% | 500,508 |
| 2016-11-11 | 2016-11-09 | 2.152 | 242,503 | +6,970 | 0.01% | 521,882 |
| 2016-11-10 | 2016-11-08 | 2.238 | 235,533 | +13,940 | 0.01% | 527,157 |
| 2016-11-09 | 2016-11-07 | 2.410 | 221,593 | +34,851 | 0.01% | 534,108 |
| 2016-11-08 | 2016-11-04 | 2.410 | 186,742 | +41,820 | 0.01% | 450,106 |
| 2016-11-07 | 2016-11-03 | 2.669 | 144,922 | -13,940 | 0.01% | 386,733 |
| 2016-11-04 | 2016-11-02 | 2.539 | 158,862 | -36,942 | 0.01% | 403,420 |
| 2016-11-03 | 2016-11-01 | 2.582 | 195,804 | -6,970 | 0.01% | 505,659 |
| 2016-11-01 | 2016-10-28 | 1.829 | 202,774 | -23,001 | 0.01% | 370,925 |
| 2016-10-26 | 2016-10-24 | 2.195 | 225,775 | +23,698 | 0.01% | 495,600 |
| 2016-10-12 | 2016-10-07 | 1.313 | 202,077 | +11,849 | 0.01% | 265,278 |
| 2016-08-04 | 2016-08-01 | 1.420 | 190,228 | -6,970 | 0.01% | 270,192 |
| 2016-07-08 | 2016-07-06 | 1.420 | 197,198 | -116,400 | 0.01% | 280,092 |
| 2016-06-30 | 2016-06-28 | 1.528 | 313,598 | -11,849 | 0.02% | 479,167 |
| 2016-06-02 | 2016-05-31 | 1.313 | 325,447 | +69,701 | 0.02% | 427,233 |
| 2016-06-01 | 2016-05-30 | 1.270 | 255,746 | +46,699 | 0.02% | 324,725 |
| 2016-05-13 | 2016-05-11 | 1.313 | 209,047 | +11,849 | 0.01% | 274,428 |
| 2016-04-14 | 2016-04-12 | 1.549 | 197,198 | -27,880 | 0.01% | 305,555 |
| 2016-03-24 | 2016-03-22 | 1.722 | 225,078 | -4,879 | 0.01% | 387,506 |
| 2016-03-16 | 2016-03-14 | 1.743 | 229,957 | -46,699 | 0.01% | 400,854 |
| 2016-03-15 | 2016-03-11 | 1.722 | 276,656 | -23,001 | 0.02% | 476,305 |
| 2016-03-14 | 2016-03-10 | 1.679 | 299,657 | +69,700 | 0.02% | 503,007 |
| 2016-03-11 | 2016-03-09 | 1.722 | 229,957 | +13,940 | 0.01% | 395,905 |
| 2016-03-03 | 2016-03-01 | 1.657 | 216,017 | -13,940 | 0.01% | 357,959 |
| 2016-02-24 | 2016-02-22 | 1.722 | 229,957 | -23,698 | 0.01% | 395,905 |
| 2016-02-23 | 2016-02-19 | 1.485 | 253,655 | -32,062 | 0.02% | 376,658 |
| 2016-02-22 | 2016-02-18 | 1.420 | 285,717 | -41,821 | 0.02% | 405,821 |
| 2016-02-18 | 2016-02-16 | 1.334 | 327,538 | -18,819 | 0.02% | 437,027 |
| 2016-02-01 | 2016-01-28 | 1.442 | 346,357 | -56,457 | 0.02% | 499,406 |
| 2016-01-29 | 2016-01-27 | 1.442 | 402,814 | +56,457 | 0.02% | 580,810 |
| 2016-01-27 | 2016-01-25 | 1.506 | 346,357 | -31,365 | 0.02% | 521,767 |
| 2016-01-26 | 2016-01-22 | 1.463 | 377,722 | +31,365 | 0.02% | 552,759 |
| 2016-01-25 | 2016-01-21 | 1.442 | 346,357 | -20,910 | 0.02% | 499,406 |
| 2016-01-22 | 2016-01-20 | 1.549 | 367,267 | +23,001 | 0.02% | 569,075 |
| 2016-01-20 | 2016-01-18 | 1.549 | 344,266 | +23,001 | 0.02% | 533,435 |
| 2016-01-15 | 2016-01-13 | 1.657 | 321,265 | -697 | 0.02% | 532,364 |
| 2016-01-12 | 2016-01-08 | 1.722 | 321,962 | +697 | 0.02% | 554,306 |
| 2016-01-11 | 2016-01-07 | 1.657 | 321,265 | -242,558 | 0.02% | 532,364 |
| 2016-01-08 | 2016-01-06 | 1.743 | 563,823 | +132,431 | 0.03% | 982,840 |
| 2016-01-07 | 2016-01-05 | 1.808 | 431,392 | +20,911 | 0.03% | 779,841 |
| 2016-01-05 | 2015-12-31 | 1.937 | 410,481 | +23,698 | 0.02% | 795,043 |
| 2015-12-29 | 2015-12-24 | 1.980 | 386,783 | +37,638 | 0.02% | 765,791 |
| 2015-12-28 | 2015-12-22 | 1.958 | 349,145 | +72,489 | 0.02% | 683,757 |
| 2015-12-21 | 2015-12-17 | 2.088 | 276,656 | -27,880 | 0.02% | 577,520 |
| 2015-12-18 | 2015-12-16 | 2.109 | 304,536 | +13,940 | 0.02% | 642,273 |
| 2015-12-14 | 2015-12-10 | 2.088 | 290,596 | -2,788 | 0.02% | 606,619 |
| 2015-12-10 | 2015-12-08 | 2.088 | 293,384 | +4,879 | 0.02% | 612,439 |
| 2015-12-04 | 2015-12-02 | 2.131 | 288,505 | -13,940 | 0.02% | 614,672 |
| 2015-11-19 | 2015-11-17 | 2.324 | 302,445 | -51,579 | 0.02% | 702,951 |
| 2015-11-18 | 2015-11-16 | 2.410 | 354,024 | -23,001 | 0.02% | 853,308 |
| 2015-11-16 | 2015-11-12 | 2.131 | 377,025 | -13,940 | 0.02% | 803,268 |
| 2015-11-10 | 2015-11-06 | 2.152 | 390,965 | +13,940 | 0.02% | 841,381 |
| 2015-11-09 | 2015-11-05 | 2.109 | 377,025 | -6,970 | 0.02% | 795,154 |
| 2015-11-05 | 2015-11-03 | 1.980 | 383,995 | +20,910 | 0.02% | 760,271 |
