History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENTAL PATRON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 37,000 +0 0.00% 18,500
2025-10-13 2025-10-09 0.510 37,000 +0 0.00% 18,870
2025-10-10 2025-10-08 0.510 37,000 +0 0.00% 18,870
2025-10-09 2025-10-06 0.500 37,000 +0 0.00% 18,500
2025-10-08 2025-10-03 0.500 37,000 +0 0.00% 18,500
2025-10-06 2025-10-02 0.500 37,000 +0 0.00% 18,500
2025-10-03 2025-09-30 0.500 37,000 +0 0.00% 18,500
2025-10-02 2025-09-29 0.500 37,000 +0 0.00% 18,500
2025-09-30 2025-09-26 0.510 37,000 +0 0.00% 18,870
2025-09-29 2025-09-25 0.520 37,000 +0 0.00% 19,240
2025-09-26 2025-09-24 0.500 37,000 +0 0.00% 18,500
2025-09-25 2025-09-23 0.500 37,000 +0 0.00% 18,500
2025-09-24 2025-09-22 0.520 37,000 +0 0.00% 19,240
2025-09-23 2025-09-19 0.500 37,000 +0 0.00% 18,500
2025-09-22 2025-09-18 0.500 37,000 +0 0.00% 18,500
2025-09-19 2025-09-17 0.500 37,000 +0 0.00% 18,500
2025-09-18 2025-09-16 0.500 37,000 +0 0.00% 18,500
2025-09-17 2025-09-15 0.510 37,000 +0 0.00% 18,870
2025-09-16 2025-09-12 0.520 37,000 +0 0.00% 19,240
2025-09-15 2025-09-11 0.530 37,000 +0 0.00% 19,610
2025-09-12 2025-09-10 0.500 37,000 +0 0.00% 18,500
2025-09-11 2025-09-09 0.500 37,000 +0 0.00% 18,500
2025-09-10 2025-09-08 0.500 37,000 +0 0.00% 18,500
2025-09-09 2025-09-05 0.500 37,000 +0 0.00% 18,500
2025-09-08 2025-09-04 0.495 37,000 +0 0.00% 18,315
2025-09-05 2025-09-03 0.495 37,000 +0 0.00% 18,315
2025-09-04 2025-09-02 0.495 37,000 +0 0.00% 18,315
2025-09-03 2025-09-01 0.495 37,000 +0 0.00% 18,315
2025-09-02 2025-08-29 0.500 37,000 +0 0.00% 18,500
2025-09-01 2025-08-28 0.500 37,000 +0 0.00% 18,500
2025-08-29 2025-08-27 0.510 37,000 +0 0.00% 18,870
2025-08-28 2025-08-26 0.510 37,000 +0 0.00% 18,870
2025-08-27 2025-08-25 0.520 37,000 +0 0.00% 19,240
2025-08-26 2025-08-22 0.530 37,000 +0 0.00% 19,610
2025-08-25 2025-08-21 0.540 37,000 +0 0.00% 19,980
2025-08-22 2025-08-20 0.510 37,000 +0 0.00% 18,870
2025-08-21 2025-08-19 0.500 37,000 +0 0.00% 18,500
2025-08-20 2025-08-18 0.510 37,000 +0 0.00% 18,870
2025-08-19 2025-08-15 0.520 37,000 +0 0.00% 19,240
2025-08-18 2025-08-14 0.500 37,000 +0 0.00% 18,500
2025-08-15 2025-08-13 0.500 37,000 +0 0.00% 18,500
2025-08-14 2025-08-12 0.530 37,000 +0 0.00% 19,610
2025-08-13 2025-08-11 0.490 37,000 +0 0.00% 18,130
2025-08-12 2025-08-08 0.510 37,000 +0 0.00% 18,870
2025-08-11 2025-08-07 0.500 37,000 +0 0.00% 18,500
2025-08-08 2025-08-06 0.500 37,000 +0 0.00% 18,500
2025-08-07 2025-08-05 0.490 37,000 +0 0.00% 18,130
2025-08-06 2025-08-04 0.500 37,000 +0 0.00% 18,500
2025-08-05 2025-08-01 0.465 37,000 +0 0.00% 17,205
2025-08-04 2025-07-31 0.465 37,000 +0 0.00% 17,205
2025-08-01 2025-07-30 0.480 37,000 +0 0.00% 17,760
2025-07-31 2025-07-29 0.480 37,000 +0 0.00% 17,760
2025-07-30 2025-07-28 0.475 37,000 +0 0.00% 17,575
2025-07-29 2025-07-25 0.495 37,000 +0 0.00% 18,315
2025-07-28 2025-07-24 0.510 37,000 +0 0.00% 18,870
2025-07-25 2025-07-23 0.500 37,000 +0 0.00% 18,500
2025-07-24 2025-07-22 0.510 37,000 +0 0.00% 18,870
2025-07-23 2025-07-21 0.520 37,000 +0 0.00% 19,240
2025-07-22 2025-07-18 0.530 37,000 +0 0.00% 19,610
2025-07-21 2025-07-17 0.520 37,000 +0 0.00% 19,240
2025-07-18 2025-07-16 0.520 37,000 +0 0.00% 19,240
2025-07-17 2025-07-15 0.540 37,000 +0 0.00% 19,980
2025-07-16 2025-07-14 0.560 37,000 +0 0.00% 20,720
2025-07-15 2025-07-11 0.540 37,000 +0 0.00% 19,980
2025-07-14 2025-07-10 0.550 37,000 +0 0.00% 20,350
2025-07-11 2025-07-09 0.550 37,000 +0 0.00% 20,350
2025-07-10 2025-07-08 0.550 37,000 +0 0.00% 20,350
2025-07-09 2025-07-07 0.510 37,000 +0 0.00% 18,870
2025-07-08 2025-07-04 0.510 37,000 +0 0.00% 18,870
2025-07-07 2025-07-03 0.490 37,000 +0 0.00% 18,130
2025-07-04 2025-07-02 0.530 37,000 +0 0.00% 19,610
2025-07-03 2025-06-30 0.450 37,000 +0 0.00% 16,650
2025-07-02 2025-06-27 0.465 37,000 +0 0.00% 17,205
2025-06-30 2025-06-26 0.445 37,000 +0 0.00% 16,465
2025-06-27 2025-06-25 0.445 37,000 +0 0.00% 16,465
2025-06-26 2025-06-24 0.460 37,000 +0 0.00% 17,020
2025-06-25 2025-06-23 0.440 37,000 +0 0.00% 16,280
2025-06-24 2025-06-20 0.435 37,000 +0 0.00% 16,095
2025-06-23 2025-06-19 0.465 37,000 +0 0.00% 17,205
2025-06-20 2025-06-18 0.470 37,000 +0 0.00% 17,390
2025-06-19 2025-06-17 0.425 37,000 +0 0.00% 15,725
2025-06-18 2025-06-16 0.430 37,000 +0 0.00% 15,910
2025-06-17 2025-06-13 0.425 37,000 +0 0.00% 15,725
2025-06-16 2025-06-12 0.425 37,000 +0 0.00% 15,725
2025-06-13 2025-06-11 0.410 37,000 +0 0.00% 15,170
2025-06-12 2025-06-10 0.420 37,000 +0 0.00% 15,540
2025-06-11 2025-06-09 0.420 37,000 +0 0.00% 15,540
2025-06-10 2025-06-06 0.410 37,000 +0 0.00% 15,170
2025-06-09 2025-06-05 0.430 37,000 +0 0.00% 15,910
2025-06-06 2025-06-04 0.425 37,000 +0 0.00% 15,725
2025-06-05 2025-06-03 0.405 37,000 +0 0.00% 14,985
2025-06-04 2025-06-02 0.400 37,000 +0 0.00% 14,800
2025-06-03 2025-05-30 0.415 37,000 +0 0.00% 15,355
2025-06-02 2025-05-29 0.425 37,000 +0 0.00% 15,725
2025-05-30 2025-05-28 0.425 37,000 +0 0.00% 15,725
2025-05-29 2025-05-27 0.450 37,000 +0 0.00% 16,650
2025-05-28 2025-05-26 0.450 37,000 +0 0.00% 16,650
2025-05-27 2025-05-23 0.445 37,000 +0 0.00% 16,465
2025-05-26 2025-05-22 0.415 37,000 +0 0.00% 15,355
2025-05-23 2025-05-21 0.455 37,000 +0 0.00% 16,835
2025-05-22 2025-05-20 0.410 37,000 +0 0.00% 15,170
2025-05-21 2025-05-19 0.410 37,000 +0 0.00% 15,170
2025-05-20 2025-05-16 0.410 37,000 +0 0.00% 15,170
2025-05-19 2025-05-15 0.440 37,000 +0 0.00% 16,280
2025-05-16 2025-05-14 0.450 37,000 +0 0.00% 16,650
2025-05-15 2025-05-13 0.470 37,000 +0 0.00% 17,390
2025-05-14 2025-05-12 0.455 37,000 +0 0.00% 16,835
2025-05-13 2025-05-09 0.470 37,000 +0 0.00% 17,390
2025-05-12 2025-05-08 0.470 37,000 +0 0.00% 17,390
2025-05-09 2025-05-07 0.470 37,000 +0 0.00% 17,390
2025-05-08 2025-05-06 0.470 37,000 +0 0.00% 17,390
2025-05-07 2025-05-02 0.485 37,000 +0 0.00% 17,945
2025-05-06 2025-04-30 0.475 37,000 +0 0.00% 17,575
2025-05-02 2025-04-29 0.495 37,000 +0 0.00% 18,315
2025-04-30 2025-04-28 0.495 37,000 +0 0.00% 18,315
2025-04-29 2025-04-25 0.485 37,000 +0 0.00% 17,945
2025-04-28 2025-04-24 0.500 37,000 +0 0.00% 18,500
2025-04-25 2025-04-23 0.500 37,000 +0 0.00% 18,500
2025-04-24 2025-04-22 0.500 37,000 +0 0.00% 18,500
2025-04-23 2025-04-17 0.500 37,000 +0 0.00% 18,500
2025-04-22 2025-04-16 0.500 37,000 +0 0.00% 18,500
2025-04-17 2025-04-15 0.510 37,000 +0 0.00% 18,870
2025-04-16 2025-04-14 0.500 37,000 +0 0.00% 18,500
2025-04-15 2025-04-11 0.490 37,000 +0 0.00% 18,130
2025-04-14 2025-04-10 0.500 37,000 +0 0.00% 18,500
2025-04-11 2025-04-09 0.485 37,000 +0 0.00% 17,945
2025-04-10 2025-04-08 0.460 37,000 +0 0.00% 17,020
2025-04-09 2025-04-07 0.455 37,000 +0 0.00% 16,835
2025-04-08 2025-04-03 0.490 37,000 +0 0.00% 18,130
2025-04-07 2025-04-02 0.475 37,000 +0 0.00% 17,575
2025-04-03 2025-04-01 0.480 37,000 +0 0.00% 17,760
2025-04-02 2025-03-31 0.480 37,000 +0 0.00% 17,760
2025-04-01 2025-03-28 0.490 37,000 +0 0.00% 18,130
2025-03-31 2025-03-27 0.490 37,000 +0 0.00% 18,130
2025-03-28 2025-03-26 0.485 37,000 +0 0.00% 17,945
2025-03-27 2025-03-25 0.485 37,000 +0 0.00% 17,945
2025-03-26 2025-03-24 0.485 37,000 +0 0.00% 17,945
2025-03-25 2025-03-21 0.490 37,000 +0 0.00% 18,130
2025-03-24 2025-03-20 0.520 37,000 +0 0.00% 19,240
2025-03-21 2025-03-19 0.500 37,000 +0 0.00% 18,500
2025-03-20 2025-03-18 0.500 37,000 +0 0.00% 18,500
2025-03-19 2025-03-17 0.495 37,000 +0 0.00% 18,315
2025-03-18 2025-03-14 0.480 37,000 +0 0.00% 17,760
2025-03-17 2025-03-13 0.480 37,000 +0 0.00% 17,760
2025-03-14 2025-03-12 0.500 37,000 +0 0.00% 18,500
2025-03-13 2025-03-11 0.480 37,000 +0 0.00% 17,760
2025-03-12 2025-03-10 0.490 37,000 +0 0.00% 18,130
2025-03-11 2025-03-07 0.460 37,000 +0 0.00% 17,020
2025-03-10 2025-03-06 0.480 37,000 +0 0.00% 17,760
2025-03-07 2025-03-05 0.485 37,000 +0 0.00% 17,945
2025-03-06 2025-03-04 0.480 37,000 +0 0.00% 17,760
2025-03-05 2025-03-03 0.510 37,000 +0 0.00% 18,870
2025-03-04 2025-02-28 0.480 37,000 +0 0.00% 17,760
2025-03-03 2025-02-27 0.450 37,000 +0 0.00% 16,650
2025-02-28 2025-02-26 0.385 37,000 +0 0.00% 14,245
2025-02-27 2025-02-25 0.320 37,000 +0 0.00% 11,840
2025-02-26 2025-02-24 0.280 37,000 +0 0.00% 10,360
2025-02-25 2025-02-21 0.250 37,000 +0 0.00% 9,250
2025-02-24 2025-02-20 0.200 37,000 +0 0.00% 7,400
2025-02-21 2025-02-19 0.189 37,000 +0 0.00% 6,993
2025-02-20 2025-02-18 0.190 37,000 +0 0.00% 7,030
2025-02-19 2025-02-17 0.180 37,000 +0 0.00% 6,660
2025-02-18 2025-02-14 0.175 37,000 +0 0.00% 6,475
2025-02-17 2025-02-13 0.151 37,000 +0 0.00% 5,587
2025-02-14 2025-02-12 0.165 37,000 +0 0.00% 6,105
2025-02-13 2025-02-11 0.170 37,000 +0 0.00% 6,290
2025-02-12 2025-02-10 0.171 37,000 +0 0.00% 6,327
2025-02-11 2025-02-07 0.161 37,000 +0 0.00% 5,957
2025-02-10 2025-02-06 0.163 37,000 +0 0.00% 6,031
2025-02-07 2025-02-05 0.161 37,000 +0 0.00% 5,957
2025-02-06 2025-02-04 0.160 37,000 +0 0.00% 5,920
2025-02-05 2025-02-03 0.170 37,000 +0 0.00% 6,290
2025-02-04 2025-01-28 0.170 37,000 +0 0.00% 6,290
2025-02-03 2025-01-24 0.170 37,000 +0 0.00% 6,290
2025-01-27 2025-01-23 0.163 37,000 +0 0.00% 6,031
2025-01-24 2025-01-22 0.164 37,000 +0 0.00% 6,068
2025-01-23 2025-01-21 0.152 37,000 +0 0.00% 5,624
2025-01-22 2025-01-20 0.158 37,000 +0 0.00% 5,846
2025-01-21 2025-01-17 0.158 37,000 +0 0.00% 5,846
2025-01-20 2025-01-16 0.151 37,000 +0 0.00% 5,587
2025-01-17 2025-01-15 0.151 37,000 +0 0.00% 5,587
2025-01-16 2025-01-14 0.150 37,000 +0 0.00% 5,550
2025-01-15 2025-01-13 0.155 37,000 +0 0.00% 5,735
2025-01-14 2025-01-10 0.163 37,000 +0 0.00% 6,031
2025-01-13 2025-01-09 0.151 37,000 +0 0.00% 5,587
2025-01-10 2025-01-08 0.158 37,000 +0 0.00% 5,846
2025-01-09 2025-01-07 0.165 37,000 +0 0.00% 6,105
2025-01-08 2025-01-06 0.160 37,000 +0 0.00% 5,920
2025-01-07 2025-01-03 0.161 37,000 +0 0.00% 5,957
2025-01-06 2025-01-02 0.162 37,000 +0 0.00% 5,994
2025-01-03 2024-12-31 0.167 37,000 +0 0.00% 6,179
2025-01-02 2024-12-27 0.159 37,000 +0 0.00% 5,883
2024-12-30 2024-12-24 0.159 37,000 +0 0.00% 5,883
2024-12-27 2024-12-20 0.176 37,000 +0 0.00% 6,512
2024-12-23 2024-12-19 0.168 37,000 +0 0.00% 6,216
2024-12-20 2024-12-18 0.170 37,000 +0 0.00% 6,290
2024-12-19 2024-12-17 0.158 37,000 +0 0.00% 5,846
2024-12-18 2024-12-16 0.158 37,000 +0 0.00% 5,846
2024-12-17 2024-12-13 0.160 37,000 +0 0.00% 5,920
2024-12-16 2024-12-12 0.180 37,000 +0 0.00% 6,660
2024-12-13 2024-12-11 0.165 37,000 +0 0.00% 6,105
2024-12-12 2024-12-10 0.165 37,000 +0 0.00% 6,105
2024-12-11 2024-12-09 0.165 37,000 +0 0.00% 6,105
2024-12-10 2024-12-06 0.164 37,000 +0 0.00% 6,068
2024-12-09 2024-12-05 0.164 37,000 +0 0.00% 6,068
2024-12-06 2024-12-04 0.164 37,000 +0 0.00% 6,068
2024-12-05 2024-12-03 0.164 37,000 +0 0.00% 6,068
2024-12-04 2024-12-02 0.154 37,000 +0 0.00% 5,698
2024-12-03 2024-11-29 0.170 37,000 +0 0.00% 6,290
2024-12-02 2024-11-28 0.170 37,000 +0 0.00% 6,290
2024-11-29 2024-11-27 0.167 37,000 +0 0.00% 6,179
2024-11-28 2024-11-26 0.167 37,000 +0 0.00% 6,179
2024-11-27 2024-11-25 0.182 37,000 +0 0.00% 6,734
2024-11-26 2024-11-22 0.160 37,000 +0 0.00% 5,920
2024-11-25 2024-11-21 0.176 37,000 +0 0.00% 6,512
2024-11-22 2024-11-20 0.176 37,000 +0 0.00% 6,512
2024-11-21 2024-11-19 0.183 37,000 +0 0.00% 6,771
2024-11-20 2024-11-18 0.180 37,000 +0 0.00% 6,660
2024-11-19 2024-11-15 0.151 37,000 +0 0.00% 5,587
2024-11-18 2024-11-14 0.154 37,000 +0 0.00% 5,698
2024-11-15 2024-11-13 0.152 37,000 +0 0.00% 5,624
2024-11-14 2024-11-12 0.168 37,000 +0 0.00% 6,216
2024-11-13 2024-11-11 0.168 37,000 +0 0.00% 6,216
2024-11-12 2024-11-08 0.179 37,000 +0 0.00% 6,623
2024-11-11 2024-11-07 0.179 37,000 +0 0.00% 6,623
2024-11-08 2024-11-06 0.170 37,000 +0 0.00% 6,290
2024-11-07 2024-11-05 0.170 37,000 +0 0.00% 6,290
2024-11-06 2024-11-04 0.173 37,000 +0 0.00% 6,401
2024-11-05 2024-11-01 0.182 37,000 +0 0.00% 6,734
2024-11-04 2024-10-31 0.172 37,000 +0 0.00% 6,364
2024-11-01 2024-10-30 0.180 37,000 +0 0.00% 6,660
2024-10-31 2024-10-29 0.180 37,000 +0 0.00% 6,660
2024-10-30 2024-10-28 0.189 37,000 +0 0.00% 6,993
2024-10-29 2024-10-25 0.190 37,000 +0 0.00% 7,030
2024-10-28 2024-10-24 0.189 37,000 +0 0.00% 6,993
2024-10-25 2024-10-23 0.189 37,000 +0 0.00% 6,993
2024-10-24 2024-10-22 0.189 37,000 +0 0.00% 6,993
2024-10-23 2024-10-21 0.173 37,000 +0 0.00% 6,401
2024-10-22 2024-10-18 0.188 37,000 +0 0.00% 6,956
2024-10-21 2024-10-17 0.188 37,000 +0 0.00% 6,956
2024-10-18 2024-10-16 0.188 37,000 +0 0.00% 6,956
2024-10-17 2024-10-15 0.189 37,000 +0 0.00% 6,993
2024-10-16 2024-10-14 0.189 37,000 +0 0.00% 6,993
2024-10-15 2024-10-10 0.189 37,000 +0 0.00% 6,993
2024-10-14 2024-10-09 0.185 37,000 +0 0.00% 6,845
2024-10-10 2024-10-08 0.182 37,000 +0 0.00% 6,734
2024-10-09 2024-10-07 0.209 37,000 +0 0.00% 7,733
2024-10-08 2024-10-04 0.177 37,000 +0 0.00% 6,549
2024-10-07 2024-10-03 0.189 37,000 +0 0.00% 6,993
2024-10-04 2024-10-02 0.165 37,000 +0 0.00% 6,105
2024-10-03 2024-09-30 0.129 37,000 +0 0.00% 4,773
2024-10-02 2024-09-27 0.120 37,000 +0 0.00% 4,440
2024-09-30 2024-09-26 0.128 37,000 +0 0.00% 4,736
2024-09-27 2024-09-25 0.122 37,000 +0 0.00% 4,514
2024-09-26 2024-09-24 0.123 37,000 +0 0.00% 4,551
2024-09-25 2024-09-23 0.115 37,000 +0 0.00% 4,255
2024-09-24 2024-09-20 0.125 37,000 +0 0.00% 4,625
2024-09-23 2024-09-19 0.128 37,000 +0 0.00% 4,736
2024-09-20 2024-09-17 0.128 37,000 +0 0.00% 4,736
2024-09-19 2024-09-16 0.128 37,000 +0 0.00% 4,736
2024-09-17 2024-09-13 0.128 37,000 +0 0.00% 4,736
2024-09-16 2024-09-12 0.127 37,000 +0 0.00% 4,699
2024-09-13 2024-09-11 0.129 37,000 +0 0.00% 4,773
2024-09-12 2024-09-10 0.129 37,000 +0 0.00% 4,773
2024-09-11 2024-09-09 0.129 37,000 +0 0.00% 4,773
2024-09-10 2024-09-05 0.129 37,000 +0 0.00% 4,773
2024-09-09 2024-09-04 0.129 37,000 +0 0.00% 4,773
2024-09-05 2024-09-03 0.129 37,000 +0 0.00% 4,773
2024-09-04 2024-09-02 0.129 37,000 +0 0.00% 4,773
2024-09-03 2024-08-30 0.129 37,000 +0 0.00% 4,773
2024-09-02 2024-08-29 0.118 37,000 +0 0.00% 4,366
2024-08-30 2024-08-28 0.118 37,000 +0 0.00% 4,366
2024-08-29 2024-08-27 0.118 37,000 +0 0.00% 4,366
2024-08-28 2024-08-26 0.118 37,000 +0 0.00% 4,366
2024-08-27 2024-08-23 0.110 37,000 +0 0.00% 4,070
2024-08-26 2024-08-22 0.110 37,000 +0 0.00% 4,070
2024-08-23 2024-08-21 0.109 37,000 +0 0.00% 4,033
2024-08-22 2024-08-20 0.118 37,000 +0 0.00% 4,366
2024-08-21 2024-08-19 0.110 37,000 +0 0.00% 4,070
2024-08-20 2024-08-16 0.123 37,000 +0 0.00% 4,551
2024-08-19 2024-08-15 0.123 37,000 +0 0.00% 4,551
2024-08-16 2024-08-14 0.123 37,000 +0 0.00% 4,551
2024-08-15 2024-08-13 0.123 37,000 +0 0.00% 4,551
2024-08-14 2024-08-12 0.123 37,000 +0 0.00% 4,551
2024-08-13 2024-08-09 0.113 37,000 +0 0.00% 4,181
2024-08-12 2024-08-08 0.110 37,000 +0 0.00% 4,070
2024-08-09 2024-08-07 0.110 37,000 +0 0.00% 4,070
2024-08-08 2024-08-06 0.123 37,000 +0 0.00% 4,551
2024-08-07 2024-08-05 0.123 37,000 +0 0.00% 4,551
2024-08-06 2024-08-02 0.123 37,000 +0 0.00% 4,551
2024-08-05 2024-08-01 0.124 37,000 +0 0.00% 4,588
2024-08-02 2024-07-31 0.124 37,000 +0 0.00% 4,588
2024-08-01 2024-07-30 0.124 37,000 +0 0.00% 4,588
2024-07-31 2024-07-29 0.124 37,000 +0 0.00% 4,588
2024-07-30 2024-07-26 0.126 37,000 +0 0.00% 4,662
2024-07-29 2024-07-25 0.122 37,000 +0 0.00% 4,514
2024-07-26 2024-07-24 0.122 37,000 +0 0.00% 4,514
2024-07-25 2024-07-23 0.107 37,000 +0 0.00% 3,959
2024-07-24 2024-07-22 0.108 37,000 +0 0.00% 3,996
2024-07-23 2024-07-19 0.108 37,000 +0 0.00% 3,996
2024-07-22 2024-07-18 0.106 37,000 +0 0.00% 3,922
2024-07-19 2024-07-17 0.106 37,000 +0 0.00% 3,922
2024-07-18 2024-07-16 0.107 37,000 +0 0.00% 3,959
2024-07-17 2024-07-15 0.108 37,000 +0 0.00% 3,996
2024-07-16 2024-07-12 0.117 37,000 +0 0.00% 4,329
2024-07-15 2024-07-11 0.116 37,000 +0 0.00% 4,292
2024-07-12 2024-07-10 0.116 37,000 +0 0.00% 4,292
2024-07-11 2024-07-09 0.116 37,000 +0 0.00% 4,292
2024-07-10 2024-07-08 0.117 37,000 +0 0.00% 4,329
2024-07-09 2024-07-05 0.117 37,000 +0 0.00% 4,329
2024-07-08 2024-07-04 0.118 37,000 +0 0.00% 4,366
2024-07-05 2024-07-03 0.119 37,000 +0 0.00% 4,403
2024-07-04 2024-07-02 0.120 37,000 +0 0.00% 4,440
2024-07-03 2024-06-28 0.122 37,000 +0 0.00% 4,514
2024-07-02 2024-06-27 0.128 37,000 +0 0.00% 4,736
2024-06-28 2024-06-26 0.136 37,000 +0 0.00% 5,032
2024-06-27 2024-06-25 0.127 37,000 +0 0.00% 4,699
2024-06-26 2024-06-24 0.142 37,000 +0 0.00% 5,254
2024-06-25 2024-06-21 0.143 37,000 +0 0.00% 5,291
2024-06-24 2024-06-20 0.145 37,000 +0 0.00% 5,365
2024-06-21 2024-06-19 0.145 37,000 +0 0.00% 5,365
2024-06-20 2024-06-18 0.122 37,000 +0 0.00% 4,514
2024-06-19 2024-06-17 0.140 37,000 +0 0.00% 5,180
2024-06-18 2024-06-14 0.117 37,000 +0 0.00% 4,329
2024-06-17 2024-06-13 0.117 37,000 +0 0.00% 4,329
2024-06-14 2024-06-12 0.126 37,000 +0 0.00% 4,662
2024-06-13 2024-06-11 0.126 37,000 +0 0.00% 4,662
2024-06-12 2024-06-07 0.130 37,000 +0 0.00% 4,810
2024-06-11 2024-06-06 0.140 37,000 +0 0.00% 5,180
2024-06-07 2024-06-05 0.152 37,000 +0 0.00% 5,624
2024-06-06 2024-06-04 0.152 37,000 +0 0.00% 5,624
2024-06-05 2024-06-03 0.152 37,000 +0 0.00% 5,624
2024-06-04 2024-05-31 0.152 37,000 +0 0.00% 5,624
2024-06-03 2024-05-30 0.133 37,000 +0 0.00% 4,921
2024-05-31 2024-05-29 0.146 37,000 +0 0.00% 5,402
2024-05-30 2024-05-28 0.146 37,000 +0 0.00% 5,402
2024-05-29 2024-05-27 0.146 37,000 +0 0.00% 5,402
2024-05-28 2024-05-24 0.146 37,000 +0 0.00% 5,402
2024-05-27 2024-05-23 0.149 37,000 +0 0.00% 5,513
2024-05-24 2024-05-22 0.149 37,000 +0 0.00% 5,513
2024-05-23 2024-05-21 0.151 37,000 +0 0.00% 5,587
2024-05-22 2024-05-20 0.158 37,000 +0 0.00% 5,846
2024-05-21 2024-05-17 0.163 37,000 +0 0.00% 6,031
2024-05-20 2024-05-16 0.166 37,000 +0 0.00% 6,142
2024-05-17 2024-05-14 0.165 37,000 +0 0.00% 6,105
2024-05-16 2024-05-13 0.169 37,000 +0 0.00% 6,253
2024-05-14 2024-05-10 0.160 37,000 +0 0.00% 5,920
2024-05-13 2024-05-09 0.169 37,000 +0 0.00% 6,253
2024-05-10 2024-05-08 0.155 37,000 +0 0.00% 5,735
2024-05-09 2024-05-07 0.157 37,000 +0 0.00% 5,809
2024-05-08 2024-05-06 0.157 37,000 +0 0.00% 5,809
2024-05-07 2024-05-03 0.159 37,000 +0 0.00% 5,883
2024-05-06 2024-05-02 0.156 37,000 +0 0.00% 5,772
2024-05-03 2024-04-30 0.158 37,000 +0 0.00% 5,846
2024-05-02 2024-04-29 0.158 37,000 +0 0.00% 5,846
2024-04-30 2024-04-26 0.160 37,000 +0 0.00% 5,920
2024-04-29 2024-04-25 0.156 37,000 +0 0.00% 5,772
2024-04-26 2024-04-24 0.173 37,000 +0 0.00% 6,401
2024-04-25 2024-04-23 0.159 37,000 +0 0.00% 5,883
2024-04-24 2024-04-22 0.160 37,000 +0 0.00% 5,920
2024-04-23 2024-04-19 0.164 37,000 +0 0.00% 6,068
2024-04-22 2024-04-18 0.169 37,000 +0 0.00% 6,253
2024-04-19 2024-04-17 0.169 37,000 +0 0.00% 6,253
2024-04-18 2024-04-16 0.160 37,000 +0 0.00% 5,920
2024-04-17 2024-04-15 0.160 37,000 +0 0.00% 5,920
2024-04-16 2024-04-12 0.164 37,000 +0 0.00% 6,068
2024-04-15 2024-04-11 0.164 37,000 +0 0.00% 6,068
2024-04-12 2024-04-10 0.170 37,000 +0 0.00% 6,290
2024-04-11 2024-04-09 0.170 37,000 +0 0.00% 6,290
2024-04-10 2024-04-08 0.170 37,000 +0 0.00% 6,290
2024-04-09 2024-04-05 0.170 37,000 +0 0.00% 6,290
2024-04-08 2024-04-03 0.184 37,000 +0 0.00% 6,808
2024-04-05 2024-04-02 0.186 37,000 +0 0.00% 6,882
2024-04-03 2024-03-28 0.190 37,000 +0 0.00% 7,030
2024-04-02 2024-03-27 0.178 37,000 +0 0.00% 6,586
2024-03-28 2024-03-26 0.178 37,000 +0 0.00% 6,586
2024-03-27 2024-03-25 0.178 37,000 +0 0.00% 6,586
2024-03-26 2024-03-22 0.178 37,000 +0 0.00% 6,586
2024-03-25 2024-03-21 0.178 37,000 +0 0.00% 6,586
2024-03-22 2024-03-20 0.182 37,000 +0 0.00% 6,734
2024-03-21 2024-03-19 0.182 37,000 +0 0.00% 6,734
2024-03-20 2024-03-18 0.183 37,000 +0 0.00% 6,771
2024-03-19 2024-03-15 0.186 37,000 +0 0.00% 6,882
2024-03-18 2024-03-14 0.186 37,000 +0 0.00% 6,882
2024-03-15 2024-03-13 0.191 37,000 +0 0.00% 7,067
2024-03-14 2024-03-12 0.191 37,000 +0 0.00% 7,067
2024-03-13 2024-03-11 0.186 37,000 +0 0.00% 6,882
2024-03-12 2024-03-08 0.189 37,000 +0 0.00% 6,993
2024-03-11 2024-03-07 0.193 37,000 +0 0.00% 7,141
2024-03-08 2024-03-06 0.200 37,000 +0 0.00% 7,400
2024-03-07 2024-03-05 0.181 37,000 +0 0.00% 6,697
2024-03-06 2024-03-04 0.185 37,000 +0 0.00% 6,845
2024-03-05 2024-03-01 0.189 37,000 +0 0.00% 6,993
2024-03-04 2024-02-29 0.189 37,000 +0 0.00% 6,993
2024-03-01 2024-02-28 0.194 37,000 +0 0.00% 7,178
2024-02-29 2024-02-27 0.199 37,000 +0 0.00% 7,363
2024-02-28 2024-02-26 0.200 37,000 +0 0.00% 7,400
2024-02-27 2024-02-23 0.201 37,000 +0 0.00% 7,437
2024-02-26 2024-02-22 0.188 37,000 +0 0.00% 6,956
2024-02-23 2024-02-21 0.191 37,000 +0 0.00% 7,067
2024-02-22 2024-02-20 0.191 37,000 +0 0.00% 7,067
2024-02-21 2024-02-19 0.191 37,000 +0 0.00% 7,067
2024-02-20 2024-02-16 0.200 37,000 +0 0.00% 7,400
2024-02-19 2024-02-15 0.203 37,000 +0 0.00% 7,511
2024-02-16 2024-02-14 0.203 37,000 +0 0.00% 7,511
2024-02-15 2024-02-09 0.203 37,000 +0 0.00% 7,511
2024-02-14 2024-02-07 0.219 37,000 +0 0.00% 8,103
2024-02-08 2024-02-06 0.209 37,000 +0 0.00% 7,733
2024-02-07 2024-02-05 0.191 37,000 +0 0.00% 7,067
2024-02-06 2024-02-02 0.193 37,000 +0 0.00% 7,141
2024-02-05 2024-02-01 0.194 37,000 +0 0.00% 7,178
2024-02-02 2024-01-31 0.190 37,000 +0 0.00% 7,030
2024-02-01 2024-01-30 0.190 37,000 +0 0.00% 7,030
2024-01-31 2024-01-29 0.190 37,000 +0 0.00% 7,030
2024-01-30 2024-01-26 0.188 37,000 +0 0.00% 6,956
2024-01-29 2024-01-25 0.188 37,000 +0 0.00% 6,956
2024-01-26 2024-01-24 0.179 37,000 +0 0.00% 6,623
2024-01-25 2024-01-23 0.189 37,000 +0 0.00% 6,993
2024-01-24 2024-01-22 0.181 37,000 +0 0.00% 6,697
2024-01-23 2024-01-19 0.185 37,000 +0 0.00% 6,845
2024-01-22 2024-01-18 0.192 37,000 +0 0.00% 7,104
2024-01-19 2024-01-17 0.180 37,000 +0 0.00% 6,660
2024-01-18 2024-01-16 0.188 37,000 +0 0.00% 6,956
2024-01-17 2024-01-15 0.194 37,000 +0 0.00% 7,178
2024-01-16 2024-01-12 0.199 37,000 +0 0.00% 7,363
2024-01-15 2024-01-11 0.194 37,000 +0 0.00% 7,178
2024-01-12 2024-01-10 0.194 37,000 +0 0.00% 7,178
2024-01-11 2024-01-09 0.197 37,000 +0 0.00% 7,289
2024-01-10 2024-01-08 0.194 37,000 +0 0.00% 7,178
2024-01-09 2024-01-05 0.195 37,000 +0 0.00% 7,215
2024-01-08 2024-01-04 0.195 37,000 +0 0.00% 7,215
2024-01-05 2024-01-03 0.210 37,000 +0 0.00% 7,770
2024-01-04 2024-01-02 0.210 37,000 +0 0.00% 7,770
2024-01-03 2023-12-29 0.202 37,000 +0 0.00% 7,474
2024-01-02 2023-12-28 0.219 37,000 +0 0.00% 8,103
2023-12-29 2023-12-27 0.209 37,000 +0 0.00% 7,733
2023-12-28 2023-12-22 0.190 37,000 +0 0.00% 7,030
2023-12-27 2023-12-21 0.190 37,000 +0 0.00% 7,030
2023-12-22 2023-12-20 0.190 37,000 +0 0.00% 7,030
2023-12-21 2023-12-19 0.190 37,000 +0 0.00% 7,030
2023-12-20 2023-12-18 0.190 37,000 +0 0.00% 7,030
2023-12-19 2023-12-15 0.186 37,000 +0 0.00% 6,882
2023-12-18 2023-12-14 0.194 37,000 +0 0.00% 7,178
2023-12-15 2023-12-13 0.196 37,000 +0 0.00% 7,252
2023-12-14 2023-12-12 0.209 37,000 +0 0.00% 7,733
2023-12-13 2023-12-11 0.199 37,000 +0 0.00% 7,363
2023-12-12 2023-12-08 0.200 37,000 +0 0.00% 7,400
2023-12-11 2023-12-07 0.200 37,000 +0 0.00% 7,400
2023-12-08 2023-12-06 0.200 37,000 +0 0.00% 7,400
2023-12-07 2023-12-05 0.200 37,000 +0 0.00% 7,400
2023-12-06 2023-12-04 0.208 37,000 +0 0.00% 7,696
2023-12-05 2023-12-01 0.209 37,000 +0 0.00% 7,733
2023-12-04 2023-11-30 0.211 37,000 +0 0.00% 7,807
2023-12-01 2023-11-29 0.199 37,000 +0 0.00% 7,363
2023-11-30 2023-11-28 0.212 37,000 +0 0.00% 7,844
2023-11-29 2023-11-27 0.210 37,000 +0 0.00% 7,770
2023-11-28 2023-11-24 0.220 37,000 +0 0.00% 8,140
2023-11-27 2023-11-23 0.229 37,000 +0 0.00% 8,473
2023-11-24 2023-11-22 0.210 37,000 +0 0.00% 7,770
2023-11-23 2023-11-21 0.197 37,000 +0 0.00% 7,289
2023-11-22 2023-11-20 0.197 37,000 +0 0.00% 7,289
2023-11-21 2023-11-17 0.197 37,000 +0 0.00% 7,289
2023-11-20 2023-11-16 0.196 37,000 +0 0.00% 7,252
2023-11-17 2023-11-15 0.201 37,000 +0 0.00% 7,437
2023-11-16 2023-11-14 0.192 37,000 +0 0.00% 7,104
2023-11-15 2023-11-13 0.197 37,000 +0 0.00% 7,289
2023-11-14 2023-11-10 0.202 37,000 +0 0.00% 7,474
2023-11-13 2023-11-09 0.210 37,000 +0 0.00% 7,770
2023-11-10 2023-11-08 0.214 37,000 +0 0.00% 7,918
2023-11-09 2023-11-07 0.210 37,000 +0 0.00% 7,770
2023-11-08 2023-11-06 0.209 37,000 +0 0.00% 7,733
2023-11-07 2023-11-03 0.215 37,000 +0 0.00% 7,955
2023-11-06 2023-11-02 0.219 37,000 +0 0.00% 8,103
2023-11-03 2023-11-01 0.215 37,000 +0 0.00% 7,955
2023-11-02 2023-10-31 0.220 37,000 +0 0.00% 8,140
2023-11-01 2023-10-30 0.220 37,000 +0 0.00% 8,140
2023-10-31 2023-10-27 0.220 37,000 +0 0.00% 8,140
2023-10-30 2023-10-26 0.212 37,000 +0 0.00% 7,844
2023-10-27 2023-10-25 0.217 37,000 +0 0.00% 8,029
2023-10-26 2023-10-24 0.217 37,000 +0 0.00% 8,029
2023-10-25 2023-10-20 0.220 37,000 +0 0.00% 8,140
2023-10-24 2023-10-19 0.220 37,000 +0 0.00% 8,140
2023-10-20 2023-10-18 0.220 37,000 +0 0.00% 8,140
2023-10-19 2023-10-17 0.218 37,000 +0 0.00% 8,066
2023-10-18 2023-10-16 0.218 37,000 +0 0.00% 8,066
2023-10-17 2023-10-13 0.229 37,000 +0 0.00% 8,473
2023-10-16 2023-10-12 0.231 37,000 +0 0.00% 8,547
2023-10-13 2023-10-11 0.232 37,000 +0 0.00% 8,584
2023-10-12 2023-10-10 0.221 37,000 +0 0.00% 8,177
2023-10-11 2023-10-09 0.221 37,000 +0 0.00% 8,177
2023-10-10 2023-10-06 0.225 37,000 +0 0.00% 8,325
2023-10-09 2023-10-05 0.217 37,000 +0 0.00% 8,029
2023-10-06 2023-10-04 0.217 37,000 +0 0.00% 8,029
2023-10-05 2023-10-03 0.217 37,000 +0 0.00% 8,029
2023-10-04 2023-09-29 0.230 37,000 +0 0.00% 8,510