| 2015-10-28 | 2015-10-26 | 2.023 | 363,085 | -13,940 | 0.02% | 734,499 |
| 2015-10-27 | 2015-10-23 | 2.131 | 377,025 | +13,940 | 0.02% | 803,268 |
| 2015-10-23 | 2015-10-20 | 2.152 | 363,085 | -3,485 | 0.02% | 781,382 |
| 2015-10-22 | 2015-10-19 | 2.195 | 366,570 | +4,879 | 0.02% | 804,659 |
| 2015-10-19 | 2015-10-15 | 2.238 | 361,691 | +41,820 | 0.02% | 809,517 |
| 2015-10-16 | 2015-10-14 | 2.367 | 319,871 | -46,699 | 0.02% | 757,221 |
| 2015-10-15 | 2015-10-13 | 2.088 | 366,570 | +2,091 | 0.02% | 765,215 |
| 2015-10-09 | 2015-10-07 | 1.786 | 364,479 | -20,910 | 0.02% | 651,037 |
| 2015-10-08 | 2015-10-06 | 1.679 | 385,389 | -83,641 | 0.02% | 646,917 |
| 2015-10-06 | 2015-10-02 | 1.743 | 469,030 | +158,220 | 0.03% | 817,599 |
| 2015-10-05 | 2015-09-30 | 1.700 | 310,810 | +4,183 | 0.02% | 528,417 |
| 2015-09-15 | 2015-09-11 | 1.679 | 306,627 | -76,671 | 0.02% | 514,707 |
| 2015-09-14 | 2015-09-10 | 1.614 | 383,298 | -69,701 | 0.02% | 618,661 |
| 2015-09-11 | 2015-09-09 | 1.657 | 452,999 | +3,485 | 0.03% | 750,659 |
| 2015-09-07 | 2015-09-02 | 1.463 | 449,514 | -13,940 | 0.03% | 657,820 |
| 2015-08-21 | 2015-08-19 | 1.808 | 463,454 | -24,395 | 0.03% | 837,801 |
| 2015-08-20 | 2015-08-18 | 1.851 | 487,849 | +111,521 | 0.03% | 902,898 |
| 2015-08-19 | 2015-08-17 | 1.958 | 376,328 | -13,940 | 0.02% | 736,992 |
| 2015-08-17 | 2015-08-13 | 2.109 | 390,268 | -697 | 0.02% | 823,083 |
| 2015-08-14 | 2015-08-12 | 2.131 | 390,965 | +52,972 | 0.02% | 832,967 |
| 2015-08-12 | 2015-08-10 | 2.281 | 337,993 | -56,457 | 0.02% | 771,025 |
| 2015-08-11 | 2015-08-07 | 2.195 | 394,450 | -62,034 | 0.02% | 865,859 |
| 2015-08-10 | 2015-08-06 | 2.238 | 456,484 | +48,791 | 0.03% | 1,021,677 |
| 2015-08-07 | 2015-08-05 | 2.281 | 407,693 | -11,849 | 0.02% | 930,024 |
| 2015-08-06 | 2015-08-04 | 2.238 | 419,542 | -13,941 | 0.03% | 938,996 |
| 2015-08-05 | 2015-08-03 | 2.109 | 433,483 | +13,941 | 0.03% | 914,225 |
| 2015-07-31 | 2015-07-29 | 2.367 | 419,542 | -13,941 | 0.03% | 993,169 |
| 2015-07-30 | 2015-07-28 | 2.281 | 433,483 | -5,576 | 0.03% | 988,855 |
| 2015-07-29 | 2015-07-27 | 2.195 | 439,059 | +69,701 | 0.03% | 963,780 |
| 2015-07-27 | 2015-07-23 | 2.626 | 369,358 | -48,790 | 0.02% | 969,755 |
| 2015-07-24 | 2015-07-22 | 2.626 | 418,148 | +5,576 | 0.03% | 1,097,854 |
| 2015-07-23 | 2015-07-21 | 2.669 | 412,572 | +3,485 | 0.02% | 1,100,972 |
| 2015-07-22 | 2015-07-20 | 2.712 | 409,087 | +55,760 | 0.02% | 1,109,280 |
| 2015-07-21 | 2015-07-17 | 2.798 | 353,327 | -61,336 | 0.02% | 988,496 |
| 2015-07-20 | 2015-07-16 | 2.496 | 414,663 | +59,245 | 0.02% | 1,035,162 |
| 2015-07-17 | 2015-07-15 | 2.539 | 355,418 | +20,910 | 0.02% | 902,560 |
| 2015-07-16 | 2015-07-14 | 2.496 | 334,508 | +36,942 | 0.02% | 835,063 |
| 2015-07-15 | 2015-07-13 | 2.626 | 297,566 | -10,455 | 0.02% | 781,264 |
| 2015-07-14 | 2015-07-10 | 2.238 | 308,021 | +40,426 | 0.02% | 689,396 |
| 2015-07-13 | 2015-07-09 | 2.367 | 267,595 | -23,001 | 0.02% | 633,469 |
| 2015-07-10 | 2015-07-08 | 1.377 | 290,596 | -202,132 | 0.02% | 400,244 |
| 2015-07-09 | 2015-07-07 | 1.679 | 492,728 | +36,941 | 0.03% | 827,098 |
| 2015-07-08 | 2015-07-06 | 1.980 | 455,787 | +195,162 | 0.03% | 902,412 |
| 2015-07-07 | 2015-07-03 | 2.755 | 260,625 | +7,667 | 0.02% | 717,928 |
| 2015-07-03 | 2015-06-30 | 3.615 | 252,958 | -13,940 | 0.02% | 914,561 |
| 2015-07-02 | 2015-06-29 | 3.572 | 266,898 | +13,940 | 0.02% | 953,473 |
| 2015-06-30 | 2015-06-26 | 4.175 | 252,958 | +5,576 | 0.02% | 1,056,100 |
| 2015-06-29 | 2015-06-25 | 3.917 | 247,382 | -6,970 | 0.01% | 968,934 |
| 2015-06-26 | 2015-06-24 | 3.228 | 254,352 | +16,031 | 0.02% | 821,072 |
| 2015-06-25 | 2015-06-23 | 3.314 | 238,321 | +23,001 | 0.01% | 789,838 |
| 2015-06-24 | 2015-06-22 | 3.228 | 215,320 | -6,970 | 0.01% | 695,073 |
| 2015-06-23 | 2015-06-19 | 3.271 | 222,290 | -46,699 | 0.01% | 727,141 |
| 2015-06-22 | 2015-06-18 | 3.056 | 268,989 | +2,788 | 0.02% | 822,011 |
| 2015-06-19 | 2015-06-17 | 3.056 | 266,201 | +32,062 | 0.02% | 813,491 |