2023-10-03 2023-09-28 0.230 37,000 +0 0.00% 8,510
2023-09-29 2023-09-27 0.232 37,000 +0 0.00% 8,584
2023-09-28 2023-09-26 0.220 37,000 +0 0.00% 8,140
2023-09-27 2023-09-25 0.235 37,000 +0 0.00% 8,695
2023-09-26 2023-09-22 0.243 37,000 +0 0.00% 8,991
2023-09-25 2023-09-21 0.240 37,000 +0 0.00% 8,880
2023-09-22 2023-09-20 0.248 37,000 +0 0.00% 9,176
2023-09-21 2023-09-19 0.249 37,000 +0 0.00% 9,213
2023-09-20 2023-09-18 0.249 37,000 +0 0.00% 9,213
2023-09-19 2023-09-15 0.249 37,000 +0 0.00% 9,213
2023-09-18 2023-09-14 0.247 37,000 +0 0.00% 9,139
2023-09-15 2023-09-13 0.248 37,000 +0 0.00% 9,176
2023-09-14 2023-09-12 0.249 37,000 +0 0.00% 9,213
2023-09-13 2023-09-11 0.236 37,000 +0 0.00% 8,732
2023-09-12 2023-09-07 0.249 37,000 +0 0.00% 9,213
2023-09-11 2023-09-06 0.245 37,000 +0 0.00% 9,065
2023-09-07 2023-09-05 0.247 37,000 +0 0.00% 9,139
2023-09-06 2023-09-04 0.248 37,000 +0 0.00% 9,176
2023-09-05 2023-08-31 0.234 37,000 +0 0.00% 8,658
2023-09-04 2023-08-30 0.238 37,000 +0 0.00% 8,806
2023-08-31 2023-08-29 0.239 37,000 +0 0.00% 8,843
2023-08-30 2023-08-28 0.240 37,000 +0 0.00% 8,880
2023-08-29 2023-08-25 0.240 37,000 +0 0.00% 8,880
2023-08-28 2023-08-24 0.223 37,000 +0 0.00% 8,251
2023-08-25 2023-08-23 0.247 37,000 +0 0.00% 9,139
2023-08-24 2023-08-22 0.248 37,000 +0 0.00% 9,176
2023-08-23 2023-08-21 0.250 37,000 +0 0.00% 9,250
2023-08-22 2023-08-18 0.228 37,000 +0 0.00% 8,436
2023-08-21 2023-08-17 0.228 37,000 +0 0.00% 8,436
2023-08-18 2023-08-16 0.250 37,000 +0 0.00% 9,250
2023-08-17 2023-08-15 0.255 37,000 +0 0.00% 9,435
2023-08-16 2023-08-14 0.221 37,000 +0 0.00% 8,177
2023-08-15 2023-08-11 0.221 37,000 +0 0.00% 8,177
2023-08-14 2023-08-10 0.221 37,000 +0 0.00% 8,177
2023-08-11 2023-08-09 0.221 37,000 +0 0.00% 8,177
2023-08-10 2023-08-08 0.226 37,000 +0 0.00% 8,362
2023-08-09 2023-08-07 0.226 37,000 +0 0.00% 8,362
2023-08-08 2023-08-04 0.240 37,000 +0 0.00% 8,880
2023-08-07 2023-08-03 0.220 37,000 +0 0.00% 8,140
2023-08-04 2023-08-02 0.230 37,000 +0 0.00% 8,510
2023-08-03 2023-08-01 0.230 37,000 +0 0.00% 8,510
2023-08-02 2023-07-31 0.230 37,000 +0 0.00% 8,510
2023-08-01 2023-07-28 0.250 37,000 +0 0.00% 9,250
2023-07-31 2023-07-27 0.250 37,000 +0 0.00% 9,250
2023-07-28 2023-07-26 0.250 37,000 +0 0.00% 9,250
2023-07-27 2023-07-25 0.250 37,000 +0 0.00% 9,250
2023-07-26 2023-07-24 0.224 37,000 +0 0.00% 8,288
2023-07-25 2023-07-21 0.216 37,000 +0 0.00% 7,992
2023-07-24 2023-07-20 0.222 37,000 +0 0.00% 8,214
2023-07-21 2023-07-19 0.213 37,000 +0 0.00% 7,881
2023-07-20 2023-07-18 0.213 37,000 +0 0.00% 7,881
2023-07-19 2023-07-14 0.213 37,000 +0 0.00% 7,881
2023-07-18 2023-07-13 0.210 37,000 +0 0.00% 7,770
2023-07-14 2023-07-12 0.219 37,000 +0 0.00% 8,103
2023-07-13 2023-07-11 0.219 37,000 +0 0.00% 8,103
2023-07-12 2023-07-10 0.240 37,000 +0 0.00% 8,880
2023-07-11 2023-07-07 0.215 37,000 +0 0.00% 7,955
2023-07-10 2023-07-06 0.215 37,000 +0 0.00% 7,955
2023-07-07 2023-07-05 0.215 37,000 +0 0.00% 7,955
2023-07-06 2023-07-04 0.214 37,000 +0 0.00% 7,918
2023-07-05 2023-07-03 0.226 37,000 +0 0.00% 8,362
2023-07-04 2023-06-30 0.225 37,000 +0 0.00% 8,325
2023-07-03 2023-06-29 0.218 37,000 +0 0.00% 8,066
2023-06-30 2023-06-28 0.235 37,000 +0 0.00% 8,695
2023-06-29 2023-06-27 0.230 37,000 +0 0.00% 8,510
2023-06-28 2023-06-26 0.230 37,000 +0 0.00% 8,510
2023-06-27 2023-06-23 0.236 37,000 +0 0.00% 8,732
2023-06-26 2023-06-21 0.236 37,000 +0 0.00% 8,732
2023-06-23 2023-06-20 0.239 37,000 +0 0.00% 8,843
2023-06-21 2023-06-19 0.243 37,000 +0 0.00% 8,991
2023-06-20 2023-06-16 0.244 37,000 +0 0.00% 9,028
2023-06-19 2023-06-15 0.246 37,000 +0 0.00% 9,102
2023-06-16 2023-06-14 0.248 37,000 +0 0.00% 9,176
2023-06-15 2023-06-13 0.245 37,000 +0 0.00% 9,065
2023-06-14 2023-06-12 0.240 37,000 +0 0.00% 8,880
2023-06-13 2023-06-09 0.240 37,000 +0 0.00% 8,880
2023-06-12 2023-06-08 0.231 37,000 +0 0.00% 8,547
2023-06-09 2023-06-07 0.233 37,000 +0 0.00% 8,621
2023-06-08 2023-06-06 0.234 37,000 +0 0.00% 8,658
2023-06-07 2023-06-05 0.238 37,000 +0 0.00% 8,806
2023-06-06 2023-06-02 0.238 37,000 +0 0.00% 8,806
2023-06-05 2023-06-01 0.238 37,000 +0 0.00% 8,806
2023-06-02 2023-05-31 0.238 37,000 +0 0.00% 8,806
2023-06-01 2023-05-30 0.241 37,000 +0 0.00% 8,917
2023-05-31 2023-05-29 0.240 37,000 +0 0.00% 8,880
2023-05-30 2023-05-25 0.249 37,000 +0 0.00% 9,213
2023-05-29 2023-05-24 0.240 37,000 +0 0.00% 8,880
2023-05-25 2023-05-23 0.240 37,000 +0 0.00% 8,880
2023-05-24 2023-05-22 0.240 37,000 +0 0.00% 8,880
2023-05-23 2023-05-19 0.245 37,000 +0 0.00% 9,065
2023-05-22 2023-05-18 0.249 37,000 +0 0.00% 9,213
2023-05-19 2023-05-17 0.249 37,000 +0 0.00% 9,213
2023-05-18 2023-05-16 0.238 37,000 +0 0.00% 8,806
2023-05-17 2023-05-15 0.255 37,000 +0 0.00% 9,435
2023-05-16 2023-05-12 0.243 37,000 +0 0.00% 8,991
2023-05-15 2023-05-11 0.243 37,000 +0 0.00% 8,991
2023-05-12 2023-05-10 0.243 37,000 +0 0.00% 8,991
2023-05-11 2023-05-09 0.248 37,000 +0 0.00% 9,176
2023-05-10 2023-05-08 0.248 37,000 +0 0.00% 9,176
2023-05-09 2023-05-05 0.250 37,000 +0 0.00% 9,250
2023-05-08 2023-05-04 0.255 37,000 +0 0.00% 9,435
2023-05-05 2023-05-03 0.243 37,000 +0 0.00% 8,991
2023-05-04 2023-05-02 0.243 37,000 +0 0.00% 8,991
2023-05-03 2023-04-28 0.244 37,000 +0 0.00% 9,028
2023-05-02 2023-04-27 0.245 37,000 +0 0.00% 9,065
2023-04-28 2023-04-26 0.245 37,000 +0 0.00% 9,065
2023-04-27 2023-04-25 0.250 37,000 +0 0.00% 9,250
2023-04-26 2023-04-24 0.250 37,000 +0 0.00% 9,250
2023-04-25 2023-04-21 0.250 37,000 +0 0.00% 9,250
2023-04-24 2023-04-20 0.255 37,000 +0 0.00% 9,435
2023-04-21 2023-04-19 0.265 37,000 +0 0.00% 9,805
2023-04-20 2023-04-18 0.260 37,000 +0 0.00% 9,620
2023-04-19 2023-04-17 0.250 37,000 +0 0.00% 9,250
2023-04-18 2023-04-14 0.243 37,000 +0 0.00% 8,991
2023-04-17 2023-04-13 0.240 37,000 +0 0.00% 8,880
2023-04-14 2023-04-12 0.242 37,000 +0 0.00% 8,954
2023-04-13 2023-04-11 0.242 37,000 +0 0.00% 8,954
2023-04-12 2023-04-06 0.238 37,000 +0 0.00% 8,806
2023-04-11 2023-04-04 0.250 37,000 +0 0.00% 9,250
2023-04-06 2023-04-03 0.255 37,000 +0 0.00% 9,435
2023-04-04 2023-03-31 0.255 37,000 +0 0.00% 9,435
2023-04-03 2023-03-30 0.255 37,000 +0 0.00% 9,435
2023-03-31 2023-03-29 0.255 37,000 +0 0.00% 9,435
2023-03-30 2023-03-28 0.255 37,000 +0 0.00% 9,435
2023-03-29 2023-03-27 0.275 37,000 +0 0.00% 10,175
2023-03-28 2023-03-24 0.275 37,000 +0 0.00% 10,175
2023-03-27 2023-03-23 0.250 37,000 +0 0.00% 9,250
2023-03-24 2023-03-22 0.260 37,000 +0 0.00% 9,620
2023-03-23 2023-03-21 0.255 37,000 +0 0.00% 9,435
2023-03-22 2023-03-20 0.255 37,000 +0 0.00% 9,435
2023-03-21 2023-03-17 0.244 37,000 +0 0.00% 9,028
2023-03-20 2023-03-16 0.244 37,000 +0 0.00% 9,028
2023-03-17 2023-03-15 0.250 37,000 +0 0.00% 9,250
2023-03-16 2023-03-14 0.250 37,000 +0 0.00% 9,250
2023-03-15 2023-03-13 0.247 37,000 +0 0.00% 9,139
2023-03-14 2023-03-10 0.255 37,000 +0 0.00% 9,435
2023-03-13 2023-03-09 0.250 37,000 +0 0.00% 9,250
2023-03-10 2023-03-08 0.255 37,000 +0 0.00% 9,435
2023-03-09 2023-03-07 0.255 37,000 +0 0.00% 9,435
2023-03-08 2023-03-06 0.255 37,000 +0 0.00% 9,435
2023-03-07 2023-03-03 0.255 37,000 +0 0.00% 9,435
2023-03-06 2023-03-02 0.255 37,000 +0 0.00% 9,435
2023-03-03 2023-03-01 0.250 37,000 +0 0.00% 9,250
2023-03-02 2023-02-28 0.250 37,000 +0 0.00% 9,250
2023-03-01 2023-02-27 0.250 37,000 +0 0.00% 9,250
2023-02-28 2023-02-24 0.255 37,000 +0 0.00% 9,435
2023-02-27 2023-02-23 0.260 37,000 +0 0.00% 9,620
2023-02-24 2023-02-22 0.260 37,000 +0 0.00% 9,620
2023-02-23 2023-02-21 0.255 37,000 +0 0.00% 9,435
2023-02-22 2023-02-20 0.255 37,000 +0 0.00% 9,435
2023-02-21 2023-02-17 0.260 37,000 +0 0.00% 9,620
2023-02-20 2023-02-16 0.265 37,000 +0 0.00% 9,805
2023-02-17 2023-02-15 0.265 37,000 +0 0.00% 9,805
2023-02-16 2023-02-14 0.280 37,000 +0 0.00% 10,360
2023-02-15 2023-02-13 0.285 37,000 +0 0.00% 10,545
2023-02-14 2023-02-10 0.295 37,000 +0 0.00% 10,915
2023-02-13 2023-02-09 0.275 37,000 +0 0.00% 10,175
2023-02-10 2023-02-08 0.275 37,000 +0 0.00% 10,175
2023-02-09 2023-02-07 0.275 37,000 +0 0.00% 10,175
2023-02-08 2023-02-06 0.275 37,000 +0 0.00% 10,175
2023-02-07 2023-02-03 0.285 37,000 +0 0.00% 10,545
2023-02-06 2023-02-02 0.285 37,000 +0 0.00% 10,545
2023-02-03 2023-02-01 0.260 37,000 +0 0.00% 9,620
2023-02-02 2023-01-31 0.260 37,000 +0 0.00% 9,620
2023-02-01 2023-01-30 0.270 37,000 +0 0.00% 9,990
2023-01-31 2023-01-27 0.275 37,000 +0 0.00% 10,175
2023-01-30 2023-01-26 0.280 37,000 +0 0.00% 10,360
2023-01-27 2023-01-20 0.275 37,000 +0 0.00% 10,175
2023-01-26 2023-01-19 0.270 37,000 +0 0.00% 9,990
2023-01-20 2023-01-18 0.270 37,000 +0 0.00% 9,990
2023-01-19 2023-01-17 0.265 37,000 +0 0.00% 9,805
2023-01-18 2023-01-16 0.260 37,000 +0 0.00% 9,620
2023-01-17 2023-01-13 0.260 37,000 +0 0.00% 9,620
2023-01-16 2023-01-12 0.265 37,000 +0 0.00% 9,805
2023-01-13 2023-01-11 0.275 37,000 +0 0.00% 10,175
2023-01-12 2023-01-10 0.260 37,000 +0 0.00% 9,620
2023-01-11 2023-01-09 0.255 37,000 +0 0.00% 9,435
2023-01-10 2023-01-06 0.255 37,000 +0 0.00% 9,435
2023-01-09 2023-01-05 0.265 37,000 +0 0.00% 9,805
2023-01-06 2023-01-04 0.275 37,000 +0 0.00% 10,175
2023-01-05 2023-01-03 0.275 37,000 +0 0.00% 10,175
2023-01-04 2022-12-30 0.275 37,000 +0 0.00% 10,175
2023-01-03 2022-12-29 0.275 37,000 +0 0.00% 10,175
2022-12-30 2022-12-28 0.255 37,000 +0 0.00% 9,435
2022-12-29 2022-12-23 0.280 37,000 +0 0.00% 10,360
2022-12-28 2022-12-22 0.280 37,000 +0 0.00% 10,360
2022-12-23 2022-12-21 0.250 37,000 +0 0.00% 9,250
2022-12-22 2022-12-20 0.250 37,000 +0 0.00% 9,250
2022-12-21 2022-12-19 0.250 37,000 +0 0.00% 9,250
2022-12-20 2022-12-16 0.250 37,000 +0 0.00% 9,250
2022-12-19 2022-12-15 0.250 37,000 +0 0.00% 9,250
2022-12-16 2022-12-14 0.265 37,000 +0 0.00% 9,805
2022-12-15 2022-12-13 0.285 37,000 +0 0.00% 10,545
2022-12-14 2022-12-12 0.255 37,000 +0 0.00% 9,435
2022-12-13 2022-12-09 0.270 37,000 +0 0.00% 9,990
2022-12-12 2022-12-08 0.290 37,000 +0 0.00% 10,730
2022-12-09 2022-12-07 0.265 37,000 +0 0.00% 9,805
2022-12-08 2022-12-06 0.270 37,000 +0 0.00% 9,990
2022-12-07 2022-12-05 0.255 37,000 +0 0.00% 9,435
2022-12-06 2022-12-02 0.255 37,000 +0 0.00% 9,435
2022-12-05 2022-12-01 0.250 37,000 +0 0.00% 9,250
2022-12-02 2022-11-30 0.260 37,000 +0 0.00% 9,620
2022-12-01 2022-11-29 0.250 37,000 +0 0.00% 9,250
2022-11-30 2022-11-28 0.255 37,000 +0 0.00% 9,435
2022-11-29 2022-11-25 0.275 37,000 +0 0.00% 10,175
2022-11-28 2022-11-24 0.275 37,000 +0 0.00% 10,175
2022-11-25 2022-11-23 0.275 37,000 +0 0.00% 10,175
2022-11-24 2022-11-22 0.275 37,000 +0 0.00% 10,175
2022-11-23 2022-11-21 0.260 37,000 +0 0.00% 9,620
2022-11-22 2022-11-18 0.260 37,000 +0 0.00% 9,620
2022-11-21 2022-11-17 0.260 37,000 +0 0.00% 9,620
2022-11-18 2022-11-16 0.260 37,000 +0 0.00% 9,620
2022-11-17 2022-11-15 0.260 37,000 +0 0.00% 9,620
2022-11-16 2022-11-14 0.275 37,000 +0 0.00% 10,175
2022-11-15 2022-11-11 0.280 37,000 +0 0.00% 10,360
2022-11-14 2022-11-10 0.290 37,000 +0 0.00% 10,730
2022-11-11 2022-11-09 0.265 37,000 +0 0.00% 9,805
2022-11-10 2022-11-08 0.295 37,000 +0 0.00% 10,915
2022-11-09 2022-11-07 0.255 37,000 +0 0.00% 9,435
2022-11-08 2022-11-04 0.265 37,000 +0 0.00% 9,805
2022-11-07 2022-11-03 0.265 37,000 +0 0.00% 9,805
2022-11-04 2022-11-02 0.265 37,000 +0 0.00% 9,805
2022-11-03 2022-11-01 0.265 37,000 +0 0.00% 9,805
2022-11-02 2022-10-31 0.250 37,000 +0 0.00% 9,250
2022-11-01 2022-10-28 0.244 37,000 +0 0.00% 9,028
2022-10-31 2022-10-27 0.260 37,000 +0 0.00% 9,620
2022-10-28 2022-10-26 0.260 37,000 +0 0.00% 9,620
2022-10-27 2022-10-25 0.280 37,000 +0 0.00% 10,360
2022-10-26 2022-10-24 0.280 37,000 +0 0.00% 10,360
2022-10-25 2022-10-21 0.260 37,000 +0 0.00% 9,620
2022-10-24 2022-10-20 0.260 37,000 +0 0.00% 9,620
2022-10-21 2022-10-19 0.270 37,000 +0 0.00% 9,990
2022-10-20 2022-10-18 0.290 37,000 +0 0.00% 10,730
2022-10-19 2022-10-17 0.250 37,000 +0 0.00% 9,250
2022-10-18 2022-10-14 0.260 37,000 +0 0.00% 9,620
2022-10-17 2022-10-13 0.249 37,000 +0 0.00% 9,213
2022-10-14 2022-10-12 0.260 37,000 +0 0.00% 9,620
2022-10-13 2022-10-11 0.246 37,000 +0 0.00% 9,102
2022-10-12 2022-10-10 0.250 37,000 +0 0.00% 9,250
2022-10-11 2022-10-07 0.243 37,000 +0 0.00% 8,991
2022-10-10 2022-10-06 0.250 37,000 +0 0.00% 9,250
2022-10-07 2022-10-05 0.255 37,000 +0 0.00% 9,435
2022-10-06 2022-10-03 0.250 37,000 +0 0.00% 9,250
2022-10-05 2022-09-30 0.270 37,000 +0 0.00% 9,990
2022-10-03 2022-09-29 0.250 37,000 +0 0.00% 9,250
2022-09-30 2022-09-28 0.270 37,000 +0 0.00% 9,990
2022-09-29 2022-09-27 0.280 37,000 +0 0.00% 10,360
2022-09-28 2022-09-26 0.290 37,000 +0 0.00% 10,730
2022-09-27 2022-09-23 0.260 37,000 +0 0.00% 9,620