| 2015-06-18 | 2015-06-16 | 3.056 | 234,139 | +13,940 | 0.01% | 715,512 |
| 2015-06-12 | 2015-06-10 | 3.099 | 220,199 | +13,940 | 0.01% | 682,390 |
| 2015-06-10 | 2015-06-08 | 3.357 | 206,259 | -20,910 | 0.01% | 692,456 |
| 2015-06-09 | 2015-06-05 | 3.314 | 227,169 | -28,577 | 0.01% | 752,878 |
| 2015-06-08 | 2015-06-04 | 3.529 | 255,746 | -20,213 | 0.02% | 902,625 |
| 2015-06-01 | 2015-05-28 | 3.142 | 275,959 | +23,001 | 0.02% | 867,066 |
| 2015-05-29 | 2015-05-27 | 3.228 | 252,958 | +13,940 | 0.02% | 816,572 |
| 2015-05-28 | 2015-05-26 | 3.357 | 239,018 | -13,940 | 0.01% | 802,435 |
| 2015-05-26 | 2015-05-21 | 3.357 | 252,958 | +36,941 | 0.02% | 849,235 |
| 2015-05-20 | 2015-05-18 | 3.615 | 216,017 | -13,940 | 0.01% | 781,002 |
| 2015-05-19 | 2015-05-15 | 3.400 | 229,957 | -20,213 | 0.01% | 781,913 |
| 2015-05-18 | 2015-05-14 | 3.443 | 250,170 | -9,758 | 0.01% | 861,410 |
| 2015-05-15 | 2015-05-13 | 3.013 | 259,928 | +13,940 | 0.02% | 783,134 |
| 2015-05-14 | 2015-05-12 | 3.099 | 245,988 | -27,880 | 0.01% | 762,309 |
| 2015-05-13 | 2015-05-11 | 2.798 | 273,868 | +17,425 | 0.02% | 766,195 |
| 2015-05-12 | 2015-05-08 | 3.013 | 256,443 | -4,182 | 0.02% | 772,634 |
| 2015-05-11 | 2015-05-07 | 3.228 | 260,625 | -11,152 | 0.02% | 841,322 |
| 2015-05-08 | 2015-05-06 | 3.314 | 271,777 | -54,367 | 0.02% | 900,717 |
| 2015-05-07 | 2015-05-05 | 3.228 | 326,144 | +84,338 | 0.02% | 1,052,823 |
| 2015-05-06 | 2015-05-04 | 3.400 | 241,806 | +13,243 | 0.01% | 822,203 |
| 2015-05-05 | 2015-04-30 | 3.185 | 228,563 | +14,637 | 0.01% | 727,985 |
| 2015-05-04 | 2015-04-29 | 2.539 | 213,926 | -11,152 | 0.01% | 543,251 |
| 2015-04-30 | 2015-04-28 | 2.582 | 225,078 | +10,455 | 0.01% | 581,258 |
| 2015-04-28 | 2015-04-24 | 1.937 | 214,623 | -11,849 | 0.01% | 415,694 |
| 2015-04-27 | 2015-04-23 | 2.066 | 226,472 | -23,001 | 0.01% | 467,887 |
| 2015-04-24 | 2015-04-22 | 2.195 | 249,473 | +7,667 | 0.01% | 547,619 |
| 2015-04-23 | 2015-04-21 | 2.131 | 241,806 | +16,728 | 0.01% | 515,178 |
| 2015-04-22 | 2015-04-20 | 1.743 | 225,078 | -36,244 | 0.01% | 392,349 |
| 2015-04-21 | 2015-04-17 | 1.679 | 261,322 | +27,183 | 0.02% | 438,657 |
| 2015-04-20 | 2015-04-16 | 1.205 | 234,139 | -55,760 | 0.01% | 282,174 |
| 2015-04-17 | 2015-04-15 | 1.141 | 289,899 | +32,759 | 0.02% | 330,657 |
| 2015-04-16 | 2015-04-14 | 1.162 | 257,140 | +64,124 | 0.02% | 298,826 |
| 2015-04-15 | 2015-04-13 | 1.270 | 193,016 | -13,940 | 0.01% | 245,076 |
| 2015-04-14 | 2015-04-10 | 1.248 | 206,956 | +13,940 | 0.01% | 258,322 |
| 2015-04-10 | 2015-04-08 | 1.072 | 193,016 | -6,970 | 0.01% | 206,860 |
| 2015-03-30 | 2015-03-26 | 0.968 | 199,986 | -34,850 | 0.01% | 193,672 |
| 2015-03-27 | 2015-03-25 | 0.960 | 234,836 | -69,700 | 0.01% | 225,400 |
| 2015-03-23 | 2015-03-19 | 0.968 | 304,536 | +47,396 | 0.02% | 294,921 |
| 2015-03-20 | 2015-03-18 | 0.947 | 257,140 | -23,001 | 0.02% | 243,488 |
| 2015-03-19 | 2015-03-17 | 1.033 | 280,141 | +50,881 | 0.02% | 289,383 |
| 2015-03-16 | 2015-03-12 | 0.912 | 229,260 | -23,001 | 0.01% | 209,194 |
| 2015-01-29 | 2015-01-27 | 0.947 | 252,261 | -34,850 | 0.02% | 238,868 |
| 2015-01-23 | 2015-01-21 | 0.908 | 287,111 | +21,607 | 0.02% | 260,746 |
| 2014-12-30 | 2014-12-24 | 0.878 | 265,504 | +27,880 | 0.02% | 233,124 |
| 2014-12-22 | 2014-12-18 | 0.869 | 237,624 | -11,849 | 0.01% | 206,598 |
| 2014-12-02 | 2014-11-28 | 0.960 | 249,473 | +6,970 | 0.01% | 239,449 |
| 2014-11-18 | 2014-11-14 | 0.968 | 242,503 | +20,910 | 0.01% | 234,847 |
| 2014-10-30 | 2014-10-28 | 0.986 | 221,593 | +6,970 | 0.01% | 218,412 |
| 2014-10-23 | 2014-10-21 | 1.003 | 214,623 | +6,970 | 0.01% | 215,237 |
| 2014-10-22 | 2014-10-20 | 0.999 | 207,653 | +27,881 | 0.01% | 207,353 |
| 2014-10-17 | 2014-10-15 | 1.024 | 179,772 | +10,455 | 0.01% | 184,155 |
| 2014-09-22 | 2014-09-18 | 1.098 | 169,317 | +11,849 | 0.01% | 185,834 |
| 2014-09-15 | 2014-09-11 | 1.162 | 157,468 | +11,849 | 0.01% | 182,996 |
| 2014-09-12 | 2014-09-10 | 1.141 | 145,619 | +46,002 | 0.01% | 166,092 |
| 2014-09-11 | 2014-09-08 | 1.162 | 99,617 | -6,970 | 0.01% | 115,766 |
| 2014-09-01 | 2014-08-28 | 1.119 | 106,587 | +6,970 | 0.01% | 119,279 |
| 2014-08-28 | 2014-08-26 | 1.227 | 99,617 | +6,970 | 0.01% | 122,198 |
| 2014-08-26 | 2014-08-22 | 1.291 | 92,647 | -5,576 | 0.01% | 119,629 |
| 2014-08-25 | 2014-08-21 | 1.248 | 98,223 | -58,548 | 0.01% | 122,602 |
| 2014-08-22 | 2014-08-20 | 1.184 | 156,771 | -76,671 | 0.01% | 185,560 |
| 2014-08-20 | 2014-08-18 | 1.141 | 233,442 | +69,701 | 0.01% | 266,262 |
| 2014-08-14 | 2014-08-12 | 1.141 | 163,741 | -97,581 | 0.01% | 186,762 |
| 2014-08-13 | 2014-08-11 | 1.098 | 261,322 | -6,970 | 0.02% | 286,814 |
| 2014-08-12 | 2014-08-08 | 1.072 | 268,292 | +97,581 | 0.02% | 287,536 |
| 2014-08-07 | 2014-08-05 | 1.029 | 170,711 | -111,521 | 0.01% | 175,608 |
| 2014-08-06 | 2014-08-04 | 1.033 | 282,232 | +90,610 | 0.02% | 291,543 |
| 2014-08-05 | 2014-08-01 | 1.033 | 191,622 | -97,580 | 0.01% | 197,944 |
| 2014-08-04 | 2014-07-31 | 1.033 | 289,202 | +97,580 | 0.02% | 298,743 |
| 2014-07-22 | 2014-07-18 | 0.960 | 191,622 | -69,700 | 0.01% | 183,923 |
| 2014-07-21 | 2014-07-17 | 0.973 | 261,322 | +69,700 | 0.02% | 254,196 |
| 2014-07-18 | 2014-07-16 | 0.968 | 191,622 | +6,971 | 0.01% | 185,572 |
| 2014-06-30 | 2014-06-26 | 0.977 | 184,651 | +6,970 | 0.01% | 180,411 |
| 2014-06-25 | 2014-06-23 | 0.960 | 177,681 | +6,970 | 0.01% | 170,542 |
| 2014-06-18 | 2014-06-16 | 1.037 | 170,711 | +4,182 | 0.01% | 177,078 |
| 2014-06-10 | 2014-06-06 | 1.016 | 166,529 | -6,970 | 0.01% | 169,156 |
| 2014-06-04 | 2014-05-30 | 0.981 | 173,499 | +6,970 | 0.01% | 170,262 |
| 2014-05-28 | 2014-05-26 | 0.921 | 166,529 | -69,701 | 0.01% | 153,387 |
| 2014-05-27 | 2014-05-23 | 0.900 | 236,230 | +76,671 | 0.01% | 212,504 |
| 2014-05-22 | 2014-05-20 | 1.072 | 159,559 | +6,970 | 0.01% | 171,004 |
| 2014-05-20 | 2014-05-16 | 1.024 | 152,589 | -20,910 | 0.01% | 156,309 |
| 2014-05-19 | 2014-05-15 | 1.050 | 173,499 | -20,911 | 0.01% | 182,210 |
| 2014-05-16 | 2014-05-14 | 1.046 | 194,410 | -27,880 | 0.01% | 203,334 |
| 2014-05-13 | 2014-05-09 | 0.917 | 222,290 | -27,880 | 0.01% | 203,791 |
| 2014-05-09 | 2014-05-07 | 0.839 | 250,170 | -90,611 | 0.01% | 209,969 |
| 2014-04-10 | 2014-04-08 | 0.762 | 340,781 | -69,700 | 0.02% | 259,617 |
| 2014-04-08 | 2014-04-04 | 0.766 | 410,481 | -69,701 | 0.02% | 314,484 |
| 2014-04-04 | 2014-04-02 | 0.762 | 480,182 | -50,184 | 0.03% | 365,817 |
| 2014-04-03 | 2014-04-01 | 0.753 | 530,366 | +50,184 | 0.03% | 399,483 |
| 2014-03-31 | 2014-03-27 | 0.745 | 480,182 | +139,401 | 0.03% | 357,550 |
| 2014-03-26 | 2014-03-24 | 0.809 | 340,781 | -209,102 | 0.02% | 275,752 |
| 2014-03-25 | 2014-03-21 | 0.770 | 549,883 | +69,701 | 0.03% | 423,651 |
| 2014-03-21 | 2014-03-19 | 0.792 | 480,182 | +139,401 | 0.03% | 380,284 |
| 2014-03-14 | 2014-03-12 | 0.852 | 340,781 | -139,401 | 0.02% | 290,419 |
| 2014-03-11 | 2014-03-07 | 0.869 | 480,182 | -39,032 | 0.03% | 417,486 |
| 2014-03-10 | 2014-03-06 | 0.878 | 519,214 | -185,404 | 0.03% | 455,891 |
| 2014-03-07 | 2014-03-05 | 0.865 | 704,618 | +39,033 | 0.04% | 609,586 |
| 2014-03-06 | 2014-03-04 | 0.857 | 665,585 | +209,101 | 0.04% | 570,087 |
| 2014-03-05 | 2014-03-03 | 0.861 | 456,484 | -111,521 | 0.03% | 392,953 |
| 2014-03-04 | 2014-02-28 | 0.865 | 568,005 | -27,880 | 0.03% | 491,398 |
| 2014-03-03 | 2014-02-27 | 0.865 | 595,885 | +223,042 | 0.04% | 515,517 |
| 2014-02-28 | 2014-02-26 | 0.861 | 372,843 | +55,760 | 0.02% | 320,953 |
| 2014-02-20 | 2014-02-18 | 0.869 | 317,083 | -139,401 | 0.02% | 275,683 |
| 2014-02-17 | 2014-02-13 | 0.891 | 456,484 | +69,701 | 0.03% | 406,706 |
| 2014-02-14 | 2014-02-12 | 0.917 | 386,783 | -111,521 | 0.02% | 354,594 |
| 2014-02-13 | 2014-02-11 | 0.874 | 498,304 | +139,401 | 0.03% | 435,387 |
| 2014-02-12 | 2014-02-10 | 0.869 | 358,903 | -69,700 | 0.02% | 312,042 |
| 2014-02-11 | 2014-02-07 | 0.869 | 428,603 | -17,426 | 0.03% | 372,642 |