2022-09-26 2022-09-22 0.270 37,000 +0 0.00% 9,990
2022-09-23 2022-09-21 0.290 37,000 +0 0.00% 10,730
2022-09-22 2022-09-20 0.300 37,000 +0 0.00% 11,100
2022-09-21 2022-09-19 0.300 37,000 +0 0.00% 11,100
2022-09-20 2022-09-16 0.340 37,000 +0 0.00% 12,580
2022-09-19 2022-09-15 0.285 37,000 +0 0.00% 10,545
2022-09-16 2022-09-14 0.285 37,000 +0 0.00% 10,545
2022-09-15 2022-09-13 0.290 37,000 +0 0.00% 10,730
2022-09-14 2022-09-09 0.290 37,000 +0 0.00% 10,730
2022-09-13 2022-09-08 0.315 37,000 +0 0.00% 11,655
2022-09-09 2022-09-07 0.315 37,000 +0 0.00% 11,655
2022-09-08 2022-09-06 0.315 37,000 +0 0.00% 11,655
2022-09-07 2022-09-05 0.315 37,000 +0 0.00% 11,655
2022-09-06 2022-09-02 0.315 37,000 +0 0.00% 11,655
2022-09-05 2022-09-01 0.305 37,000 +0 0.00% 11,285
2022-09-02 2022-08-31 0.285 37,000 +0 0.00% 10,545
2022-09-01 2022-08-30 0.285 37,000 +0 0.00% 10,545
2022-08-31 2022-08-29 0.300 37,000 +0 0.00% 11,100
2022-08-30 2022-08-26 0.305 37,000 +0 0.00% 11,285
2022-08-29 2022-08-25 0.310 37,000 +0 0.00% 11,470
2022-08-26 2022-08-24 0.305 37,000 +0 0.00% 11,285
2022-08-25 2022-08-23 0.305 37,000 +0 0.00% 11,285
2022-08-24 2022-08-22 0.305 37,000 +0 0.00% 11,285
2022-08-23 2022-08-19 0.320 37,000 +0 0.00% 11,840
2022-08-22 2022-08-18 0.320 37,000 +0 0.00% 11,840
2022-08-19 2022-08-17 0.320 37,000 +0 0.00% 11,840
2022-08-18 2022-08-16 0.335 37,000 +0 0.00% 12,395
2022-08-17 2022-08-15 0.340 37,000 +0 0.00% 12,580
2022-08-16 2022-08-12 0.340 37,000 +0 0.00% 12,580
2022-08-15 2022-08-11 0.340 37,000 +0 0.00% 12,580
2022-08-12 2022-08-10 0.335 37,000 +0 0.00% 12,395
2022-08-11 2022-08-09 0.335 37,000 +0 0.00% 12,395
2022-08-10 2022-08-08 0.355 37,000 +0 0.00% 13,135
2022-08-09 2022-08-05 0.360 37,000 +0 0.00% 13,320
2022-08-08 2022-08-04 0.375 37,000 +0 0.00% 13,875
2022-08-05 2022-08-03 0.410 37,000 +0 0.00% 15,170
2022-08-04 2022-08-02 0.375 37,000 +0 0.00% 13,875
2022-08-03 2022-08-01 0.375 37,000 +0 0.00% 13,875
2022-08-02 2022-07-29 0.375 37,000 +0 0.00% 13,875
2022-08-01 2022-07-28 0.380 37,000 +0 0.00% 14,060
2022-07-29 2022-07-27 0.380 37,000 +0 0.00% 14,060
2022-07-28 2022-07-26 0.380 37,000 +0 0.00% 14,060
2022-07-27 2022-07-25 0.390 37,000 +0 0.00% 14,430
2022-07-26 2022-07-22 0.390 37,000 +0 0.00% 14,430
2022-07-25 2022-07-21 0.390 37,000 +0 0.00% 14,430
2022-07-22 2022-07-20 0.390 37,000 +0 0.00% 14,430
2022-07-21 2022-07-19 0.400 37,000 +0 0.00% 14,800
2022-07-20 2022-07-18 0.420 37,000 +0 0.00% 15,540
2022-07-19 2022-07-15 0.420 37,000 +0 0.00% 15,540
2022-07-18 2022-07-14 0.420 37,000 +0 0.00% 15,540
2022-07-15 2022-07-13 0.425 37,000 +0 0.00% 15,725
2022-07-14 2022-07-12 0.415 37,000 +0 0.00% 15,355
2022-07-13 2022-07-11 0.430 37,000 +0 0.00% 15,910
2022-07-12 2022-07-08 0.440 37,000 +0 0.00% 16,280
2022-07-11 2022-07-07 0.455 37,000 +0 0.00% 16,835
2022-07-08 2022-07-06 0.470 37,000 +0 0.00% 17,390
2022-07-07 2022-07-05 0.470 37,000 +0 0.00% 17,390
2022-07-06 2022-07-04 0.475 37,000 +0 0.00% 17,575
2022-07-05 2022-06-30 0.475 37,000 +0 0.00% 17,575
2022-07-04 2022-06-29 0.480 37,000 +0 0.00% 17,760
2022-06-30 2022-06-28 0.480 37,000 +0 0.00% 17,760
2022-06-29 2022-06-27 0.480 37,000 +0 0.00% 17,760
2022-06-28 2022-06-24 0.475 37,000 +0 0.00% 17,575
2022-06-27 2022-06-23 0.490 37,000 +0 0.00% 18,130
2022-06-24 2022-06-22 0.495 37,000 +0 0.00% 18,315
2022-06-23 2022-06-21 0.495 37,000 +0 0.00% 18,315
2022-06-22 2022-06-20 0.495 37,000 +0 0.00% 18,315
2022-06-21 2022-06-17 0.510 37,000 +0 0.00% 18,870
2022-06-20 2022-06-16 0.500 37,000 +0 0.00% 18,500
2022-06-17 2022-06-15 0.500 37,000 +0 0.00% 18,500
2022-06-16 2022-06-14 0.500 37,000 +0 0.00% 18,500
2022-06-15 2022-06-13 0.500 37,000 +0 0.00% 18,500
2022-06-14 2022-06-10 0.500 37,000 +0 0.00% 18,500
2022-06-13 2022-06-09 0.500 37,000 +0 0.00% 18,500
2022-06-10 2022-06-08 0.510 37,000 +0 0.00% 18,870
2022-06-09 2022-06-07 0.500 37,000 +0 0.00% 18,500
2022-06-08 2022-06-06 0.510 37,000 +0 0.00% 18,870
2022-06-07 2022-06-02 0.510 37,000 +0 0.00% 18,870
2022-06-06 2022-06-01 0.510 37,000 +0 0.00% 18,870
2022-06-02 2022-05-31 0.510 37,000 +0 0.00% 18,870
2022-06-01 2022-05-30 0.500 37,000 +0 0.00% 18,500
2022-05-31 2022-05-27 0.500 37,000 +0 0.00% 18,500
2022-05-30 2022-05-26 0.500 37,000 +0 0.00% 18,500
2022-05-27 2022-05-25 0.500 37,000 +0 0.00% 18,500
2022-05-26 2022-05-24 0.500 37,000 +0 0.00% 18,500
2022-05-25 2022-05-23 0.495 37,000 +0 0.00% 18,315
2022-05-24 2022-05-20 0.500 37,000 +0 0.00% 18,500
2022-05-23 2022-05-19 0.500 37,000 +0 0.00% 18,500
2022-05-20 2022-05-18 0.510 37,000 +0 0.00% 18,870
2022-05-19 2022-05-17 0.500 37,000 +0 0.00% 18,500
2022-05-18 2022-05-16 0.510 37,000 +0 0.00% 18,870
2022-05-17 2022-05-13 0.500 37,000 +0 0.00% 18,500
2022-05-16 2022-05-12 0.500 37,000 +0 0.00% 18,500
2022-05-13 2022-05-11 0.500 37,000 +0 0.00% 18,500
2022-05-12 2022-05-10 0.500 37,000 +0 0.00% 18,500
2022-05-11 2022-05-06 0.500 37,000 +0 0.00% 18,500
2022-05-10 2022-05-05 0.510 37,000 +0 0.00% 18,870
2022-05-06 2022-05-04 0.510 37,000 +0 0.00% 18,870
2022-05-05 2022-05-03 0.510 37,000 +0 0.00% 18,870
2022-05-04 2022-04-29 0.500 37,000 +0 0.00% 18,500
2022-05-03 2022-04-28 0.510 37,000 +0 0.00% 18,870
2022-04-29 2022-04-27 0.500 37,000 +0 0.00% 18,500
2022-04-28 2022-04-26 0.510 37,000 +0 0.00% 18,870
2022-04-27 2022-04-25 0.500 37,000 +0 0.00% 18,500
2022-04-26 2022-04-22 0.500 37,000 +0 0.00% 18,500
2022-04-25 2022-04-21 0.510 37,000 +0 0.00% 18,870
2022-04-22 2022-04-20 0.510 37,000 +0 0.00% 18,870
2022-04-21 2022-04-19 0.500 37,000 +0 0.00% 18,500
2022-04-20 2022-04-14 0.500 37,000 +0 0.00% 18,500
2022-04-19 2022-04-13 0.500 37,000 +0 0.00% 18,500
2022-04-14 2022-04-12 0.500 37,000 +0 0.00% 18,500
2022-04-13 2022-04-11 0.500 37,000 +0 0.00% 18,500
2022-04-12 2022-04-08 0.500 37,000 +0 0.00% 18,500
2022-04-11 2022-04-07 0.500 37,000 +0 0.00% 18,500
2022-04-08 2022-04-06 0.500 37,000 +0 0.00% 18,500
2022-04-07 2022-04-04 0.510 37,000 +0 0.00% 18,870
2022-04-06 2022-04-01 0.510 37,000 +0 0.00% 18,870
2022-04-04 2022-03-31 0.500 37,000 +0 0.00% 18,500
2022-04-01 2022-03-30 0.500 37,000 +0 0.00% 18,500
2022-03-31 2022-03-29 0.500 37,000 +0 0.00% 18,500
2022-03-30 2022-03-28 0.500 37,000 +0 0.00% 18,500
2022-03-29 2022-03-25 0.500 37,000 +0 0.00% 18,500
2022-03-28 2022-03-24 0.500 37,000 +0 0.00% 18,500
2022-03-25 2022-03-23 0.500 37,000 +0 0.00% 18,500
2022-03-24 2022-03-22 0.500 37,000 +0 0.00% 18,500
2022-03-23 2022-03-21 0.500 37,000 +0 0.00% 18,500
2022-03-22 2022-03-18 0.500 37,000 +0 0.00% 18,500
2022-03-21 2022-03-17 0.500 37,000 +0 0.00% 18,500
2022-03-18 2022-03-16 0.500 37,000 +0 0.00% 18,500
2022-03-17 2022-03-15 0.500 37,000 +0 0.00% 18,500
2022-03-16 2022-03-14 0.500 37,000 +0 0.00% 18,500
2022-03-15 2022-03-11 0.490 37,000 +0 0.00% 18,130
2022-03-14 2022-03-10 0.500 37,000 +0 0.00% 18,500
2022-03-11 2022-03-09 0.500 37,000 +0 0.00% 18,500
2022-03-10 2022-03-08 0.500 37,000 +0 0.00% 18,500
2022-03-09 2022-03-07 0.500 37,000 +0 0.00% 18,500
2022-03-08 2022-03-04 0.500 37,000 +0 0.00% 18,500
2022-03-07 2022-03-03 0.500 37,000 +0 0.00% 18,500
2022-03-04 2022-03-02 0.500 37,000 +0 0.00% 18,500
2022-03-03 2022-03-01 0.500 37,000 +0 0.00% 18,500
2022-03-02 2022-02-28 0.500 37,000 +0 0.00% 18,500
2022-03-01 2022-02-25 0.490 37,000 +0 0.00% 18,130
2022-02-28 2022-02-24 0.500 37,000 +0 0.00% 18,500
2022-02-25 2022-02-23 0.510 37,000 +0 0.00% 18,870
2022-02-24 2022-02-22 0.510 37,000 +0 0.00% 18,870
2022-02-23 2022-02-21 0.510 37,000 +0 0.00% 18,870
2022-02-22 2022-02-18 0.520 37,000 +0 0.00% 19,240
2022-02-21 2022-02-17 0.520 37,000 +0 0.00% 19,240
2022-02-18 2022-02-16 0.530 37,000 +0 0.00% 19,610
2022-02-17 2022-02-15 0.520 37,000 +0 0.00% 19,240
2022-02-16 2022-02-14 0.530 37,000 +0 0.00% 19,610
2022-02-15 2022-02-11 0.530 37,000 +0 0.00% 19,610
2022-02-14 2022-02-10 0.540 37,000 +0 0.00% 19,980
2022-02-11 2022-02-09 0.550 37,000 +0 0.00% 20,350
2022-02-10 2022-02-08 0.550 37,000 +0 0.00% 20,350
2022-02-09 2022-02-07 0.550 37,000 +0 0.00% 20,350
2022-02-08 2022-02-04 0.560 37,000 +0 0.00% 20,720
2022-02-07 2022-01-31 0.520 37,000 +0 0.00% 19,240
2022-02-04 2022-01-27 0.530 37,000 +0 0.00% 19,610
2022-01-28 2022-01-26 0.530 37,000 +0 0.00% 19,610
2022-01-27 2022-01-25 0.530 37,000 +0 0.00% 19,610
2022-01-26 2022-01-24 0.550 37,000 +0 0.00% 20,350
2022-01-25 2022-01-21 0.570 37,000 +0 0.00% 21,090
2022-01-24 2022-01-20 0.570 37,000 +0 0.00% 21,090
2022-01-21 2022-01-19 0.560 37,000 +0 0.00% 20,720
2022-01-20 2022-01-18 0.570 37,000 +0 0.00% 21,090
2022-01-19 2022-01-17 0.570 37,000 +0 0.00% 21,090
2022-01-18 2022-01-14 0.570 37,000 +0 0.00% 21,090
2022-01-17 2022-01-13 0.570 37,000 +0 0.00% 21,090
2022-01-14 2022-01-12 0.580 37,000 +0 0.00% 21,460
2022-01-13 2022-01-11 0.550 37,000 +0 0.00% 20,350
2022-01-12 2022-01-10 0.540 37,000 +0 0.00% 19,980
2022-01-11 2022-01-07 0.540 37,000 +0 0.00% 19,980
2022-01-10 2022-01-06 0.540 37,000 +0 0.00% 19,980
2022-01-07 2022-01-05 0.560 37,000 +0 0.00% 20,720
2022-01-06 2022-01-04 0.560 37,000 +0 0.00% 20,720
2022-01-05 2022-01-03 0.560 37,000 +0 0.00% 20,720
2022-01-04 2021-12-31 0.560 37,000 +0 0.00% 20,720
2022-01-03 2021-12-29 0.550 37,000 +0 0.00% 20,350
2021-12-30 2021-12-28 0.560 37,000 +0 0.00% 20,720
2021-12-29 2021-12-24 0.550 37,000 +0 0.00% 20,350
2021-12-28 2021-12-22 0.540 37,000 +0 0.00% 19,980
2021-12-23 2021-12-21 0.530 37,000 +0 0.00% 19,610
2021-12-22 2021-12-20 0.510 37,000 +0 0.00% 18,870
2021-12-21 2021-12-17 0.510 37,000 +0 0.00% 18,870
2021-12-20 2021-12-16 0.590 37,000 +0 0.00% 21,830
2021-12-17 2021-12-15 0.600 37,000 +0 0.00% 22,200
2021-12-16 2021-12-14 0.560 37,000 +0 0.00% 20,720
2021-12-15 2021-12-13 0.570 37,000 +0 0.00% 21,090
2021-12-14 2021-12-10 0.560 37,000 +0 0.00% 20,720
2021-12-13 2021-12-09 0.560 37,000 +0 0.00% 20,720
2021-12-10 2021-12-08 0.560 37,000 +0 0.00% 20,720
2021-12-09 2021-12-07 0.550 37,000 +0 0.00% 20,350
2021-12-08 2021-12-06 0.540 37,000 +0 0.00% 19,980
2021-12-07 2021-12-03 0.540 37,000 +0 0.00% 19,980
2021-12-06 2021-12-02 0.540 37,000 +0 0.00% 19,980
2021-12-03 2021-12-01 0.550 37,000 +0 0.00% 20,350
2021-12-02 2021-11-30 0.540 37,000 +0 0.00% 19,980
2021-12-01 2021-11-29 0.540 37,000 +0 0.00% 19,980
2021-11-30 2021-11-26 0.540 37,000 +0 0.00% 19,980
2021-11-29 2021-11-25 0.530 37,000 +0 0.00% 19,610
2021-11-26 2021-11-24 0.540 37,000 +0 0.00% 19,980
2021-11-25 2021-11-23 0.540 37,000 +0 0.00% 19,980
2021-11-24 2021-11-22 0.560 37,000 +0 0.00% 20,720
2021-11-23 2021-11-19 0.560 37,000 +0 0.00% 20,720
2021-11-22 2021-11-18 0.570 37,000 +0 0.00% 21,090
2021-11-19 2021-11-17 0.570 37,000 +0 0.00% 21,090
2021-11-18 2021-11-16 0.570 37,000 +0 0.00% 21,090
2021-11-17 2021-11-15 0.540 37,000 +0 0.00% 19,980
2021-11-16 2021-11-12 0.530 37,000 +0 0.00% 19,610
2021-11-15 2021-11-11 0.530 37,000 +0 0.00% 19,610
2021-11-12 2021-11-10 0.550 37,000 +0 0.00% 20,350
2021-11-11 2021-11-09 0.550 37,000 +0 0.00% 20,350
2021-11-10 2021-11-08 0.570 37,000 +0 0.00% 21,090
2021-11-09 2021-11-05 0.570 37,000 +0 0.00% 21,090
2021-11-08 2021-11-04 0.570 37,000 +0 0.00% 21,090
2021-11-05 2021-11-03 0.550 37,000 +0 0.00% 20,350
2021-11-04 2021-11-02 0.560 37,000 +0 0.00% 20,720
2021-11-03 2021-11-01 0.560 37,000 +0 0.00% 20,720
2021-11-02 2021-10-29 0.560 37,000 +0 0.00% 20,720
2021-11-01 2021-10-28 0.560 37,000 +0 0.00% 20,720
2021-10-29 2021-10-27 0.560 37,000 +0 0.00% 20,720
2021-10-28 2021-10-26 0.560 37,000 +0 0.00% 20,720
2021-10-27 2021-10-25 0.560 37,000 +0 0.00% 20,720
2021-10-26 2021-10-22 0.560 37,000 +0 0.00% 20,720
2021-10-25 2021-10-21 0.550 37,000 +0 0.00% 20,350
2021-10-22 2021-10-20 0.560 37,000 +0 0.00% 20,720
2021-10-21 2021-10-19 0.560 37,000 +0 0.00% 20,720
2021-10-20 2021-10-18 0.550 37,000 +0 0.00% 20,350
2021-10-19 2021-10-15 0.540 37,000 +0 0.00% 19,980
2021-10-18 2021-10-12 0.540 37,000 +0 0.00% 19,980
2021-10-15 2021-10-11 0.560 37,000 +0 0.00% 20,720
2021-10-12 2021-10-08 0.550 37,000 +0 0.00% 20,350
2021-10-11 2021-10-07 0.550 37,000 +0 0.00% 20,350
2021-10-08 2021-10-06 0.510 37,000 +0 0.00% 18,870
2021-10-07 2021-10-05 0.510 37,000 +0 0.00% 18,870
2021-10-06 2021-10-04 0.510 37,000 +0 0.00% 18,870
2021-10-05 2021-09-30 0.510 37,000 +0 0.00% 18,870
2021-10-04 2021-09-29 0.510 37,000 +0 0.00% 18,870
2021-09-30 2021-09-28 0.510 37,000 +0 0.00% 18,870
2021-09-29 2021-09-27 0.510 37,000 +0 0.00% 18,870
2021-09-28 2021-09-24 0.500 37,000 +0 0.00% 18,500
2021-09-27 2021-09-23 0.510 37,000 +0 0.00% 18,870
2021-09-24 2021-09-21 0.510 37,000 +0 0.00% 18,870
2021-09-23 2021-09-20 0.500 37,000 +0 0.00% 18,500