| 2014-02-07 | 2014-02-05 | 0.848 | 446,029 | -191,676 | 0.03% | 378,194 |
| 2014-02-05 | 2014-01-30 | 0.887 | 637,705 | +69,700 | 0.04% | 565,421 |
| 2014-01-29 | 2014-01-27 | 0.882 | 568,005 | -111,521 | 0.03% | 501,177 |
| 2014-01-28 | 2014-01-24 | 0.835 | 679,526 | -209,101 | 0.04% | 567,404 |
| 2014-01-27 | 2014-01-23 | 0.848 | 888,627 | -13,940 | 0.05% | 753,478 |
| 2014-01-24 | 2014-01-22 | 0.831 | 902,567 | +23,001 | 0.05% | 749,759 |
| 2014-01-23 | 2014-01-21 | 0.826 | 879,566 | +41,820 | 0.05% | 726,866 |
| 2014-01-22 | 2014-01-20 | 0.831 | 837,746 | +76,671 | 0.05% | 695,912 |
| 2014-01-21 | 2014-01-17 | 0.852 | 761,075 | +46,699 | 0.05% | 648,601 |
| 2014-01-20 | 2014-01-16 | 0.861 | 714,376 | +20,910 | 0.04% | 614,953 |
| 2014-01-17 | 2014-01-15 | 0.839 | 693,466 | +204,920 | 0.04% | 582,029 |
| 2014-01-16 | 2014-01-14 | 0.848 | 488,546 | +111,521 | 0.03% | 414,244 |
| 2014-01-15 | 2014-01-13 | 0.878 | 377,025 | +18,122 | 0.02% | 331,044 |
| 2014-01-07 | 2014-01-03 | 0.887 | 358,903 | -174,251 | 0.02% | 318,221 |
| 2014-01-06 | 2014-01-02 | 0.887 | 533,154 | +139,401 | 0.03% | 472,721 |
| 2013-12-23 | 2013-12-19 | 0.801 | 393,753 | -230,012 | 0.02% | 315,226 |
| 2013-12-20 | 2013-12-18 | 0.813 | 623,765 | -160,311 | 0.04% | 507,420 |
| 2013-12-19 | 2013-12-17 | 0.801 | 784,076 | +33,456 | 0.05% | 627,706 |
| 2013-12-18 | 2013-12-16 | 0.809 | 750,620 | +203,526 | 0.04% | 607,383 |
| 2013-12-17 | 2013-12-13 | 0.826 | 547,094 | +13,940 | 0.03% | 452,114 |
| 2013-12-16 | 2013-12-12 | 0.813 | 533,154 | +139,401 | 0.03% | 433,710 |
| 2013-12-12 | 2013-12-10 | 0.844 | 393,753 | -69,701 | 0.02% | 332,173 |
| 2013-12-11 | 2013-12-09 | 0.852 | 463,454 | +76,671 | 0.03% | 394,963 |
| 2013-12-10 | 2013-12-06 | 0.848 | 386,783 | +41,820 | 0.02% | 327,958 |
| 2013-12-09 | 2013-12-05 | 0.861 | 344,963 | -69,700 | 0.02% | 296,953 |
| 2013-12-05 | 2013-12-03 | 0.878 | 414,663 | +69,700 | 0.02% | 364,091 |
| 2013-12-04 | 2013-12-02 | 0.878 | 344,963 | -65,518 | 0.02% | 302,892 |
| 2013-12-03 | 2013-11-29 | 0.887 | 410,481 | -69,701 | 0.02% | 363,953 |
| 2013-12-02 | 2013-11-28 | 0.878 | 480,182 | -69,701 | 0.03% | 421,620 |
| 2013-11-28 | 2013-11-26 | 0.878 | 549,883 | +71,792 | 0.03% | 482,820 |
| 2013-11-27 | 2013-11-25 | 0.887 | 478,091 | -20,910 | 0.03% | 423,899 |
| 2013-11-26 | 2013-11-22 | 0.891 | 499,001 | -48,790 | 0.03% | 444,587 |
| 2013-11-25 | 2013-11-21 | 0.895 | 547,791 | +83,640 | 0.03% | 490,414 |
| 2013-11-22 | 2013-11-20 | 0.900 | 464,151 | -160,311 | 0.03% | 417,533 |
| 2013-11-21 | 2013-11-19 | 0.887 | 624,462 | +167,281 | 0.04% | 553,679 |
| 2013-11-19 | 2013-11-15 | 0.917 | 457,181 | -144,280 | 0.03% | 419,134 |
| 2013-11-18 | 2013-11-14 | 0.874 | 601,461 | -34,850 | 0.04% | 525,519 |
| 2013-11-15 | 2013-11-13 | 0.857 | 636,311 | +27,880 | 0.04% | 545,014 |
| 2013-11-14 | 2013-11-12 | 0.857 | 608,431 | +116,400 | 0.04% | 521,134 |
| 2013-11-13 | 2013-11-11 | 0.887 | 492,031 | -41,820 | 0.03% | 436,259 |
| 2013-11-12 | 2013-11-08 | 0.818 | 533,851 | +27,880 | 0.03% | 436,575 |
| 2013-11-11 | 2013-11-07 | 0.813 | 505,971 | -27,880 | 0.03% | 411,597 |
| 2013-11-08 | 2013-11-06 | 0.844 | 533,851 | +34,850 | 0.03% | 450,361 |
| 2013-11-07 | 2013-11-05 | 0.861 | 499,001 | +48,790 | 0.03% | 429,553 |
| 2013-11-06 | 2013-11-04 | 0.878 | 450,211 | +62,731 | 0.03% | 395,304 |
| 2013-11-05 | 2013-11-01 | 0.900 | 387,480 | -27,880 | 0.02% | 348,562 |
| 2013-11-04 | 2013-10-31 | 0.844 | 415,360 | +111,521 | 0.02% | 350,401 |
| 2013-11-01 | 2013-10-30 | 0.869 | 303,839 | +6,970 | 0.02% | 264,168 |
| 2013-10-31 | 2013-10-29 | 0.783 | 296,869 | -41,821 | 0.02% | 232,553 |
| 2013-10-30 | 2013-10-28 | 0.792 | 338,690 | +27,880 | 0.02% | 268,229 |
| 2013-10-23 | 2013-10-21 | 0.844 | 310,810 | +23,699 | 0.02% | 262,202 |
| 2013-10-22 | 2013-10-18 | 0.826 | 287,111 | -168,676 | 0.02% | 237,266 |
| 2013-10-21 | 2013-10-17 | 0.835 | 455,787 | -51,578 | 0.03% | 380,582 |