2021-09-21 2021-09-17 0.510 37,000 +0 0.00% 18,870
2021-09-20 2021-09-16 0.500 37,000 +0 0.00% 18,500
2021-09-17 2021-09-15 0.500 37,000 +0 0.00% 18,500
2021-09-16 2021-09-14 0.510 37,000 +0 0.00% 18,870
2021-09-15 2021-09-13 0.520 37,000 +0 0.00% 19,240
2021-09-14 2021-09-10 0.530 37,000 +0 0.00% 19,610
2021-09-13 2021-09-09 0.510 37,000 +0 0.00% 18,870
2021-09-10 2021-09-08 0.520 37,000 +0 0.00% 19,240
2021-09-09 2021-09-07 0.520 37,000 +0 0.00% 19,240
2021-09-08 2021-09-06 0.520 37,000 +0 0.00% 19,240
2021-09-07 2021-09-03 0.510 37,000 +0 0.00% 18,870
2021-09-06 2021-09-02 0.520 37,000 +0 0.00% 19,240
2021-09-03 2021-09-01 0.510 37,000 +0 0.00% 18,870
2021-09-02 2021-08-31 0.530 37,000 +0 0.00% 19,610
2021-09-01 2021-08-30 0.540 37,000 +0 0.00% 19,980
2021-08-31 2021-08-27 0.520 37,000 +0 0.00% 19,240
2021-08-30 2021-08-26 0.510 37,000 +0 0.00% 18,870
2021-08-27 2021-08-25 0.520 37,000 +0 0.00% 19,240
2021-08-26 2021-08-24 0.520 37,000 +0 0.00% 19,240
2021-08-25 2021-08-23 0.510 37,000 +0 0.00% 18,870
2021-08-24 2021-08-20 0.500 37,000 +0 0.00% 18,500
2021-08-23 2021-08-19 0.510 37,000 +0 0.00% 18,870
2021-08-20 2021-08-18 0.520 37,000 +0 0.00% 19,240
2021-08-19 2021-08-17 0.510 37,000 +0 0.00% 18,870
2021-08-18 2021-08-16 0.500 37,000 +0 0.00% 18,500
2021-08-17 2021-08-13 0.455 37,000 +0 0.00% 16,835
2021-08-16 2021-08-12 0.460 37,000 +0 0.00% 17,020
2021-08-13 2021-08-11 0.460 37,000 +0 0.00% 17,020
2021-08-12 2021-08-10 0.460 37,000 +0 0.00% 17,020
2021-08-11 2021-08-09 0.465 37,000 +0 0.00% 17,205
2021-08-10 2021-08-06 0.480 37,000 +0 0.00% 17,760
2021-08-09 2021-08-05 0.485 37,000 +0 0.00% 17,945
2021-08-06 2021-08-04 0.470 37,000 +0 0.00% 17,390
2021-08-05 2021-08-03 0.490 37,000 +0 0.00% 18,130
2021-08-04 2021-08-02 0.470 37,000 +0 0.00% 17,390
2021-08-03 2021-07-30 0.500 37,000 +0 0.00% 18,500
2021-08-02 2021-07-29 0.500 37,000 +0 0.00% 18,500
2021-07-30 2021-07-28 0.500 37,000 +0 0.00% 18,500
2021-07-29 2021-07-27 0.490 37,000 +0 0.00% 18,130
2021-07-28 2021-07-26 0.530 37,000 +0 0.00% 19,610
2021-07-27 2021-07-23 0.540 37,000 +0 0.00% 19,980
2021-07-26 2021-07-22 0.530 37,000 +0 0.00% 19,610
2021-07-23 2021-07-21 0.540 37,000 +0 0.00% 19,980
2021-07-22 2021-07-20 0.540 37,000 +0 0.00% 19,980
2021-07-21 2021-07-19 0.580 37,000 +0 0.00% 21,460
2021-07-20 2021-07-16 0.590 37,000 +0 0.00% 21,830
2021-07-19 2021-07-15 0.620 37,000 +0 0.00% 22,940
2021-07-16 2021-07-14 0.620 37,000 +0 0.00% 22,940
2021-07-15 2021-07-13 0.630 37,000 +0 0.00% 23,310
2021-07-14 2021-07-12 0.630 37,000 +0 0.00% 23,310
2021-07-13 2021-07-09 0.590 37,000 +0 0.00% 21,830
2021-07-12 2021-07-08 0.570 37,000 +0 0.00% 21,090
2021-07-09 2021-07-07 0.600 37,000 +0 0.00% 22,200
2021-07-08 2021-07-06 0.620 37,000 +0 0.00% 22,940
2021-07-07 2021-07-05 0.600 37,000 +0 0.00% 22,200
2021-07-06 2021-07-02 0.650 37,000 +0 0.00% 24,050
2021-07-05 2021-06-30 0.520 37,000 +0 0.00% 19,240
2021-07-02 2021-06-29 0.500 37,000 +0 0.00% 18,500
2021-06-30 2021-06-28 0.530 37,000 +0 0.00% 19,610
2021-06-29 2021-06-25 0.520 37,000 +0 0.00% 19,240
2021-06-28 2021-06-24 0.510 37,000 +0 0.00% 18,870
2021-06-25 2021-06-23 0.520 37,000 +0 0.00% 19,240
2021-06-24 2021-06-22 0.530 37,000 +0 0.00% 19,610
2021-06-23 2021-06-21 0.500 37,000 +0 0.00% 18,500
2021-06-22 2021-06-18 0.510 37,000 +0 0.00% 18,870
2021-06-21 2021-06-17 0.510 37,000 +0 0.00% 18,870
2021-06-18 2021-06-16 0.510 37,000 +0 0.00% 18,870
2021-06-17 2021-06-15 0.510 37,000 +0 0.00% 18,870
2021-06-16 2021-06-11 0.530 37,000 +0 0.00% 19,610
2021-06-15 2021-06-10 0.540 37,000 +0 0.00% 19,980
2021-06-11 2021-06-09 0.530 37,000 +0 0.00% 19,610
2021-06-10 2021-06-08 0.550 37,000 +0 0.00% 20,350
2021-06-09 2021-06-07 0.560 37,000 +0 0.00% 20,720
2021-06-08 2021-06-04 0.560 37,000 +0 0.00% 20,720
2021-06-07 2021-06-03 0.560 37,000 +0 0.00% 20,720
2021-06-04 2021-06-02 0.560 37,000 +0 0.00% 20,720
2021-06-03 2021-06-01 0.570 37,000 +0 0.00% 21,090
2021-06-02 2021-05-31 0.570 37,000 +0 0.00% 21,090
2021-06-01 2021-05-28 0.580 37,000 +0 0.00% 21,460
2021-05-31 2021-05-27 0.580 37,000 +0 0.00% 21,460
2021-05-28 2021-05-26 0.580 37,000 +0 0.00% 21,460
2021-05-27 2021-05-25 0.600 37,000 +0 0.00% 22,200
2021-05-26 2021-05-24 0.590 37,000 +0 0.00% 21,830
2021-05-25 2021-05-21 0.590 37,000 +0 0.00% 21,830
2021-05-24 2021-05-20 0.610 37,000 +0 0.00% 22,570
2021-05-21 2021-05-18 0.610 37,000 +0 0.00% 22,570
2021-05-20 2021-05-17 0.600 37,000 +0 0.00% 22,200
2021-05-18 2021-05-14 0.610 37,000 +0 0.00% 22,570
2021-05-17 2021-05-13 0.610 37,000 +0 0.00% 22,570
2021-05-14 2021-05-12 0.610 37,000 +0 0.00% 22,570
2021-05-13 2021-05-11 0.590 37,000 +0 0.00% 21,830
2021-05-12 2021-05-10 0.570 37,000 +0 0.00% 21,090
2021-05-11 2021-05-07 0.570 37,000 +0 0.00% 21,090
2021-05-10 2021-05-06 0.580 37,000 +0 0.00% 21,460
2021-05-07 2021-05-05 0.570 37,000 +0 0.00% 21,090
2021-05-06 2021-05-04 0.580 37,000 +0 0.00% 21,460
2021-05-05 2021-05-03 0.570 37,000 +0 0.00% 21,090
2021-05-04 2021-04-30 0.580 37,000 +0 0.00% 21,460
2021-05-03 2021-04-29 0.600 37,000 +0 0.00% 22,200
2021-04-30 2021-04-28 0.610 37,000 +0 0.00% 22,570
2021-04-29 2021-04-27 0.600 37,000 +0 0.00% 22,200
2021-04-28 2021-04-26 0.590 37,000 +0 0.00% 21,830
2021-04-27 2021-04-23 0.590 37,000 +0 0.00% 21,830
2021-04-26 2021-04-22 0.610 37,000 +0 0.00% 22,570
2021-04-23 2021-04-21 0.570 37,000 +0 0.00% 21,090
2021-04-22 2021-04-20 0.570 37,000 +0 0.00% 21,090
2021-04-21 2021-04-19 0.590 37,000 +0 0.00% 21,830
2021-04-20 2021-04-16 0.570 37,000 +0 0.00% 21,090
2021-04-19 2021-04-15 0.560 37,000 +0 0.00% 20,720
2021-04-16 2021-04-14 0.630 37,000 +0 0.00% 23,310
2021-04-15 2021-04-13 0.620 37,000 +0 0.00% 22,940
2021-04-14 2021-04-12 0.620 37,000 +0 0.00% 22,940
2021-04-13 2021-04-09 0.610 37,000 +0 0.00% 22,570
2021-04-12 2021-04-08 0.630 37,000 +0 0.00% 23,310
2021-04-09 2021-04-07 0.630 37,000 +0 0.00% 23,310
2021-04-08 2021-04-01 0.640 37,000 +0 0.00% 23,680
2021-04-07 2021-03-31 0.640 37,000 +0 0.00% 23,680
2021-04-01 2021-03-30 0.700 37,000 +0 0.00% 25,900
2021-03-31 2021-03-29 0.700 37,000 +0 0.00% 25,900
2021-03-30 2021-03-26 0.670 37,000 +0 0.00% 24,790
2021-03-29 2021-03-25 0.680 37,000 +0 0.00% 25,160
2021-03-26 2021-03-24 0.680 37,000 +0 0.00% 25,160
2021-03-25 2021-03-23 0.660 37,000 +0 0.00% 24,420
2021-03-24 2021-03-22 0.670 37,000 +0 0.00% 24,790
2021-03-23 2021-03-19 0.660 37,000 +0 0.00% 24,420
2021-03-22 2021-03-18 0.670 37,000 +0 0.00% 24,790
2021-03-19 2021-03-17 0.680 37,000 +0 0.00% 25,160
2021-03-18 2021-03-16 0.690 37,000 +0 0.00% 25,530
2021-03-17 2021-03-15 0.670 37,000 +0 0.00% 24,790
2021-03-16 2021-03-12 0.660 37,000 +0 0.00% 24,420
2021-03-15 2021-03-11 0.650 37,000 +0 0.00% 24,050
2021-03-12 2021-03-10 0.650 37,000 +0 0.00% 24,050
2021-03-11 2021-03-09 0.620 37,000 +0 0.00% 22,940
2021-03-10 2021-03-08 0.620 37,000 +0 0.00% 22,940
2021-03-09 2021-03-05 0.650 37,000 +0 0.00% 24,050
2021-03-08 2021-03-04 0.630 37,000 +0 0.00% 23,310
2021-03-05 2021-03-03 0.660 37,000 +0 0.00% 24,420
2021-03-04 2021-03-02 0.640 37,000 +0 0.00% 23,680
2021-03-03 2021-03-01 0.640 37,000 +0 0.00% 23,680
2021-03-02 2021-02-26 0.640 37,000 +0 0.00% 23,680
2021-03-01 2021-02-25 0.670 37,000 +0 0.00% 24,790
2021-02-26 2021-02-24 0.650 37,000 +0 0.00% 24,050
2021-02-25 2021-02-23 0.690 37,000 +0 0.00% 25,530
2021-02-24 2021-02-22 0.720 37,000 +0 0.00% 26,640
2021-02-23 2021-02-19 0.740 37,000 +0 0.00% 27,380
2021-02-22 2021-02-18 0.750 37,000 +0 0.00% 27,750
2021-02-19 2021-02-17 0.800 37,000 +0 0.00% 29,600
2021-02-18 2021-02-16 0.780 37,000 +0 0.00% 28,860
2021-02-17 2021-02-11 0.740 37,000 +0 0.00% 27,380
2021-02-16 2021-02-09 0.620 37,000 +0 0.00% 22,940
2021-02-10 2021-02-08 0.620 37,000 +0 0.00% 22,940
2021-02-09 2021-02-05 0.610 37,000 +0 0.00% 22,570
2021-02-08 2021-02-04 0.630 37,000 +0 0.00% 23,310
2021-02-05 2021-02-03 0.630 37,000 +0 0.00% 23,310
2021-02-04 2021-02-02 0.630 37,000 +0 0.00% 23,310
2021-02-03 2021-02-01 0.640 37,000 +0 0.00% 23,680
2021-02-02 2021-01-29 0.650 37,000 +0 0.00% 24,050
2021-02-01 2021-01-28 0.650 37,000 +0 0.00% 24,050
2021-01-29 2021-01-27 0.670 37,000 +0 0.00% 24,790
2021-01-28 2021-01-26 0.630 37,000 +0 0.00% 23,310
2021-01-27 2021-01-25 0.640 37,000 +0 0.00% 23,680
2021-01-26 2021-01-22 0.620 37,000 +0 0.00% 22,940
2021-01-25 2021-01-21 0.620 37,000 +0 0.00% 22,940
2021-01-22 2021-01-20 0.570 37,000 +0 0.00% 21,090
2021-01-21 2021-01-19 0.570 37,000 +0 0.00% 21,090
2021-01-20 2021-01-18 0.560 37,000 +0 0.00% 20,720
2021-01-19 2021-01-15 0.560 37,000 +0 0.00% 20,720
2021-01-18 2021-01-14 0.580 37,000 +0 0.00% 21,460
2021-01-15 2021-01-13 0.590 37,000 +0 0.00% 21,830
2021-01-14 2021-01-12 0.590 37,000 +0 0.00% 21,830
2021-01-13 2021-01-11 0.620 37,000 +0 0.00% 22,940
2021-01-12 2021-01-08 0.590 37,000 +0 0.00% 21,830
2021-01-11 2021-01-07 0.580 37,000 +0 0.00% 21,460
2021-01-08 2021-01-06 0.590 37,000 +0 0.00% 21,830
2021-01-07 2021-01-05 0.590 37,000 +0 0.00% 21,830
2021-01-06 2021-01-04 0.600 37,000 +0 0.00% 22,200
2021-01-05 2020-12-31 0.610 37,000 +0 0.00% 22,570
2021-01-04 2020-12-29 0.620 37,000 +0 0.00% 22,940
2020-12-30 2020-12-28 0.600 37,000 +0 0.00% 22,200
2020-12-29 2020-12-24 0.600 37,000 +0 0.00% 22,200
2020-12-28 2020-12-22 0.610 37,000 +0 0.00% 22,570
2020-12-23 2020-12-21 0.590 37,000 +0 0.00% 21,830
2020-12-22 2020-12-18 0.600 37,000 +0 0.00% 22,200
2020-12-21 2020-12-17 0.620 37,000 +0 0.00% 22,940
2020-12-18 2020-12-16 0.610 37,000 +0 0.00% 22,570
2020-12-17 2020-12-15 0.620 37,000 +0 0.00% 22,940
2020-12-16 2020-12-14 0.630 37,000 +0 0.00% 23,310
2020-12-15 2020-12-11 0.630 37,000 +0 0.00% 23,310
2020-12-14 2020-12-10 0.630 37,000 +0 0.00% 23,310
2020-12-11 2020-12-09 0.640 37,000 +0 0.00% 23,680
2020-12-10 2020-12-08 0.640 37,000 +0 0.00% 23,680
2020-12-09 2020-12-07 0.660 37,000 +0 0.00% 24,420
2020-12-08 2020-12-04 0.650 37,000 +0 0.00% 24,050
2020-12-07 2020-12-03 0.650 37,000 +0 0.00% 24,050
2020-12-04 2020-12-02 0.650 37,000 +0 0.00% 24,050
2020-12-03 2020-12-01 0.660 37,000 +0 0.00% 24,420
2020-12-02 2020-11-30 0.650 37,000 +0 0.00% 24,050
2020-12-01 2020-11-27 0.660 37,000 +0 0.00% 24,420
2020-11-30 2020-11-26 0.660 37,000 +0 0.00% 24,420
2020-11-27 2020-11-25 0.680 37,000 +0 0.00% 25,160
2020-11-26 2020-11-24 0.660 37,000 +0 0.00% 24,420
2020-11-25 2020-11-23 0.680 37,000 +0 0.00% 25,160
2020-11-24 2020-11-20 0.690 37,000 +0 0.00% 25,530
2020-11-23 2020-11-19 0.700 37,000 +0 0.00% 25,900
2020-11-20 2020-11-18 0.700 37,000 +0 0.00% 25,900
2020-11-19 2020-11-17 0.690 37,000 +0 0.00% 25,530
2020-11-18 2020-11-16 0.670 37,000 +0 0.00% 24,790
2020-11-17 2020-11-13 0.680 37,000 +0 0.00% 25,160
2020-11-16 2020-11-12 0.680 37,000 +0 0.00% 25,160
2020-11-13 2020-11-11 0.670 37,000 +0 0.00% 24,790
2020-11-12 2020-11-10 0.680 37,000 +0 0.00% 25,160
2020-11-11 2020-11-09 0.720 37,000 +0 0.00% 26,640
2020-11-10 2020-11-06 0.720 37,000 +0 0.00% 26,640
2020-11-09 2020-11-05 0.720 37,000 +0 0.00% 26,640
2020-11-06 2020-11-04 0.720 37,000 +0 0.00% 26,640
2020-11-05 2020-11-03 0.730 37,000 +0 0.00% 27,010
2020-11-04 2020-11-02 0.680 37,000 +0 0.00% 25,160
2020-11-03 2020-10-30 0.700 37,000 +0 0.00% 25,900
2020-11-02 2020-10-29 0.680 37,000 +0 0.00% 25,160
2020-10-30 2020-10-28 0.690 37,000 +0 0.00% 25,530
2020-10-29 2020-10-27 0.720 37,000 +0 0.00% 26,640
2020-10-28 2020-10-23 0.740 37,000 +0 0.00% 27,380
2020-10-27 2020-10-22 0.750 37,000 +0 0.00% 27,750
2020-10-23 2020-10-21 0.730 37,000 +0 0.00% 27,010
2020-10-22 2020-10-20 0.750 37,000 +0 0.00% 27,750
2020-10-21 2020-10-19 0.780 37,000 +0 0.00% 28,860
2020-10-20 2020-10-16 0.820 37,000 +0 0.00% 30,340
2020-10-19 2020-10-15 0.810 37,000 +0 0.00% 29,970
2020-10-16 2020-10-14 0.830 37,000 +0 0.00% 30,710
2020-10-15 2020-10-12 0.840 37,000 +0 0.00% 31,080
2020-10-14 2020-10-09 0.850 37,000 +0 0.00% 31,450
2020-10-12 2020-10-08 0.820 37,000 +0 0.00% 30,340
2020-10-09 2020-10-07 0.840 37,000 +0 0.00% 31,080
2020-10-08 2020-10-06 0.850 37,000 +0 0.00% 31,450
2020-10-07 2020-10-05 0.870 37,000 +0 0.00% 32,190
2020-10-06 2020-09-30 0.870 37,000 +0 0.00% 32,190
2020-10-05 2020-09-29 0.860 37,000 +0 0.00% 31,820
2020-09-30 2020-09-28 0.840 37,000 +0 0.00% 31,080
2020-09-29 2020-09-25 0.820 37,000 +0 0.00% 30,340
2020-09-28 2020-09-24 0.810 37,000 +0 0.00% 29,970
2020-09-25 2020-09-23 0.830 37,000 +0 0.00% 30,710
2020-09-24 2020-09-22 0.830 37,000 +0 0.00% 30,710
2020-09-23 2020-09-21 0.830 37,000 +0 0.00% 30,710
2020-09-22 2020-09-18 0.870 37,000 +0 0.00% 32,190
2020-09-21 2020-09-17 0.870 37,000 +0 0.00% 32,190
2020-09-18 2020-09-16 0.890 37,000 +0 0.00% 32,930
2020-09-17 2020-09-15 0.920 37,000 +0 0.00% 34,040
2020-09-16 2020-09-14 0.870 37,000 +0 0.00% 32,190
2020-09-15 2020-09-11 0.910 37,000 +0 0.00% 33,670
2020-09-14 2020-09-10 0.900 37,000 +0 0.00% 33,300
2020-09-11 2020-09-09 0.870 37,000 +0 0.00% 32,190
2020-09-10 2020-09-08 0.880 37,000 +0 0.00% 32,560
2020-09-09 2020-09-07 0.840 37,000 +0 0.00% 31,080
2020-09-08 2020-09-04 0.850 37,000 +0 0.00% 31,450
2020-09-07 2020-09-03 0.840 37,000 +0 0.00% 31,080
2020-09-04 2020-09-02 0.830 37,000 +0 0.00% 30,710
2020-09-03 2020-09-01 0.840 37,000 +0 0.00% 31,080
2020-09-02 2020-08-31 0.840 37,000 +0 0.00% 31,080
2020-09-01 2020-08-28 0.850 37,000 +0 0.00% 31,450
2020-08-31 2020-08-27 0.900 37,000 +0 0.00% 33,300
2020-08-28 2020-08-26 0.890 37,000 +0 0.00% 32,930
2020-08-27 2020-08-25 0.840 37,000 +0 0.00% 31,080
2020-08-26 2020-08-24 0.830 37,000 +0 0.00% 30,710
2020-08-25 2020-08-21 0.820 37,000 +0 0.00% 30,340
2020-08-24 2020-08-20 0.850 37,000 +0 0.00% 31,450
2020-08-21 2020-08-19 0.860 37,000 +0 0.00% 31,820
2020-08-20 2020-08-18 0.870 37,000 +0 0.00% 32,190
2020-08-19 2020-08-17 0.880 37,000 +0 0.00% 32,560
2020-08-18 2020-08-14 0.880 37,000 +0 0.00% 32,560
2020-08-17 2020-08-13 0.890 37,000 +0 0.00% 32,930
2020-08-14 2020-08-12 0.890 37,000 +0 0.00% 32,930
2020-08-13 2020-08-11 0.920 37,000 +0 0.00% 34,040
2020-08-12 2020-08-10 0.910 37,000 +0 0.00% 33,670
2020-08-11 2020-08-07 0.930 37,000 +0 0.00% 34,410
2020-08-10 2020-08-06 0.930 37,000 +0 0.00% 34,410
2020-08-07 2020-08-05 0.940 37,000 +0 0.00% 34,780
2020-08-06 2020-08-04 0.920 37,000 +0 0.00% 34,040
2020-08-05 2020-08-03 0.940 37,000 +0 0.00% 34,780
2020-08-04 2020-07-31 0.970 37,000 +0 0.00% 35,890
2020-08-03 2020-07-30 1.000 37,000 +0 0.00% 37,000
2020-07-31 2020-07-29 0.980 37,000 +0 0.00% 36,260
2020-07-30 2020-07-28 0.980 37,000 +0 0.00% 36,260
2020-07-29 2020-07-27 0.980 37,000 +0 0.00% 36,260
2020-07-28 2020-07-24 0.990 37,000 +0 0.00% 36,630
2020-07-27 2020-07-23 1.010 37,000 +0 0.00% 37,370
2020-07-24 2020-07-22 1.020 37,000 +0 0.00% 37,740
2020-07-23 2020-07-21 1.010 37,000 +0 0.00% 37,370
2020-07-22 2020-07-20 0.990 37,000 +0 0.00% 36,630
2020-07-21 2020-07-17 0.970 37,000 +0 0.00% 35,890
2020-07-20 2020-07-16 0.950 37,000 +0 0.00% 35,150
2020-07-17 2020-07-15 0.960 37,000 +0 0.00% 35,520
2020-07-16 2020-07-14 0.950 37,000 +0 0.00% 35,150
2020-07-15 2020-07-13 1.000 37,000 +0 0.00% 37,000
2020-07-14 2020-07-10 1.000 37,000 +0 0.00% 37,000
2020-07-13 2020-07-09 1.030 37,000 +0 0.00% 38,110
2020-07-10 2020-07-08 1.030 37,000 +0 0.00% 38,110
2020-07-09 2020-07-07 1.030 37,000 +0 0.00% 38,110
2020-07-08 2020-07-06 1.010 37,000 +0 0.00% 37,370
2020-07-07 2020-07-03 0.980 37,000 +0 0.00% 36,260
2020-07-06 2020-07-02 0.970 37,000 +0 0.00% 35,890
2020-07-03 2020-06-30 0.960 37,000 +0 0.00% 35,520
2020-07-02 2020-06-29 0.940 37,000 +0 0.00% 34,780
2020-06-30 2020-06-26 0.960 37,000 +0 0.00% 35,520
2020-06-29 2020-06-24 0.970 37,000 +0 0.00% 35,890
2020-06-26 2020-06-23 0.950 37,000 +0 0.00% 35,150
2020-06-24 2020-06-22 0.940 37,000 +0 0.00% 34,780
2020-06-23 2020-06-19 0.950 37,000 +0 0.00% 35,150
2020-06-22 2020-06-18 0.930 37,000 +0 0.00% 34,410
2020-06-19 2020-06-17 0.950 37,000 +0 0.00% 35,150
2020-06-18 2020-06-16 0.930 37,000 +0 0.00% 34,410
2020-06-17 2020-06-15 0.950 37,000 +0 0.00% 35,150
2020-06-16 2020-06-12 0.930 37,000 +0 0.00% 34,410
2020-06-15 2020-06-11 0.870 37,000 +0 0.00% 32,190
2020-06-12 2020-06-10 0.860 37,000 +0 0.00% 31,820
2020-06-11 2020-06-09 0.840 37,000 +0 0.00% 31,080
2020-06-10 2020-06-08 0.830 37,000 +0 0.00% 30,710
2020-06-09 2020-06-05 0.820 37,000 +0 0.00% 30,340
2020-06-08 2020-06-04 0.820 37,000 +0 0.00% 30,340
2020-06-05 2020-06-03 0.810 37,000 +0 0.00% 29,970
2020-06-04 2020-06-02 0.790 37,000 +0 0.00% 29,230
2020-06-03 2020-06-01 0.780 37,000 +0 0.00% 28,860
2020-06-02 2020-05-29 0.760 37,000 +0 0.00% 28,120
2020-06-01 2020-05-28 0.790 37,000 +0 0.00% 29,230
2020-05-29 2020-05-27 0.770 37,000 +0 0.00% 28,490
2020-05-28 2020-05-26 0.770 37,000 +0 0.00% 28,490
2020-05-27 2020-05-25 0.790 37,000 +0 0.00% 29,230
2020-05-26 2020-05-22 0.770 37,000 +0 0.00% 28,490
2020-05-25 2020-05-21 0.800 37,000 +0 0.00% 29,600
2020-05-22 2020-05-20 0.800 37,000 +0 0.00% 29,600
2020-05-21 2020-05-19 0.780 37,000 +0 0.00% 28,860
2020-05-20 2020-05-18 0.790 37,000 +0 0.00% 29,230
2020-05-19 2020-05-15 0.780 37,000 +0 0.00% 28,860
2020-05-18 2020-05-14 0.820 37,000 +0 0.00% 30,340
2020-05-15 2020-05-13 0.700 37,000 +0 0.00% 25,900
2020-05-14 2020-05-12 0.720 37,000 +0 0.00% 26,640
2020-05-13 2020-05-11 0.650 37,000 +0 0.00% 24,050
2020-05-12 2020-05-08 0.610 37,000 +0 0.00% 22,570
2020-05-11 2020-05-07 0.570 37,000 +0 0.00% 21,090
2020-05-08 2020-05-06 0.570 37,000 +0 0.00% 21,090
2020-05-07 2020-05-05 0.580 37,000 +0 0.00% 21,460
2020-05-06 2020-05-04 0.540 37,000 +0 0.00% 19,980
2020-05-05 2020-04-29 0.600 37,000 +0 0.00% 22,200
2020-05-04 2020-04-28 0.580 37,000 +0 0.00% 21,460
2020-04-29 2020-04-27 0.560 37,000 +0 0.00% 20,720
2020-04-28 2020-04-24 0.530 37,000 +0 0.00% 19,610
2020-04-27 2020-04-23 0.560 37,000 +0 0.00% 20,720
2020-04-24 2020-04-22 0.580 37,000 +0 0.00% 21,460
2020-04-23 2020-04-21 0.600 37,000 +0 0.00% 22,200
2020-04-22 2020-04-20 0.580 37,000 +0 0.00% 21,460
2020-04-21 2020-04-17 0.600 37,000 +0 0.00% 22,200
2020-04-20 2020-04-16 0.610 37,000 +0 0.00% 22,570
2020-04-17 2020-04-15 0.570 37,000 +0 0.00% 21,090
2020-04-16 2020-04-14 0.610 37,000 +0 0.00% 22,570
2020-04-15 2020-04-09 0.630 37,000 +0 0.00% 23,310
2020-04-14 2020-04-08 0.660 37,000 +0 0.00% 24,420
2020-04-09 2020-04-07 0.670 37,000 +0 0.00% 24,790
2020-04-08 2020-04-06 0.640 37,000 +0 0.00% 23,680
2020-04-07 2020-04-03 0.650 37,000 +0 0.00% 24,050
2020-04-06 2020-04-02 0.650 37,000 +0 0.00% 24,050
2020-04-03 2020-04-01 0.640 37,000 +0 0.00% 23,680
2020-04-02 2020-03-31 0.640 37,000 +0 0.00% 23,680
2020-04-01 2020-03-30 0.640 37,000 +0 0.00% 23,680
2020-03-31 2020-03-27 0.650 37,000 +0 0.00% 24,050
2020-03-30 2020-03-26 0.580 37,000 +0 0.00% 21,460
2020-03-27 2020-03-25 0.530 37,000 +0 0.00% 19,610
2020-03-26 2020-03-24 0.550 37,000 +0 0.00% 20,350
2020-03-25 2020-03-23 0.540 37,000 +0 0.00% 19,980
2020-03-24 2020-03-20 0.550 37,000 +0 0.00% 20,350
2020-03-23 2020-03-19 0.520 37,000 +0 0.00% 19,240
2020-03-20 2020-03-18 0.610 37,000 +0 0.00% 22,570
2020-03-19 2020-03-17 0.610 37,000 +0 0.00% 22,570
2020-03-18 2020-03-16 0.680 37,000 +0 0.00% 25,160
2020-03-17 2020-03-13 0.690 37,000 +0 0.00% 25,530
2020-03-16 2020-03-12 0.690 37,000 +0 0.00% 25,530
2020-03-13 2020-03-11 0.740 37,000 +0 0.00% 27,380
2020-03-12 2020-03-10 0.750 37,000 +0 0.00% 27,750
2020-03-11 2020-03-09 0.740 37,000 +0 0.00% 27,380
2020-03-10 2020-03-06 0.780 37,000 +0 0.00% 28,860
2020-03-09 2020-03-05 0.790 37,000 +0 0.00% 29,230
2020-03-06 2020-03-04 0.790 37,000 +0 0.00% 29,230
2020-03-05 2020-03-03 0.760 37,000 +0 0.00% 28,120
2020-03-04 2020-03-02 0.740 37,000 +0 0.00% 27,380
2020-03-03 2020-02-28 0.760 37,000 +0 0.00% 28,120
2020-03-02 2020-02-27 0.770 37,000 +0 0.00% 28,490
2020-02-28 2020-02-26 0.780 37,000 +0 0.00% 28,860
2020-02-27 2020-02-25 0.780 37,000 +0 0.00% 28,860
2020-02-26 2020-02-24 0.770 37,000 +0 0.00% 28,490
2020-02-25 2020-02-21 0.810 37,000 +0 0.00% 29,970
2020-02-24 2020-02-20 0.820 37,000 +0 0.00% 30,340
2020-02-21 2020-02-19 0.830 37,000 +0 0.00% 30,710
2020-02-20 2020-02-18 0.830 37,000 +0 0.00% 30,710
2020-02-19 2020-02-17 0.860 37,000 +0 0.00% 31,820
2020-02-18 2020-02-14 0.820 37,000 +0 0.00% 30,340
2020-02-17 2020-02-13 0.840 37,000 +0 0.00% 31,080
2020-02-14 2020-02-12 0.840 37,000 +0 0.00% 31,080
2020-02-13 2020-02-11 0.840 37,000 +0 0.00% 31,080
2020-02-12 2020-02-10 0.820 37,000 +0 0.00% 30,340
2020-02-11 2020-02-07 0.830 37,000 +0 0.00% 30,710
2020-02-10 2020-02-06 0.830 37,000 +0 0.00% 30,710
2020-02-07 2020-02-05 0.820 37,000 +0 0.00% 30,340
2020-02-06 2020-02-04 0.850 37,000 +0 0.00% 31,450
2020-02-05 2020-02-03 0.850 37,000 +0 0.00% 31,450
2020-02-04 2020-01-31 0.810 37,000 +0 0.00% 29,970
2020-02-03 2020-01-30 0.800 37,000 +0 0.00% 29,600
2020-01-31 2020-01-29 0.810 37,000 +0 0.00% 29,970
2020-01-30 2020-01-24 0.820 37,000 +0 0.00% 30,340
2020-01-29 2020-01-22 0.850 37,000 +0 0.00% 31,450
2020-01-23 2020-01-21 0.860 37,000 +0 0.00% 31,820
2020-01-22 2020-01-20 0.890 37,000 +0 0.00% 32,930
2020-01-21 2020-01-17 0.850 37,000 +0 0.00% 31,450
2020-01-20 2020-01-16 0.850 37,000 +0 0.00% 31,450
2020-01-17 2020-01-15 0.870 37,000 +0 0.00% 32,190
2020-01-16 2020-01-14 0.850 37,000 +0 0.00% 31,450
2020-01-15 2020-01-13 0.860 37,000 +0 0.00% 31,820
2020-01-14 2020-01-10 0.860 37,000 +0 0.00% 31,820
2020-01-13 2020-01-09 0.870 37,000 +0 0.00% 32,190
2020-01-10 2020-01-08 0.850 37,000 +0 0.00% 31,450
2020-01-09 2020-01-07 0.890 37,000 +0 0.00% 32,930
2020-01-08 2020-01-06 0.890 37,000 +0 0.00% 32,930
2020-01-07 2020-01-03 0.890 37,000 +0 0.00% 32,930
2020-01-06 2020-01-02 0.920 37,000 +0 0.00% 34,040
2020-01-03 2019-12-31 0.970 37,000 +0 0.00% 35,890
2020-01-02 2019-12-27 0.900 37,000 +0 0.00% 33,300
2019-12-30 2019-12-24 0.900 37,000 +0 0.00% 33,300
2019-12-27 2019-12-20 0.900 37,000 +0 0.00% 33,300
2019-12-23 2019-12-19 0.940 37,000 +0 0.00% 34,780
2019-12-20 2019-12-18 0.920 37,000 +0 0.00% 34,040
2019-12-19 2019-12-17 0.980 37,000 +0 0.00% 36,260
2019-12-18 2019-12-16 1.000 37,000 +0 0.00% 37,000
2019-12-17 2019-12-13 1.000 37,000 +0 0.00% 37,000
2019-12-16 2019-12-12 1.020 37,000 +0 0.00% 37,740
2019-12-13 2019-12-11 1.000 37,000 +0 0.00% 37,000
2019-12-12 2019-12-10 1.020 37,000 +0 0.00% 37,740
2019-12-11 2019-12-09 1.010 37,000 +0 0.00% 37,370
2019-12-10 2019-12-06 1.030 37,000 +0 0.00% 38,110
2019-12-09 2019-12-05 1.030 37,000 +0 0.00% 38,110
2019-12-06 2019-12-04 1.030 37,000 +0 0.00% 38,110
2019-12-05 2019-12-03 1.040 37,000 +0 0.00% 38,480
2019-12-04 2019-12-02 1.040 37,000 +0 0.00% 38,480
2019-12-03 2019-11-29 1.040 37,000 +0 0.00% 38,480
2019-12-02 2019-11-28 1.060 37,000 +0 0.00% 39,220
2019-11-29 2019-11-27 1.050 37,000 +0 0.00% 38,850
2019-11-28 2019-11-26 1.030 37,000 +0 0.00% 38,110
2019-11-27 2019-11-25 1.020 37,000 +0 0.00% 37,740
2019-11-26 2019-11-22 0.990 37,000 +0 0.00% 36,630
2019-11-25 2019-11-21 0.990 37,000 +0 0.00% 36,630
2019-11-22 2019-11-20 1.000 37,000 +0 0.00% 37,000
2019-11-21 2019-11-19 1.000 37,000 +0 0.00% 37,000
2019-11-20 2019-11-18 1.000 37,000 +0 0.00% 37,000
2019-11-19 2019-11-15 1.000 37,000 +0 0.00% 37,000
2019-11-18 2019-11-14 1.000 37,000 +0 0.00% 37,000
2019-11-15 2019-11-13 1.040 37,000 +0 0.00% 38,480
2019-11-14 2019-11-12 1.070 37,000 +0 0.00% 39,590
2019-11-13 2019-11-11 1.050 37,000 +0 0.00% 38,850
2019-11-12 2019-11-08 1.060 37,000 +0 0.00% 39,220
2019-11-11 2019-11-07 1.000 37,000 +0 0.00% 37,000
2019-11-08 2019-11-06 0.950 37,000 +0 0.00% 35,150
2019-11-07 2019-11-05 0.950 37,000 +0 0.00% 35,150
2019-11-06 2019-11-04 0.930 37,000 +0 0.00% 34,410
2019-11-05 2019-11-01 0.910 37,000 +0 0.00% 33,670
2019-11-04 2019-10-31 0.950 37,000 +0 0.00% 35,150
2019-11-01 2019-10-30 0.930 37,000 +0 0.00% 34,410
2019-10-31 2019-10-29 0.910 37,000 +0 0.00% 33,670
2019-10-30 2019-10-28 0.870 37,000 +0 0.00% 32,190
2019-10-29 2019-10-25 0.840 37,000 +0 0.00% 31,080
2019-10-28 2019-10-24 0.830 37,000 +0 0.00% 30,710
2019-10-25 2019-10-23 0.800 37,000 +0 0.00% 29,600
2019-10-24 2019-10-22 0.780 37,000 +0 0.00% 28,860
2019-10-23 2019-10-21 0.780 37,000 +0 0.00% 28,860
2019-10-22 2019-10-18 0.790 37,000 +0 0.00% 29,230
2019-10-21 2019-10-17 0.780 37,000 +0 0.00% 28,860
2019-10-18 2019-10-16 0.800 37,000 +0 0.00% 29,600
2019-10-17 2019-10-15 0.800 37,000 +0 0.00% 29,600
2019-10-16 2019-10-14 0.800 37,000 +0 0.00% 29,600
2019-10-15 2019-10-11 0.800 37,000 +0 0.00% 29,600
2019-10-14 2019-10-10 0.800 37,000 +0 0.00% 29,600
2019-10-11 2019-10-09 0.790 37,000 +0 0.00% 29,230
2019-10-10 2019-10-08 0.820 37,000 +0 0.00% 30,340
2019-10-09 2019-10-04 0.820 37,000 +0 0.00% 30,340
2019-10-08 2019-10-03 0.820 37,000 +0 0.00% 30,340
2019-10-04 2019-10-02 0.860 37,000 +0 0.00% 31,820
2019-10-03 2019-09-30 0.890 37,000 +0 0.00% 32,930
2019-10-02 2019-09-27 0.860 37,000 +0 0.00% 31,820
2019-09-30 2019-09-26 0.840 37,000 +0 0.00% 31,080
2019-09-27 2019-09-25 0.820 37,000 +0 0.00% 30,340
2019-09-26 2019-09-24 0.830 37,000 +0 0.00% 30,710
2019-09-25 2019-09-23 0.820 37,000 +0 0.00% 30,340
2019-09-24 2019-09-20 0.830 37,000 +0 0.00% 30,710
2019-09-23 2019-09-19 0.830 37,000 +0 0.00% 30,710
2019-09-20 2019-09-18 0.840 37,000 +0 0.00% 31,080
2019-09-19 2019-09-17 0.830 37,000 +0 0.00% 30,710
2019-09-18 2019-09-16 0.850 37,000 +0 0.00% 31,450
2019-09-17 2019-09-13 0.860 37,000 +0 0.00% 31,820
2019-09-16 2019-09-12 0.860 37,000 +0 0.00% 31,820
2019-09-13 2019-09-11 0.870 37,000 +0 0.00% 32,190
2019-09-12 2019-09-10 0.870 37,000 +0 0.00% 32,190
2019-09-11 2019-09-09 0.875 37,000 +0 0.00% 32,376
2019-09-10 2019-09-06 0.875 37,000 +213 0.00% 32,376
2019-09-09 2019-09-05 0.875 36,787 +0 0.00% 32,190
2019-09-06 2019-09-04 0.865 36,787 +0 0.00% 31,820
2019-09-05 2019-09-03 0.865 36,787 +0 0.00% 31,820
2019-09-04 2019-09-02 0.865 36,787 +0 0.00% 31,820
2019-09-03 2019-08-30 0.865 36,787 +0 0.00% 31,820
2019-09-02 2019-08-29 0.865 36,787 +0 0.00% 31,820
2019-08-30 2019-08-28 0.835 36,787 +0 0.00% 30,710
2019-08-29 2019-08-27 0.805 36,787 +0 0.00% 29,600
2019-08-28 2019-08-26 0.785 36,787 +0 0.00% 28,860
2019-08-27 2019-08-23 0.785 36,787 +0 0.00% 28,860
2019-08-26 2019-08-22 0.795 36,787 +0 0.00% 29,230
2019-08-23 2019-08-21 0.774 36,787 +0 0.00% 28,490
2019-08-22 2019-08-20 0.785 36,787 +0 0.00% 28,860
2019-08-21 2019-08-19 0.774 36,787 +0 0.00% 28,490
2019-08-20 2019-08-16 0.714 36,787 +0 0.00% 26,270
2019-08-19 2019-08-15 0.704 36,787 +0 0.00% 25,900
2019-08-16 2019-08-14 0.744 36,787 +0 0.00% 27,380
2019-08-15 2019-08-13 0.795 36,787 +0 0.00% 29,230
2019-08-14 2019-08-12 0.815 36,787 +0 0.00% 29,970
2019-08-13 2019-08-09 0.845 36,787 +0 0.00% 31,080
2019-08-12 2019-08-08 0.835 36,787 +0 0.00% 30,710
2019-08-09 2019-08-07 0.855 36,787 +0 0.00% 31,450
2019-08-08 2019-08-06 0.865 36,787 +0 0.00% 31,820
2019-08-07 2019-08-05 0.875 36,787 +0 0.00% 32,190
2019-08-06 2019-08-02 0.875 36,787 +0 0.00% 32,190
2019-08-05 2019-08-01 0.895 36,787 +0 0.00% 32,930
2019-08-02 2019-07-31 0.976 36,787 +0 0.00% 35,890
2019-08-01 2019-07-30 0.945 36,787 +0 0.00% 34,780
2019-07-31 2019-07-29 0.905 36,787 +0 0.00% 33,300
2019-07-30 2019-07-26 0.915 36,787 +0 0.00% 33,670
2019-07-29 2019-07-25 0.915 36,787 +0 0.00% 33,670
2019-07-26 2019-07-24 0.885 36,787 +0 0.00% 32,560
2019-07-25 2019-07-23 0.875 36,787 +0 0.00% 32,190
2019-07-24 2019-07-22 0.875 36,787 +0 0.00% 32,190
2019-07-23 2019-07-19 0.875 36,787 +0 0.00% 32,190
2019-07-22 2019-07-18 0.875 36,787 +0 0.00% 32,190
2019-07-19 2019-07-17 0.895 36,787 +0 0.00% 32,930
2019-07-18 2019-07-16 0.885 36,787 +0 0.00% 32,560
2019-07-17 2019-07-15 0.895 36,787 +0 0.00% 32,930
2019-07-16 2019-07-12 0.905 36,787 +0 0.00% 33,300
2019-07-15 2019-07-11 0.875 36,787 +0 0.00% 32,190
2019-07-12 2019-07-10 0.875 36,787 +0 0.00% 32,190
2019-07-11 2019-07-09 0.875 36,787 +0 0.00% 32,190
2019-07-10 2019-07-08 0.875 36,787 +0 0.00% 32,190
2019-07-09 2019-07-05 0.875 36,787 +0 0.00% 32,190
2019-07-08 2019-07-04 0.875 36,787 +0 0.00% 32,190
2019-07-05 2019-07-03 0.875 36,787 +0 0.00% 32,190
2019-07-04 2019-07-02 0.935 36,787 +0 0.00% 34,410
2019-07-03 2019-06-28 0.986 36,787 +0 0.00% 36,260
2019-07-02 2019-06-27 0.935 36,787 +0 0.00% 34,410
2019-06-28 2019-06-26 0.905 36,787 +0 0.00% 33,300
2019-06-27 2019-06-25 0.895 36,787 +0 0.00% 32,930
2019-06-26 2019-06-24 0.885 36,787 +0 0.00% 32,560
2019-06-25 2019-06-21 0.895 36,787 +0 0.00% 32,930
2019-06-24 2019-06-20 0.905 36,787 +0 0.00% 33,300
2019-06-21 2019-06-19 0.905 36,787 +0 0.00% 33,300
2019-06-20 2019-06-18 0.875 36,787 +0 0.00% 32,190
2019-06-19 2019-06-17 0.875 36,787 +0 0.00% 32,190
2019-06-18 2019-06-14 0.875 36,787 +0 0.00% 32,190
2019-06-17 2019-06-13 0.875 36,787 +0 0.00% 32,190
2019-06-14 2019-06-12 0.875 36,787 +0 0.00% 32,190
2019-06-13 2019-06-11 0.885 36,787 +0 0.00% 32,560
2019-06-12 2019-06-10 0.900 36,787 +0 0.00% 33,124
2019-06-11 2019-06-06 0.900 36,787 +627 0.00% 33,124
2019-06-10 2019-06-05 0.900 36,160 +0 0.00% 32,560
2019-06-06 2019-06-04 0.900 36,160 +0 0.00% 32,560
2019-06-05 2019-06-03 0.911 36,160 +0 0.00% 32,930
2019-06-04 2019-05-31 0.911 36,160 +0 0.00% 32,930
2019-06-03 2019-05-30 0.911 36,160 +0 0.00% 32,930
2019-05-31 2019-05-29 0.911 36,160 +0 0.00% 32,930
2019-05-30 2019-05-28 0.911 36,160 +0 0.00% 32,930
2019-05-29 2019-05-27 0.911 36,160 +0 0.00% 32,930
2019-05-28 2019-05-24 0.911 36,160 +0 0.00% 32,930
2019-05-27 2019-05-23 0.911 36,160 +0 0.00% 32,930
2019-05-24 2019-05-22 0.921 36,160 +0 0.00% 33,300
2019-05-23 2019-05-21 0.952 36,160 +0 0.00% 34,410
2019-05-22 2019-05-20 0.962 36,160 +0 0.00% 34,780
2019-05-21 2019-05-17 0.890 36,160 +0 0.00% 32,190
2019-05-20 2019-05-16 0.890 36,160 +0 0.00% 32,190
2019-05-17 2019-05-15 0.911 36,160 +0 0.00% 32,930
2019-05-16 2019-05-14 0.900 36,160 +0 0.00% 32,560
2019-05-15 2019-05-10 0.900 36,160 +0 0.00% 32,560
2019-05-14 2019-05-09 0.911 36,160 +0 0.00% 32,930
2019-05-10 2019-05-08 1.177 36,160 +0 0.00% 42,550
2019-05-09 2019-05-07 1.259 36,160 +0 0.00% 45,510
2019-05-08 2019-05-06 1.269 36,160 +0 0.00% 45,880
2019-05-07 2019-05-03 1.269 36,160 +0 0.00% 45,880
2019-05-06 2019-05-02 1.269 36,160 +0 0.00% 45,880
2019-05-03 2019-04-30 1.269 36,160 +0 0.00% 45,880
2019-05-02 2019-04-29 1.269 36,160 +0 0.00% 45,880
2019-04-30 2019-04-26 1.146 36,160 +0 0.00% 41,440
2019-04-29 2019-04-25 1.074 36,160 +0 0.00% 38,850
2019-04-26 2019-04-24 0.952 36,160 +0 0.00% 34,410
2019-04-25 2019-04-23 0.921 36,160 +0 0.00% 33,300
2019-04-24 2019-04-18 0.921 36,160 +0 0.00% 33,300
2019-04-23 2019-04-17 0.921 36,160 +0 0.00% 33,300
2019-04-18 2019-04-16 0.921 36,160 +0 0.00% 33,300
2019-04-17 2019-04-15 0.921 36,160 +0 0.00% 33,300
2019-04-16 2019-04-12 0.921 36,160 +0 0.00% 33,300
2019-04-15 2019-04-11 0.921 36,160 +0 0.00% 33,300
2019-04-12 2019-04-10 0.921 36,160 +0 0.00% 33,300
2019-04-11 2019-04-09 0.921 36,160 +0 0.00% 33,300
2019-04-10 2019-04-08 0.921 36,160 +0 0.00% 33,300
2019-04-09 2019-04-04 0.921 36,160 +0 0.00% 33,300
2019-04-08 2019-04-03 0.921 36,160 +0 0.00% 33,300
2019-04-04 2019-04-02 0.890 36,160 +0 0.00% 32,190
2019-04-03 2019-04-01 0.860 36,160 +0 0.00% 31,080
2019-04-02 2019-03-29 0.839 36,160 +0 0.00% 30,340
2019-04-01 2019-03-28 0.819 36,160 +0 0.00% 29,600
2019-03-29 2019-03-27 0.788 36,160 +0 0.00% 28,490
2019-03-28 2019-03-26 0.788 36,160 +0 0.00% 28,490
2019-03-27 2019-03-25 0.778 36,160 +0 0.00% 28,120
2019-03-26 2019-03-22 0.788 36,160 +0 0.00% 28,490
2019-03-25 2019-03-21 0.788 36,160 +0 0.00% 28,490
2019-03-22 2019-03-20 0.798 36,160 +0 0.00% 28,860
2019-03-21 2019-03-19 0.798 36,160 +0 0.00% 28,860
2019-03-20 2019-03-18 0.798 36,160 +0 0.00% 28,860
2019-03-19 2019-03-15 0.788 36,160 +0 0.00% 28,490
2019-03-18 2019-03-14 0.747 36,160 +0 0.00% 27,010
2019-03-15 2019-03-13 0.726 36,160 +0 0.00% 26,270
2019-03-14 2019-03-12 0.726 36,160 +0 0.00% 26,270
2019-03-13 2019-03-11 0.696 36,160 +0 0.00% 25,160
2019-03-12 2019-03-08 0.675 36,160 +0 0.00% 24,420
2019-03-11 2019-03-07 0.706 36,160 +0 0.00% 25,530
2019-03-08 2019-03-06 0.686 36,160 +0 0.00% 24,790
2019-03-07 2019-03-05 0.706 36,160 +0 0.00% 25,530
2019-03-06 2019-03-04 0.716 36,160 +0 0.00% 25,900
2019-03-05 2019-03-01 0.706 36,160 +0 0.00% 25,530
2019-03-04 2019-02-28 0.716 36,160 +0 0.00% 25,900
2019-03-01 2019-02-27 0.706 36,160 +0 0.00% 25,530
2019-02-28 2019-02-26 0.716 36,160 +0 0.00% 25,900
2019-02-27 2019-02-25 0.696 36,160 +0 0.00% 25,160
2019-02-26 2019-02-22 0.675 36,160 +0 0.00% 24,420
2019-02-25 2019-02-21 0.665 36,160 +0 0.00% 24,050
2019-02-22 2019-02-20 0.665 36,160 +0 0.00% 24,050
2019-02-21 2019-02-19 0.665 36,160 +0 0.00% 24,050
2019-02-20 2019-02-18 0.686 36,160 +0 0.00% 24,790
2019-02-19 2019-02-15 0.645 36,160 +0 0.00% 23,310
2019-02-18 2019-02-14 0.553 36,160 +0 0.00% 19,980
2019-02-15 2019-02-13 0.563 36,160 +0 0.00% 20,350
2019-02-14 2019-02-12 0.542 36,160 +0 0.00% 19,610
2019-02-13 2019-02-11 0.532 36,160 +0 0.00% 19,240
2019-02-12 2019-02-08 0.522 36,160 +0 0.00% 18,870
2019-02-11 2019-02-04 0.512 36,160 +0 0.00% 18,500
2019-02-08 2019-01-31 0.512 36,160 +0 0.00% 18,500
2019-02-01 2019-01-30 0.522 36,160 +0 0.00% 18,870
2019-01-31 2019-01-29 0.532 36,160 +0 0.00% 19,240
2019-01-30 2019-01-28 0.512 36,160 +0 0.00% 18,500
2019-01-29 2019-01-25 0.512 36,160 +0 0.00% 18,500
2019-01-28 2019-01-24 0.542 36,160 +0 0.00% 19,610
2019-01-25 2019-01-23 0.532 36,160 +0 0.00% 19,240
2019-01-24 2019-01-22 0.522 36,160 +0 0.00% 18,870
2019-01-23 2019-01-21 0.532 36,160 +0 0.00% 19,240
2019-01-22 2019-01-18 0.512 36,160 +0 0.00% 18,500
2019-01-21 2019-01-17 0.491 36,160 +0 0.00% 17,760
2019-01-18 2019-01-16 0.481 36,160 +0 0.00% 17,390
2019-01-17 2019-01-15 0.486 36,160 +0 0.00% 17,575
2019-01-16 2019-01-14 0.486 36,160 +0 0.00% 17,575
2019-01-15 2019-01-11 0.486 36,160 +0 0.00% 17,575
2019-01-14 2019-01-10 0.471 36,160 +0 0.00% 17,020
2019-01-11 2019-01-09 0.481 36,160 +0 0.00% 17,390
2019-01-10 2019-01-08 0.496 36,160 +0 0.00% 17,945
2019-01-09 2019-01-07 0.501 36,160 +0 0.00% 18,130
2019-01-08 2019-01-04 0.512 36,160 +0 0.00% 18,500
2019-01-07 2019-01-03 0.496 36,160 +0 0.00% 17,945
2019-01-04 2019-01-02 0.501 36,160 +0 0.00% 18,130
2019-01-03 2018-12-31 0.496 36,160 +0 0.00% 17,945
2019-01-02 2018-12-27 0.471 36,160 +0 0.00% 17,020
2018-12-28 2018-12-24 0.466 36,160 +0 0.00% 16,835
2018-12-27 2018-12-20 0.450 36,160 +0 0.00% 16,280
2018-12-21 2018-12-19 0.450 36,160 +0 0.00% 16,280
2018-12-20 2018-12-18 0.450 36,160 +0 0.00% 16,280
2018-12-19 2018-12-17 0.435 36,160 +0 0.00% 15,725
2018-12-18 2018-12-14 0.450 36,160 +0 0.00% 16,280
2018-12-17 2018-12-13 0.450 36,160 +0 0.00% 16,280
2018-12-14 2018-12-12 0.425 36,160 +0 0.00% 15,355
2018-12-13 2018-12-11 0.430 36,160 +0 0.00% 15,540
2018-12-12 2018-12-10 0.425 36,160 +0 0.00% 15,355
2018-12-11 2018-12-07 0.430 36,160 +0 0.00% 15,540
2018-12-10 2018-12-06 0.420 36,160 +0 0.00% 15,170
2018-12-07 2018-12-05 0.430 36,160 +0 0.00% 15,540
2018-12-06 2018-12-04 0.425 36,160 +0 0.00% 15,355
2018-12-05 2018-12-03 0.425 36,160 +0 0.00% 15,355
2018-12-04 2018-11-30 0.414 36,160 +0 0.00% 14,985
2018-12-03 2018-11-29 0.420 36,160 +0 0.00% 15,170
2018-11-30 2018-11-28 0.404 36,160 +0 0.00% 14,615
2018-11-29 2018-11-27 0.379 36,160 +0 0.00% 13,690
2018-11-28 2018-11-26 0.373 36,160 +0 0.00% 13,505
2018-11-27 2018-11-23 0.373 36,160 +0 0.00% 13,505
2018-11-26 2018-11-22 0.373 36,160 +0 0.00% 13,505
2018-11-23 2018-11-21 0.373 36,160 +0 0.00% 13,505
2018-11-22 2018-11-20 0.373 36,160 +0 0.00% 13,505
2018-11-21 2018-11-19 0.384 36,160 +0 0.00% 13,875
2018-11-20 2018-11-16 0.394 36,160 +0 0.00% 14,245
2018-11-19 2018-11-15 0.394 36,160 +0 0.00% 14,245
2018-11-16 2018-11-14 0.389 36,160 +0 0.00% 14,060
2018-11-15 2018-11-13 0.389 36,160 +0 0.00% 14,060
2018-11-14 2018-11-12 0.389 36,160 +0 0.00% 14,060
2018-11-13 2018-11-09 0.389 36,160 +0 0.00% 14,060
2018-11-12 2018-11-08 0.404 36,160 +0 0.00% 14,615
2018-11-09 2018-11-07 0.394 36,160 +0 0.00% 14,245
2018-11-08 2018-11-06 0.399 36,160 +0 0.00% 14,430
2018-11-07 2018-11-05 0.404 36,160 +0 0.00% 14,615
2018-11-06 2018-11-02 0.399 36,160 +0 0.00% 14,430
2018-11-05 2018-11-01 0.399 36,160 +0 0.00% 14,430
2018-11-02 2018-10-31 0.399 36,160 +0 0.00% 14,430
2018-11-01 2018-10-30 0.389 36,160 +0 0.00% 14,060
2018-10-31 2018-10-29 0.389 36,160 +0 0.00% 14,060
2018-10-30 2018-10-26 0.399 36,160 +0 0.00% 14,430
2018-10-29 2018-10-25 0.399 36,160 +0 0.00% 14,430
2018-10-26 2018-10-24 0.394 36,160 +0 0.00% 14,245
2018-10-25 2018-10-23 0.394 36,160 +0 0.00% 14,245
2018-10-24 2018-10-22 0.404 36,160 +0 0.00% 14,615
2018-10-23 2018-10-19 0.399 36,160 +0 0.00% 14,430
2018-10-22 2018-10-18 0.404 36,160 +0 0.00% 14,615
2018-10-19 2018-10-16 0.394 36,160 +0 0.00% 14,245
2018-10-18 2018-10-15 0.394 36,160 +0 0.00% 14,245
2018-10-16 2018-10-12 0.399 36,160 +0 0.00% 14,430
2018-10-15 2018-10-11 0.368 36,160 +0 0.00% 13,320
2018-10-12 2018-10-10 0.399 36,160 +0 0.00% 14,430
2018-10-11 2018-10-09 0.399 36,160 +0 0.00% 14,430
2018-10-10 2018-10-08 0.404 36,160 +0 0.00% 14,615
2018-10-09 2018-10-05 0.409 36,160 +0 0.00% 14,800
2018-10-08 2018-10-04 0.414 36,160 +0 0.00% 14,985
2018-10-05 2018-10-03 0.425 36,160 +0 0.00% 15,355
2018-10-04 2018-10-02 0.425 36,160 +0 0.00% 15,355
2018-10-03 2018-09-28 0.425 36,160 +0 0.00% 15,355
2018-10-02 2018-09-27 0.420 36,160 +0 0.00% 15,170
2018-09-28 2018-09-26 0.435 36,160 +0 0.00% 15,725
2018-09-27 2018-09-24 0.435 36,160 +0 0.00% 15,725
2018-09-26 2018-09-21 0.430 36,160 +0 0.00% 15,540
2018-09-24 2018-09-20 0.440 36,160 +0 0.00% 15,910
2018-09-21 2018-09-19 0.440 36,160 +0 0.00% 15,910
2018-09-20 2018-09-18 0.450 36,160 +0 0.00% 16,280
2018-09-19 2018-09-17 0.440 36,160 +0 0.00% 15,910
2018-09-18 2018-09-14 0.445 36,160 +0 0.00% 16,095
2018-09-17 2018-09-13 0.445 36,160 +0 0.00% 16,095
2018-09-14 2018-09-12 0.435 36,160 +0 0.00% 15,725
2018-09-13 2018-09-11 0.425 36,160 +0 0.00% 15,355
2018-09-12 2018-09-10 0.430 36,160 +0 0.00% 15,540
2018-09-11 2018-09-07 0.440 36,160 +0 0.00% 15,912
2018-09-10 2018-09-06 0.445 36,160 +425 0.00% 16,099
2018-09-07 2018-09-05 0.450 35,735 +0 0.00% 16,095
2018-09-06 2018-09-04 0.450 35,735 +0 0.00% 16,095
2018-09-05 2018-09-03 0.445 35,735 +0 0.00% 15,910
2018-09-04 2018-08-31 0.435 35,735 +0 0.00% 15,540
2018-09-03 2018-08-30 0.450 35,735 +0 0.00% 16,095
2018-08-31 2018-08-29 0.445 35,735 +0 0.00% 15,910
2018-08-30 2018-08-28 0.435 35,735 +0 0.00% 15,540
2018-08-29 2018-08-27 0.450 35,735 +0 0.00% 16,095
2018-08-28 2018-08-24 0.445 35,735 +0 0.00% 15,910
2018-08-27 2018-08-23 0.445 35,735 +0 0.00% 15,910
2018-08-24 2018-08-22 0.450 35,735 +0 0.00% 16,095
2018-08-23 2018-08-21 0.445 35,735 +0 0.00% 15,910
2018-08-22 2018-08-20 0.445 35,735 +0 0.00% 15,910
2018-08-21 2018-08-17 0.435 35,735 +0 0.00% 15,540
2018-08-20 2018-08-16 0.430 35,735 +0 0.00% 15,355
2018-08-17 2018-08-15 0.435 35,735 +0 0.00% 15,540
2018-08-16 2018-08-14 0.430 35,735 +0 0.00% 15,355
2018-08-15 2018-08-13 0.456 35,735 +0 0.00% 16,280
2018-08-14 2018-08-10 0.445 35,735 +0 0.00% 15,910
2018-08-13 2018-08-09 0.445 35,735 +0 0.00% 15,910
2018-08-10 2018-08-08 0.435 35,735 +0 0.00% 15,540
2018-08-09 2018-08-07 0.435 35,735 +0 0.00% 15,540
2018-08-08 2018-08-06 0.399 35,735 +0 0.00% 14,245
2018-08-07 2018-08-03 0.419 35,735 +0 0.00% 14,985
2018-08-06 2018-08-02 0.435 35,735 +0 0.00% 15,540
2018-08-03 2018-08-01 0.450 35,735 +0 0.00% 16,095
2018-08-02 2018-07-31 0.445 35,735 +0 0.00% 15,910
2018-08-01 2018-07-30 0.461 35,735 +0 0.00% 16,465
2018-07-31 2018-07-27 0.461 35,735 +0 0.00% 16,465
2018-07-30 2018-07-26 0.456 35,735 +0 0.00% 16,280
2018-07-27 2018-07-25 0.456 35,735 +0 0.00% 16,280
2018-07-26 2018-07-24 0.456 35,735 +0 0.00% 16,280
2018-07-25 2018-07-23 0.456 35,735 +0 0.00% 16,280
2018-07-24 2018-07-20 0.461 35,735 +0 0.00% 16,465
2018-07-23 2018-07-19 0.456 35,735 +0 0.00% 16,280
2018-07-20 2018-07-18 0.466 35,735 +0 0.00% 16,650
2018-07-19 2018-07-17 0.461 35,735 +0 0.00% 16,465
2018-07-18 2018-07-16 0.461 35,735 +0 0.00% 16,465
2018-07-17 2018-07-13 0.476 35,735 +0 0.00% 17,020
2018-07-16 2018-07-12 0.471 35,735 +0 0.00% 16,835
2018-07-13 2018-07-11 0.476 35,735 +0 0.00% 17,020
2018-07-12 2018-07-10 0.481 35,735 +0 0.00% 17,205
2018-07-11 2018-07-09 0.481 35,735 +0 0.00% 17,205
2018-07-10 2018-07-06 0.471 35,735 +0 0.00% 16,835
2018-07-09 2018-07-05 0.476 35,735 +0 0.00% 17,020
2018-07-06 2018-07-04 0.471 35,735 +0 0.00% 16,835
2018-07-05 2018-07-03 0.471 35,735 +0 0.00% 16,835
2018-07-04 2018-06-29 0.471 35,735 +0 0.00% 16,835
2018-07-03 2018-06-28 0.471 35,735 +0 0.00% 16,835
2018-06-29 2018-06-27 0.471 35,735 +0 0.00% 16,835
2018-06-28 2018-06-26 0.471 35,735 +0 0.00% 16,835
2018-06-27 2018-06-25 0.471 35,735 +0 0.00% 16,835
2018-06-26 2018-06-22 0.471 35,735 +0 0.00% 16,835
2018-06-25 2018-06-21 0.471 35,735 +0 0.00% 16,835
2018-06-22 2018-06-20 0.471 35,735 +0 0.00% 16,835
2018-06-21 2018-06-19 0.471 35,735 +0 0.00% 16,835
2018-06-20 2018-06-15 0.489 35,735 +0 0.00% 17,487
2018-06-19 2018-06-14 0.484 35,735 +576 0.00% 17,299
2018-06-15 2018-06-13 0.479 35,159 +0 0.00% 16,835
2018-06-14 2018-06-12 0.484 35,159 +0 0.00% 17,020
2018-06-13 2018-06-11 0.479 35,159 +0 0.00% 16,835
2018-06-12 2018-06-08 0.479 35,159 +0 0.00% 16,835
2018-06-11 2018-06-07 0.479 35,159 +0 0.00% 16,835
2018-06-08 2018-06-06 0.479 35,159 +0 0.00% 16,835
2018-06-07 2018-06-05 0.495 35,159 +0 0.00% 17,398
2018-06-06 2018-06-04 0.489 35,159 +765 0.00% 17,209
2018-06-05 2018-06-01 0.495 34,394 +0 0.00% 17,020
2018-06-04 2018-05-31 0.495 34,394 +0 0.00% 17,020
2018-06-01 2018-05-30 0.506 34,394 +0 0.00% 17,390
2018-05-31 2018-05-29 0.500 34,394 +0 0.00% 17,205
2018-05-30 2018-05-28 0.500 34,394 +0 0.00% 17,205
2018-05-29 2018-05-25 0.500 34,394 +0 0.00% 17,205
2018-05-28 2018-05-24 0.489 34,394 +0 0.00% 16,835
2018-05-25 2018-05-23 0.479 34,394 +0 0.00% 16,465
2018-05-24 2018-05-21 0.479 34,394 +0 0.00% 16,465
2018-05-23 2018-05-18 0.484 34,394 +0 0.00% 16,650
2018-05-21 2018-05-17 0.489 34,394 +0 0.00% 16,835
2018-05-18 2018-05-16 0.495 34,394 +0 0.00% 17,020
2018-05-17 2018-05-15 0.484 34,394 +0 0.00% 16,650
2018-05-16 2018-05-14 0.489 34,394 +0 0.00% 16,835
2018-05-15 2018-05-11 0.489 34,394 +0 0.00% 16,835
2018-05-14 2018-05-10 0.500 34,394 +0 0.00% 17,205
2018-05-11 2018-05-09 0.489 34,394 +0 0.00% 16,835
2018-05-10 2018-05-08 0.489 34,394 +0 0.00% 16,835
2018-05-09 2018-05-07 0.500 34,394 +0 0.00% 17,205
2018-05-08 2018-05-04 0.500 34,394 +0 0.00% 17,205
2018-05-07 2018-05-03 0.484 34,394 +0 0.00% 16,650
2018-05-04 2018-05-02 0.484 34,394 +0 0.00% 16,650
2018-05-03 2018-04-30 0.484 34,394 +0 0.00% 16,650
2018-05-02 2018-04-27 0.484 34,394 +0 0.00% 16,650
2018-04-30 2018-04-26 0.484 34,394 +0 0.00% 16,650
2018-04-27 2018-04-25 0.489 34,394 +0 0.00% 16,835
2018-04-26 2018-04-24 0.489 34,394 +0 0.00% 16,835
2018-04-25 2018-04-23 0.495 34,394 +0 0.00% 17,020
2018-04-24 2018-04-20 0.495 34,394 +0 0.00% 17,020
2018-04-23 2018-04-19 0.495 34,394 +0 0.00% 17,020
2018-04-20 2018-04-18 0.500 34,394 +0 0.00% 17,205
2018-04-19 2018-04-17 0.489 34,394 +0 0.00% 16,835
2018-04-18 2018-04-16 0.495 34,394 +0 0.00% 17,020
2018-04-17 2018-04-13 0.500 34,394 +0 0.00% 17,205
2018-04-16 2018-04-12 0.511 34,394 +0 0.00% 17,575
2018-04-13 2018-04-11 0.495 34,394 +0 0.00% 17,020
2018-04-12 2018-04-10 0.495 34,394 +0 0.00% 17,020
2018-04-11 2018-04-09 0.495 34,394 +0 0.00% 17,020
2018-04-10 2018-04-06 0.511 34,394 +0 0.00% 17,575
2018-04-09 2018-04-04 0.522 34,394 +0 0.00% 17,945
2018-04-06 2018-04-03 0.527 34,394 +0 0.00% 18,130
2018-04-04 2018-03-29 0.538 34,394 +0 0.00% 18,500
2018-04-03 2018-03-28 0.522 34,394 +0 0.00% 17,945
2018-03-29 2018-03-27 0.549 34,394 +0 0.00% 18,870
2018-03-28 2018-03-26 0.549 34,394 +0 0.00% 18,870
2018-03-27 2018-03-23 0.538 34,394 +0 0.00% 18,500
2018-03-26 2018-03-22 0.559 34,394 +0 0.00% 19,240
2018-03-23 2018-03-21 0.570 34,394 +0 0.00% 19,610
2018-03-22 2018-03-20 0.570 34,394 +0 0.00% 19,610
2018-03-21 2018-03-19 0.549 34,394 +0 0.00% 18,870
2018-03-20 2018-03-16 0.559 34,394 +0 0.00% 19,240
2018-03-19 2018-03-15 0.549 34,394 +0 0.00% 18,870
2018-03-16 2018-03-14 0.538 34,394 +0 0.00% 18,500
2018-03-15 2018-03-13 0.570 34,394 +0 0.00% 19,610
2018-03-14 2018-03-12 0.613 34,394 +0 0.00% 21,090
2018-03-13 2018-03-09 0.570 34,394 +0 0.00% 19,610
2018-03-12 2018-03-08 0.559 34,394 +0 0.00% 19,240
2018-03-09 2018-03-07 0.559 34,394 +0 0.00% 19,240
2018-03-08 2018-03-06 0.559 34,394 +0 0.00% 19,240
2018-03-07 2018-03-05 0.538 34,394 +0 0.00% 18,500
2018-03-06 2018-03-02 0.538 34,394 +0 0.00% 18,500
2018-03-05 2018-03-01 0.549 34,394 +0 0.00% 18,870
2018-03-02 2018-02-28 0.559 34,394 +0 0.00% 19,240
2018-03-01 2018-02-27 0.613 34,394 +0 0.00% 21,090
2018-02-28 2018-02-26 0.613 34,394 +0 0.00% 21,090
2018-02-27 2018-02-23 0.613 34,394 +0 0.00% 21,090
2018-02-26 2018-02-22 0.602 34,394 +0 0.00% 20,720
2018-02-23 2018-02-21 0.624 34,394 +0 0.00% 21,460
2018-02-22 2018-02-20 0.635 34,394 +0 0.00% 21,830
2018-02-21 2018-02-15 0.613 34,394 +0 0.00% 21,090
2018-02-20 2018-02-13 0.592 34,394 +0 0.00% 20,350
2018-02-14 2018-02-12 0.592 34,394 +0 0.00% 20,350
2018-02-13 2018-02-09 0.570 34,394 +0 0.00% 19,610
2018-02-12 2018-02-08 0.613 34,394 +0 0.00% 21,090
2018-02-09 2018-02-07 0.592 34,394 +0 0.00% 20,350
2018-02-08 2018-02-06 0.602 34,394 +0 0.00% 20,720
2018-02-07 2018-02-05 0.645 34,394 +0 0.00% 22,200
2018-02-06 2018-02-02 0.667 34,394 +0 0.00% 22,940
2018-02-05 2018-02-01 0.721 34,394 +0 0.00% 24,790
2018-02-02 2018-01-31 0.721 34,394 +0 0.00% 24,790
2018-02-01 2018-01-30 0.775 34,394 +0 0.00% 26,640
2018-01-31 2018-01-29 0.785 34,394 +0 0.00% 27,010
2018-01-30 2018-01-26 0.775 34,394 +0 0.00% 26,640
2018-01-29 2018-01-25 0.732 34,394 +0 0.00% 25,160
2018-01-26 2018-01-24 0.764 34,394 +0 0.00% 26,270
2018-01-25 2018-01-23 0.775 34,394 +0 0.00% 26,640
2018-01-24 2018-01-22 0.807 34,394 +0 0.00% 27,750
2018-01-23 2018-01-19 0.839 34,394 +0 0.00% 28,860
2018-01-22 2018-01-18 0.828 34,394 +0 0.00% 28,490
2018-01-19 2018-01-17 0.828 34,394 +0 0.00% 28,490
2018-01-18 2018-01-16 0.796 34,394 +0 0.00% 27,380
2018-01-17 2018-01-15 0.785 34,394 +0 0.00% 27,010
2018-01-16 2018-01-12 0.796 34,394 +0 0.00% 27,380
2018-01-15 2018-01-11 0.785 34,394 +0 0.00% 27,010
2018-01-12 2018-01-10 0.742 34,394 +0 0.00% 25,530
2018-01-11 2018-01-09 0.710 34,394 +0 0.00% 24,420
2018-01-10 2018-01-08 0.699 34,394 +0 0.00% 24,050
2018-01-09 2018-01-05 0.688 34,394 +0 0.00% 23,680
2018-01-08 2018-01-04 0.742 34,394 +0 0.00% 25,530
2018-01-05 2018-01-03 0.688 34,394 +0 0.00% 23,680
2018-01-04 2018-01-02 0.635 34,394 +0 0.00% 21,830
2018-01-03 2017-12-29 0.613 34,394 +0 0.00% 21,090
2018-01-02 2017-12-28 0.624 34,394 +0 0.00% 21,460
2017-12-29 2017-12-27 0.602 34,394 +0 0.00% 20,720
2017-12-28 2017-12-22 0.635 34,394 +0 0.00% 21,830
2017-12-27 2017-12-21 0.581 34,394 +0 0.00% 19,980
2017-12-22 2017-12-20 0.570 34,394 +0 0.00% 19,610
2017-12-21 2017-12-19 0.581 34,394 +0 0.00% 19,980
2017-12-20 2017-12-18 0.500 34,394 +0 0.00% 17,205
2017-12-19 2017-12-15 0.500 34,394 +0 0.00% 17,205
2017-12-18 2017-12-14 0.500 34,394 +0 0.00% 17,205
2017-12-15 2017-12-13 0.506 34,394 +0 0.00% 17,390
2017-12-14 2017-12-12 0.495 34,394 +0 0.00% 17,020
2017-12-13 2017-12-11 0.522 34,394 +0 0.00% 17,945
2017-12-12 2017-12-08 0.522 34,394 +0 0.00% 17,945
2017-12-11 2017-12-07 0.511 34,394 +0 0.00% 17,575
2017-12-08 2017-12-06 0.559 34,394 +0 0.00% 19,240
2017-12-07 2017-12-05 0.592 34,394 +0 0.00% 20,350
2017-12-06 2017-12-04 0.613 34,394 +0 0.00% 21,090
2017-12-05 2017-12-01 0.624 34,394 +0 0.00% 21,460
2017-12-04 2017-11-30 0.602 34,394 +0 0.00% 20,720
2017-12-01 2017-11-29 0.721 34,394 +0 0.00% 24,790
2017-11-30 2017-11-28 0.742 34,394 +0 0.00% 25,530
2017-11-29 2017-11-27 0.764 34,394 +0 0.00% 26,270
2017-11-28 2017-11-24 0.807 34,394 +0 0.00% 27,750
2017-11-27 2017-11-23 0.775 34,394 +0 0.00% 26,640
2017-11-24 2017-11-22 0.807 34,394 +0 0.00% 27,750
2017-11-23 2017-11-21 0.807 34,394 +0 0.00% 27,750
2017-11-22 2017-11-20 0.828 34,394 +0 0.00% 28,490
2017-11-21 2017-11-17 0.839 34,394 +0 0.00% 28,860
2017-11-20 2017-11-16 0.861 34,394 +0 0.00% 29,600
2017-11-17 2017-11-15 0.850 34,394 +0 0.00% 29,230
2017-11-16 2017-11-14 0.871 34,394 +0 0.00% 29,970
2017-11-15 2017-11-13 0.882 34,394 +0 0.00% 30,340
2017-11-14 2017-11-10 0.850 34,394 +0 0.00% 29,230
2017-11-13 2017-11-09 0.861 34,394 +0 0.00% 29,600
2017-11-10 2017-11-08 0.818 34,394 +0 0.00% 28,120
2017-11-09 2017-11-07 0.818 34,394 +0 0.00% 28,120
2017-11-07 2017-11-03 0.734 34,394 -5,409 0.00% 25,258
2017-09-11 2017-09-07 0.782 39,803 -905 0.00% 31,113
2016-12-23 2016-12-21 1.356 40,708 -2,274 0.00% 55,192
2015-08-04 2015-07-31 2.281 42,982 -34,153 0.00% 98,050
2015-07-31 2015-07-29 2.367 77,135 -4,182 0.00% 182,599
2015-07-13 2015-07-09 2.367 81,317 -34,851 0.00% 192,499
2015-07-08 2015-07-06 1.980 116,168 -11,849 0.01% 230,001
2015-07-03 2015-06-30 3.615 128,017 +34,851 0.01% 462,841
2015-07-02 2015-06-29 3.572 93,166 -32,063 0.01% 332,828
2015-06-30 2015-06-26 4.175 125,229 +59,246 0.01% 522,831
2015-06-23 2015-06-19 3.271 65,983 +23,001 0.00% 215,839
2015-05-06 2015-05-04 3.400 42,982 -6,970 0.00% 146,150
2015-05-05 2015-04-30 3.185 49,952 -13,940 0.00% 159,100
2015-04-29 2015-04-27 2.109 63,892 -34,850 0.00% 134,750
2015-04-27 2015-04-23 2.066 98,742 -19,699 0.01% 203,999
2015-04-24 2015-04-22 2.195 118,441 -121,977 0.01% 259,990
2015-04-23 2015-04-21 2.131 240,418 +163,797 0.01% 512,221
2014-11-19 2014-11-17 0.951 76,621 -22,885 0.00% 72,883
2014-07-31 2014-07-29 1.033 99,506 -3,143,496 0.01% 102,789
2014-02-11 2014-02-07 0.869 3,243,002 -69,701 0.19% 2,819,574
2014-02-10 2014-02-06 0.861 3,312,703 +69,701 0.20% 2,851,658
2013-07-02 2013-06-27 0.839 3,243,002 +278,802 0.19% 2,721,866
2013-06-14 2013-06-11 0.977 2,964,200 +62,731 0.18% 2,896,131
2013-05-22 2013-05-20 0.934 2,901,469 +2,801,963 0.17% 2,709,958
2012-09-27 2012-09-25 0.387 99,506 -697 0.01% 38,546
2012-09-14 2012-09-12 0.383 100,203 +697 0.01% 38,384
2009-08-11 2009-08-07 0.581 99,506 +11,213 0.01% 57,819
2009-07-09 2009-07-07 0.641 88,293 -35,034 0.01% 56,591
2008-04-01 2008-03-28 0.817 123,327 -58,414 0.01% 100,707
2007-11-13 2007-11-09 1.294 181,741 +50,309 0.01% 235,210
2007-06-26 2007-06-22 1.756 131,432 0.01% 230,850

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top