| 2013-10-18 | 2013-10-16 | 0.788 | 507,365 | -13,940 | 0.03% | 399,629 |
| 2013-10-17 | 2013-10-15 | 0.801 | 521,305 | +97,581 | 0.03% | 417,340 |
| 2013-10-11 | 2013-10-09 | 0.796 | 423,724 | -13,941 | 0.03% | 337,396 |
| 2013-10-10 | 2013-10-08 | 0.809 | 437,665 | -82,943 | 0.03% | 354,148 |
| 2013-09-27 | 2013-09-25 | 0.788 | 520,608 | +46,002 | 0.03% | 410,059 |
| 2013-09-26 | 2013-09-24 | 0.788 | 474,606 | +27,880 | 0.03% | 373,826 |
| 2013-09-19 | 2013-09-17 | 0.813 | 446,726 | +195,162 | 0.03% | 363,402 |
| 2013-09-13 | 2013-09-11 | 0.874 | 251,564 | -84,338 | 0.02% | 219,801 |
| 2013-09-12 | 2013-09-10 | 0.865 | 335,902 | -164,493 | 0.02% | 290,599 |
| 2013-09-10 | 2013-09-06 | 0.770 | 500,395 | +241,164 | 0.03% | 385,524 |
| 2013-09-09 | 2013-09-05 | 0.818 | 259,231 | -13,940 | 0.02% | 211,995 |
| 2013-09-04 | 2013-09-02 | 0.818 | 273,171 | -13,940 | 0.02% | 223,395 |
| 2013-08-23 | 2013-08-21 | 0.900 | 287,111 | +27,880 | 0.02% | 258,274 |
| 2013-08-20 | 2013-08-16 | 0.912 | 259,231 | +41,820 | 0.02% | 236,542 |
| 2013-08-19 | 2013-08-15 | 0.930 | 217,411 | +20,910 | 0.01% | 202,125 |
| 2013-08-16 | 2013-08-13 | 0.956 | 196,501 | -132,431 | 0.01% | 187,760 |
| 2013-08-15 | 2013-08-12 | 0.878 | 328,932 | +41,821 | 0.02% | 288,816 |
| 2013-08-13 | 2013-08-09 | 0.869 | 287,111 | +27,880 | 0.02% | 249,624 |
| 2013-08-09 | 2013-08-07 | 0.891 | 259,231 | -83,641 | 0.02% | 230,963 |
| 2013-08-07 | 2013-08-05 | 0.887 | 342,872 | +41,821 | 0.02% | 304,007 |
| 2013-08-06 | 2013-08-02 | 0.891 | 301,051 | +90,610 | 0.02% | 268,223 |
| 2013-07-26 | 2013-07-24 | 0.947 | 210,441 | +20,910 | 0.01% | 199,268 |
| 2013-07-25 | 2013-07-23 | 0.964 | 189,531 | -41,820 | 0.01% | 182,731 |
| 2013-07-24 | 2013-07-22 | 0.930 | 231,351 | -104,551 | 0.01% | 215,085 |
| 2013-07-23 | 2013-07-19 | 0.908 | 335,902 | +146,371 | 0.02% | 305,056 |
| 2013-07-22 | 2013-07-18 | 0.981 | 189,531 | -313,652 | 0.01% | 185,994 |
| 2013-07-19 | 2013-07-17 | 0.904 | 503,183 | +97,581 | 0.03% | 454,810 |
| 2013-07-18 | 2013-07-16 | 0.869 | 405,602 | -118,491 | 0.02% | 352,644 |
| 2013-07-17 | 2013-07-15 | 0.844 | 524,093 | +76,670 | 0.03% | 442,129 |
| 2013-07-15 | 2013-07-11 | 0.882 | 447,423 | -34,850 | 0.03% | 394,782 |
| 2013-07-12 | 2013-07-10 | 0.852 | 482,273 | -11,849 | 0.03% | 411,001 |
| 2013-07-11 | 2013-07-09 | 0.874 | 494,122 | +116,400 | 0.03% | 431,733 |
| 2013-07-10 | 2013-07-08 | 0.878 | 377,722 | -69,701 | 0.02% | 331,656 |
| 2013-07-09 | 2013-07-05 | 0.912 | 447,423 | -41,820 | 0.03% | 408,262 |
| 2013-07-05 | 2013-07-03 | 0.822 | 489,243 | +69,701 | 0.03% | 402,201 |
| 2013-07-04 | 2013-07-02 | 0.857 | 419,542 | -6,970 | 0.03% | 359,346 |
| 2013-07-03 | 2013-06-28 | 0.874 | 426,512 | -69,701 | 0.03% | 372,659 |
| 2013-07-02 | 2013-06-27 | 0.839 | 496,213 | +132,431 | 0.03% | 416,474 |
| 2013-06-28 | 2013-06-26 | 0.887 | 363,782 | -6,970 | 0.02% | 322,547 |
| 2013-06-27 | 2013-06-25 | 0.818 | 370,752 | -27,880 | 0.02% | 303,195 |
| 2013-06-26 | 2013-06-24 | 0.904 | 398,632 | +55,760 | 0.02% | 360,310 |
| 2013-06-25 | 2013-06-21 | 0.956 | 342,872 | +20,910 | 0.02% | 327,620 |
| 2013-06-24 | 2013-06-20 | 0.977 | 321,962 | +20,911 | 0.02% | 314,569 |
| 2013-06-21 | 2013-06-19 | 1.011 | 301,051 | +20,910 | 0.02% | 304,504 |
| 2013-06-20 | 2013-06-18 | 1.050 | 280,141 | -9,061 | 0.02% | 294,206 |
| 2013-06-19 | 2013-06-17 | 1.046 | 289,202 | +13,940 | 0.02% | 302,477 |
| 2013-06-18 | 2013-06-14 | 0.938 | 275,262 | -23,001 | 0.02% | 258,278 |
| 2013-06-17 | 2013-06-13 | 0.968 | 298,263 | +43,911 | 0.02% | 288,846 |
| 2013-06-13 | 2013-06-10 | 0.977 | 254,352 | -27,880 | 0.02% | 248,511 |
| 2013-06-10 | 2013-06-06 | 1.141 | 282,232 | +27,880 | 0.02% | 321,912 |
| 2013-06-07 | 2013-06-05 | 1.162 | 254,352 | +162,402 | 0.02% | 295,586 |
| 2013-06-05 | 2013-06-03 | 1.291 | 91,950 | -29,971 | 0.01% | 118,729 |
| 2013-06-04 | 2013-05-31 | 1.098 | 121,921 | -71,792 | 0.01% | 133,815 |
| 2013-06-03 | 2013-05-30 | 1.098 | 193,713 | -27,880 | 0.01% | 212,610 |
| 2013-05-31 | 2013-05-29 | 1.119 | 221,593 | +2,788 | 0.01% | 247,979 |
| 2013-05-30 | 2013-05-28 | 1.098 | 218,805 | +4,879 | 0.01% | 240,150 |
| 2013-05-29 | 2013-05-27 | 1.162 | 213,926 | +96,884 | 0.01% | 248,606 |
| 2013-05-28 | 2013-05-24 | 1.184 | 117,042 | +6,970 | 0.01% | 138,535 |
| 2013-05-24 | 2013-05-22 | 1.076 | 110,072 | +34,850 | 0.01% | 118,441 |
| 2013-05-23 | 2013-05-21 | 1.098 | 75,222 | -59,245 | 0.00% | 82,560 |
| 2013-05-22 | 2013-05-20 | 0.934 | 134,467 | -6,970 | 0.01% | 125,592 |
| 2013-05-21 | 2013-05-16 | 0.951 | 141,437 | -11,849 | 0.01% | 134,537 |
| 2013-05-20 | 2013-05-15 | 0.938 | 153,286 | +113,612 | 0.01% | 143,828 |
| 2013-05-16 | 2013-05-14 | 0.788 | 39,674 | -27,880 | 0.00% | 31,249 |
| 2013-05-09 | 2013-05-07 | 0.654 | 67,554 | -34,851 | 0.00% | 44,196 |
| 2013-04-05 | 2013-04-02 | 0.654 | 102,405 | -23,001 | 0.01% | 66,996 |
| 2013-03-27 | 2013-03-25 | 0.693 | 125,406 | +11,849 | 0.01% | 86,902 |
| 2013-03-26 | 2013-03-22 | 0.702 | 113,557 | +46,003 | 0.01% | 79,668 |
| 2013-03-22 | 2013-03-20 | 0.697 | 67,554 | -66,216 | 0.00% | 47,103 |
| 2013-03-21 | 2013-03-19 | 0.680 | 133,770 | -69,701 | 0.01% | 90,971 |
| 2013-03-15 | 2013-03-13 | 0.671 | 203,471 | +55,761 | 0.01% | 136,619 |
| 2013-03-14 | 2013-03-12 | 0.676 | 147,710 | +62,730 | 0.01% | 99,815 |
| 2013-02-05 | 2013-02-01 | 0.646 | 84,980 | -69,700 | 0.01% | 54,865 |
| 2013-01-22 | 2013-01-18 | 0.646 | 154,680 | +27,880 | 0.01% | 99,864 |
| 2013-01-21 | 2013-01-17 | 0.637 | 126,800 | +69,701 | 0.01% | 80,773 |
| 2013-01-18 | 2013-01-16 | 0.650 | 57,099 | -418,204 | 0.00% | 37,110 |
| 2013-01-15 | 2013-01-11 | 0.594 | 475,303 | +418,204 | 0.03% | 282,315 |
| 2013-01-14 | 2013-01-10 | 0.624 | 57,099 | +6,970 | 0.00% | 35,635 |
| 2013-01-10 | 2013-01-08 | 0.654 | 50,129 | -69,701 | 0.00% | 32,796 |
| 2013-01-08 | 2013-01-04 | 0.590 | 119,830 | -116,400 | 0.01% | 70,660 |
| 2013-01-07 | 2013-01-03 | 0.594 | 236,230 | +69,701 | 0.01% | 140,313 |
| 2012-12-14 | 2012-12-12 | 0.641 | 166,529 | -93,399 | 0.01% | 106,797 |
| 2012-12-13 | 2012-12-11 | 0.585 | 259,928 | +93,399 | 0.02% | 152,152 |
| 2012-11-16 | 2012-11-14 | 0.521 | 166,529 | +46,699 | 0.01% | 86,728 |
| 2012-11-14 | 2012-11-12 | 0.516 | 119,830 | +69,701 | 0.01% | 61,892 |
| 2012-10-15 | 2012-10-11 | 0.387 | 50,129 | -48,791 | 0.00% | 19,419 |
| 2012-09-28 | 2012-09-26 | 0.383 | 98,920 | -69,700 | 0.01% | 37,893 |
| 2012-08-22 | 2012-08-20 | 0.357 | 168,620 | +69,700 | 0.01% | 60,238 |
| 2012-06-04 | 2012-05-31 | 0.383 | 98,920 | +48,791 | 0.01% | 37,893 |
| 2012-03-15 | 2012-03-13 | 0.542 | 50,129 | -20,911 | 0.00% | 27,186 |
| 2011-09-22 | 2011-09-20 | 0.331 | 71,040 | +20,911 | 0.00% | 23,544 |
| 2011-08-24 | 2011-08-22 | 0.430 | 50,129 | -13,940 | 0.00% | 21,576 |
| 2011-04-12 | 2011-04-08 | 0.560 | 64,069 | -21,695 | 0.00% | 35,849 |
| 2010-11-26 | 2010-11-24 | 0.564 | 85,764 | -16,031 | 0.01% | 48,357 |
| 2010-11-09 | 2010-11-05 | 0.568 | 101,795 | -20,910 | 0.01% | 57,834 |
| 2010-06-15 | 2010-06-11 | 0.534 | 122,705 | -27,880 | 0.01% | 65,489 |
| 2010-04-26 | 2010-04-22 | 0.697 | 150,585 | +27,880 | 0.01% | 104,998 |
| 2010-02-26 | 2010-02-24 | 0.766 | 122,705 | -41,820 | 0.01% | 94,009 |
| 2010-01-29 | 2010-01-27 | 0.676 | 164,525 | -69,701 | 0.01% | 111,177 |
| 2010-01-19 | 2010-01-15 | 0.727 | 234,226 | +87,823 | 0.01% | 170,375 |
| 2010-01-18 | 2010-01-14 | 0.727 | 146,403 | -46,003 | 0.01% | 106,493 |
| 2010-01-15 | 2010-01-13 | 0.723 | 192,406 | +69,701 | 0.01% | 139,127 |
| 2010-01-11 | 2010-01-07 | 0.615 | 122,705 | -134,522 | 0.01% | 75,524 |
| 2009-11-13 | 2009-11-11 | 0.603 | 257,227 | +134,522 | 0.02% | 154,999 |
| 2009-10-29 | 2009-10-27 | 0.542 | 122,705 | -139,401 | 0.01% | 66,545 |
| 2009-10-22 | 2009-10-20 | 0.603 | 262,106 | +139,401 | 0.02% | 157,939 |
| 2009-10-21 | 2009-10-19 | 0.560 | 122,705 | -79,459 | 0.01% | 68,658 |
| 2009-10-14 | 2009-10-12 | 0.491 | 202,164 | +41,821 | 0.01% | 99,196 |
| 2009-08-18 | 2009-08-14 | 0.499 | 160,343 | +27,880 | 0.01% | 80,056 |
| 2009-08-14 | 2009-08-12 | 0.508 | 132,463 | +29,824 | 0.01% | 67,276 |
| 2009-08-11 | 2009-08-07 | 0.581 | 102,639 | +34,213 | 0.01% | 59,639 |
| 2009-07-20 | 2009-07-16 | 0.568 | 68,426 | -55,760 | 0.01% | 38,876 |
| 2009-07-17 | 2009-07-15 | 0.551 | 124,186 | +55,760 | 0.01% | 68,418 |
| 2009-07-09 | 2009-07-07 | 0.641 | 68,426 | -27,150 | 0.01% | 43,857 |
| 2009-07-03 | 2009-06-30 | 0.533 | 95,576 | -48,679 | 0.01% | 50,951 |
| 2009-07-02 | 2009-06-29 | 0.576 | 144,255 | -71,070 | 0.01% | 83,124 |
| 2009-06-30 | 2009-06-26 | 0.471 | 215,325 | +38,942 | 0.01% | 101,517 |
| 2009-06-25 | 2009-06-23 | 0.484 | 176,383 | -31,154 | 0.01% | 85,332 |
| 2009-06-24 | 2009-06-22 | 0.456 | 207,537 | +15,577 | 0.01% | 94,648 |
| 2009-06-22 | 2009-06-18 | 0.438 | 191,960 | +19,472 | 0.01% | 83,995 |
| 2009-05-18 | 2009-05-14 | 0.401 | 172,488 | +58,414 | 0.01% | 69,097 |
| 2009-05-15 | 2009-05-13 | 0.416 | 114,074 | -58,414 | 0.01% | 47,454 |
| 2009-05-11 | 2009-05-07 | 0.382 | 172,488 | +58,414 | 0.01% | 65,907 |
| 2009-04-03 | 2009-04-01 | 0.361 | 114,074 | -21,094 | 0.01% | 41,127 |
| 2008-11-17 | 2008-11-13 | 0.287 | 135,168 | -32,128 | 0.01% | 38,736 |
| 2008-08-21 | 2008-08-19 | 0.666 | 167,296 | -40,827 | 0.01% | 111,351 |
| 2008-08-07 | 2008-08-04 | 0.659 | 208,123 | -33,101 | 0.01% | 137,242 |
| 2008-08-05 | 2008-08-01 | 0.672 | 241,224 | +33,101 | 0.02% | 162,043 |
| 2008-04-25 | 2008-04-23 | 0.924 | 208,123 | -19,471 | 0.01% | 192,396 |
| 2008-04-24 | 2008-04-22 | 0.955 | 227,594 | +6,328 | 0.01% | 217,409 |
| 2008-04-21 | 2008-04-17 | 1.032 | 221,266 | -31,154 | 0.01% | 228,409 |
| 2008-04-18 | 2008-04-16 | 1.048 | 252,420 | -45,758 | 0.02% | 264,458 |
| 2008-04-17 | 2008-04-15 | 0.986 | 298,178 | +47,705 | 0.02% | 294,022 |
| 2008-04-16 | 2008-04-14 | 0.955 | 250,473 | -4,219 | 0.02% | 239,264 |
| 2008-04-10 | 2008-04-08 | 0.971 | 254,692 | -4,219 | 0.02% | 247,218 |
| 2008-03-10 | 2008-03-06 | 0.817 | 258,911 | -2,531 | 0.02% | 211,422 |
| 2008-03-04 | 2008-02-29 | 0.894 | 261,442 | +22,392 | 0.02% | 233,629 |
| 2008-02-27 | 2008-02-25 | 0.817 | 239,050 | +48,678 | 0.02% | 195,204 |
| 2008-02-04 | 2008-01-31 | 0.817 | 190,372 | -5,841 | 0.01% | 155,454 |
| 2008-01-28 | 2008-01-24 | 0.801 | 196,213 | +7,117 | 0.01% | 157,201 |
| 2008-01-10 | 2008-01-08 | 1.125 | 189,096 | -4,219 | 0.01% | 212,681 |
| 2007-12-06 | 2007-12-04 | 1.217 | 193,315 | -51,599 | 0.01% | 235,297 |
| 2007-12-05 | 2007-12-03 | 1.217 | 244,914 | -17,139 | 0.02% | 298,102 |
| 2007-11-21 | 2007-11-19 | 1.094 | 262,053 | -5,484 | 0.02% | 286,663 |
| 2007-11-19 | 2007-11-15 | 1.171 | 267,537 | -11,391 | 0.02% | 313,272 |
| 2007-11-16 | 2007-11-14 | 1.186 | 278,928 | +6,815 | 0.02% | 330,908 |
| 2007-11-13 | 2007-11-09 | 1.294 | 272,113 | +120,236 | 0.02% | 352,170 |
| 2007-11-05 | 2007-11-01 | 1.340 | 151,877 | -9,736 | 0.01% | 203,580 |
| 2007-10-09 | 2007-10-05 | 1.479 | 161,613 | +15,577 | 0.01% | 239,041 |
| 2007-09-27 | 2007-09-24 | 1.402 | 146,036 | -15,577 | 0.01% | 204,751 |
| 2007-09-12 | 2007-09-10 | 1.602 | 161,613 | -1,622 | 0.01% | 258,961 |
| 2007-09-06 | 2007-09-04 | 1.525 | 163,235 | -13,630 | 0.01% | 248,985 |
| 2007-07-25 | 2007-07-23 | 1.756 | 176,865 | -29,207 | 0.01% | 310,650 |
| 2007-07-23 | 2007-07-19 | 1.756 | 206,072 | -32,128 | 0.01% | 361,949 |
| 2007-07-20 | 2007-07-18 | 1.756 | 238,200 | -29,207 | 0.02% | 418,380 |
| 2007-07-13 | 2007-07-11 | 1.849 | 267,407 | +29,207 | 0.02% | 494,400 |
| 2007-07-11 | 2007-07-09 | 1.849 | 238,200 | +36,022 | 0.02% | 440,400 |
| 2007-07-10 | 2007-07-06 | 1.787 | 202,178 | +25,313 | 0.01% | 361,340 |
| 2007-07-03 | 2007-06-28 | 1.756 | 176,865 | -19,472 | 0.01% | 310,650 |
| 2007-06-28 | 2007-06-26 | 1.726 | 196,337 | -29,207 | 0.01% | 338,801 |
| 2007-06-26 | 2007-06-22 | 1.756 | 225,544 | 0.01% | 396,150 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy