History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.500 0 +0
2025-10-08 2025-10-03 0.500 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.500 0 +0
2025-09-30 2025-09-26 0.510 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.500 0 +0
2025-09-25 2025-09-23 0.500 0 +0
2025-09-24 2025-09-22 0.520 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.500 0 +0
2025-09-18 2025-09-16 0.500 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.530 0 +0
2025-09-12 2025-09-10 0.500 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.495 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.495 0 +0
2025-09-02 2025-08-29 0.500 0 +0
2025-09-01 2025-08-28 0.500 0 +0
2025-08-29 2025-08-27 0.510 0 +0
2025-08-28 2025-08-26 0.510 0 +0
2025-08-27 2025-08-25 0.520 0 +0
2025-08-26 2025-08-22 0.530 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.510 0 +0
2025-08-21 2025-08-19 0.500 0 +0
2025-08-20 2025-08-18 0.510 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.500 0 +0
2025-08-15 2025-08-13 0.500 0 +0
2025-08-14 2025-08-12 0.530 0 +0
2025-08-13 2025-08-11 0.490 0 +0
2025-08-12 2025-08-08 0.510 0 +0
2025-08-11 2025-08-07 0.500 0 +0
2025-08-08 2025-08-06 0.500 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.500 0 +0
2025-08-05 2025-08-01 0.465 0 +0
2025-08-04 2025-07-31 0.465 0 +0
2025-08-01 2025-07-30 0.480 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.475 0 +0
2025-07-29 2025-07-25 0.495 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.510 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.530 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.520 0 +0
2025-07-17 2025-07-15 0.540 0 +0
2025-07-16 2025-07-14 0.560 0 +0
2025-07-15 2025-07-11 0.540 0 +0
2025-07-14 2025-07-10 0.550 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.550 0 +0
2025-07-09 2025-07-07 0.510 0 +0
2025-07-08 2025-07-04 0.510 0 +0
2025-07-07 2025-07-03 0.490 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.450 0 +0
2025-07-02 2025-06-27 0.465 0 +0
2025-06-30 2025-06-26 0.445 0 +0
2025-06-27 2025-06-25 0.445 0 +0
2025-06-26 2025-06-24 0.460 0 +0
2025-06-25 2025-06-23 0.440 0 +0
2025-06-24 2025-06-20 0.435 0 +0
2025-06-23 2025-06-19 0.465 0 +0
2025-06-20 2025-06-18 0.470 0 +0
2025-06-19 2025-06-17 0.425 0 +0
2025-06-18 2025-06-16 0.430 0 +0
2025-06-17 2025-06-13 0.425 0 +0
2025-06-16 2025-06-12 0.425 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.420 0 +0
2025-06-11 2025-06-09 0.420 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.425 0 +0
2025-06-05 2025-06-03 0.405 0 +0
2025-06-04 2025-06-02 0.400 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.425 0 +0
2025-05-30 2025-05-28 0.425 0 +0
2025-05-29 2025-05-27 0.450 0 +0
2025-05-28 2025-05-26 0.450 0 +0
2025-05-27 2025-05-23 0.445 0 +0
2025-05-26 2025-05-22 0.415 0 +0
2025-05-23 2025-05-21 0.455 0 +0
2025-05-22 2025-05-20 0.410 0 +0
2025-05-21 2025-05-19 0.410 0 +0
2025-05-20 2025-05-16 0.410 0 +0
2025-05-19 2025-05-15 0.440 0 +0
2025-05-16 2025-05-14 0.450 0 +0
2025-05-15 2025-05-13 0.470 0 +0
2025-05-14 2025-05-12 0.455 0 +0
2025-05-13 2025-05-09 0.470 0 +0
2025-05-12 2025-05-08 0.470 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.470 0 +0
2025-05-07 2025-05-02 0.485 0 +0
2025-05-06 2025-04-30 0.475 0 +0
2025-05-02 2025-04-29 0.495 0 +0
2025-04-30 2025-04-28 0.495 0 +0
2025-04-29 2025-04-25 0.485 0 +0
2025-04-28 2025-04-24 0.500 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.500 0 +0
2025-04-23 2025-04-17 0.500 0 +0
2025-04-22 2025-04-16 0.500 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.500 0 +0
2025-04-15 2025-04-11 0.490 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.485 0 +0
2025-04-10 2025-04-08 0.460 0 +0
2025-04-09 2025-04-07 0.455 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.475 0 +0
2025-04-03 2025-04-01 0.480 0 +0
2025-04-02 2025-03-31 0.480 0 +0
2025-04-01 2025-03-28 0.490 0 +0
2025-03-31 2025-03-27 0.490 0 +0
2025-03-28 2025-03-26 0.485 0 +0
2025-03-27 2025-03-25 0.485 0 +0
2025-03-26 2025-03-24 0.485 0 +0
2025-03-25 2025-03-21 0.490 0 +0
2025-03-24 2025-03-20 0.520 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.495 0 +0
2025-03-18 2025-03-14 0.480 0 +0
2025-03-17 2025-03-13 0.480 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.480 0 +0
2025-03-12 2025-03-10 0.490 0 +0
2025-03-11 2025-03-07 0.460 0 +0
2025-03-10 2025-03-06 0.480 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.510 0 +0
2025-03-04 2025-02-28 0.480 0 +0
2025-03-03 2025-02-27 0.450 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.280 0 +0
2025-02-25 2025-02-21 0.250 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.189 0 +0
2025-02-20 2025-02-18 0.190 0 +0
2025-02-19 2025-02-17 0.180 0 +0
2025-02-18 2025-02-14 0.175 0 +0
2025-02-17 2025-02-13 0.151 0 +0
2025-02-14 2025-02-12 0.165 0 +0
2025-02-13 2025-02-11 0.170 0 +0
2025-02-12 2025-02-10 0.171 0 +0
2025-02-11 2025-02-07 0.161 0 +0
2025-02-10 2025-02-06 0.163 0 +0
2025-02-07 2025-02-05 0.161 0 +0
2025-02-06 2025-02-04 0.160 0 +0
2025-02-05 2025-02-03 0.170 0 +0
2025-02-04 2025-01-28 0.170 0 +0
2025-02-03 2025-01-24 0.170 0 +0
2025-01-27 2025-01-23 0.163 0 +0
2025-01-24 2025-01-22 0.164 0 +0
2025-01-23 2025-01-21 0.152 0 +0
2025-01-22 2025-01-20 0.158 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.151 0 +0
2025-01-17 2025-01-15 0.151 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.155 0 +0
2025-01-14 2025-01-10 0.163 0 +0
2025-01-13 2025-01-09 0.151 0 +0
2025-01-10 2025-01-08 0.158 0 +0
2025-01-09 2025-01-07 0.165 0 +0
2025-01-08 2025-01-06 0.160 0 +0
2025-01-07 2025-01-03 0.161 0 +0
2025-01-06 2025-01-02 0.162 0 +0
2025-01-03 2024-12-31 0.167 0 +0
2025-01-02 2024-12-27 0.159 0 +0
2024-12-30 2024-12-24 0.159 0 +0
2024-12-27 2024-12-20 0.176 0 +0
2024-12-23 2024-12-19 0.168 0 +0
2024-12-20 2024-12-18 0.170 0 +0
2024-12-19 2024-12-17 0.158 0 +0
2024-12-18 2024-12-16 0.158 0 +0
2024-12-17 2024-12-13 0.160 0 +0
2024-12-16 2024-12-12 0.180 0 +0
2024-12-13 2024-12-11 0.165 0 +0
2024-12-12 2024-12-10 0.165 0 +0
2024-12-11 2024-12-09 0.165 0 +0
2024-12-10 2024-12-06 0.164 0 +0
2024-12-09 2024-12-05 0.164 0 +0
2024-12-06 2024-12-04 0.164 0 +0
2024-12-05 2024-12-03 0.164 0 +0
2024-12-04 2024-12-02 0.154 0 +0
2024-12-03 2024-11-29 0.170 0 +0
2024-12-02 2024-11-28 0.170 0 +0
2024-11-29 2024-11-27 0.167 0 +0
2024-11-28 2024-11-26 0.167 0 +0
2024-11-27 2024-11-25 0.182 0 +0
2024-11-26 2024-11-22 0.160 0 +0
2024-11-25 2024-11-21 0.176 0 +0
2024-11-22 2024-11-20 0.176 0 +0
2024-11-21 2024-11-19 0.183 0 +0
2024-11-20 2024-11-18 0.180 0 +0
2024-11-19 2024-11-15 0.151 0 +0
2024-11-18 2024-11-14 0.154 0 +0
2024-11-15 2024-11-13 0.152 0 +0
2024-11-14 2024-11-12 0.168 0 +0
2024-11-13 2024-11-11 0.168 0 +0
2024-11-12 2024-11-08 0.179 0 +0
2024-11-11 2024-11-07 0.179 0 +0
2024-11-08 2024-11-06 0.170 0 +0
2024-11-07 2024-11-05 0.170 0 +0
2024-11-06 2024-11-04 0.173 0 +0
2024-11-05 2024-11-01 0.182 0 +0
2024-11-04 2024-10-31 0.172 0 +0
2024-11-01 2024-10-30 0.180 0 +0
2024-10-31 2024-10-29 0.180 0 +0
2024-10-30 2024-10-28 0.189 0 +0
2024-10-29 2024-10-25 0.190 0 +0
2024-10-28 2024-10-24 0.189 0 +0
2024-10-25 2024-10-23 0.189 0 +0
2024-10-24 2024-10-22 0.189 0 +0
2024-10-23 2024-10-21 0.173 0 +0
2024-10-22 2024-10-18 0.188 0 +0
2024-10-21 2024-10-17 0.188 0 +0
2024-10-18 2024-10-16 0.188 0 +0
2024-10-17 2024-10-15 0.189 0 +0
2024-10-16 2024-10-14 0.189 0 +0
2024-10-15 2024-10-10 0.189 0 +0
2024-10-14 2024-10-09 0.185 0 +0
2024-10-10 2024-10-08 0.182 0 +0
2024-10-09 2024-10-07 0.209 0 +0
2024-10-08 2024-10-04 0.177 0 +0
2024-10-07 2024-10-03 0.189 0 +0
2024-10-04 2024-10-02 0.165 0 +0
2024-10-03 2024-09-30 0.129 0 +0
2024-10-02 2024-09-27 0.120 0 +0
2024-09-30 2024-09-26 0.128 0 +0
2024-09-27 2024-09-25 0.122 0 +0
2024-09-26 2024-09-24 0.123 0 +0
2024-09-25 2024-09-23 0.115 0 +0
2024-09-24 2024-09-20 0.125 0 +0
2024-09-23 2024-09-19 0.128 0 +0
2024-09-20 2024-09-17 0.128 0 +0
2024-09-19 2024-09-16 0.128 0 +0
2024-09-17 2024-09-13 0.128 0 +0
2024-09-16 2024-09-12 0.127 0 +0
2024-09-13 2024-09-11 0.129 0 +0
2024-09-12 2024-09-10 0.129 0 +0
2024-09-11 2024-09-09 0.129 0 +0
2024-09-10 2024-09-05 0.129 0 +0
2024-09-09 2024-09-04 0.129 0 +0
2024-09-05 2024-09-03 0.129 0 +0
2024-09-04 2024-09-02 0.129 0 +0
2024-09-03 2024-08-30 0.129 0 +0
2024-09-02 2024-08-29 0.118 0 +0
2024-08-30 2024-08-28 0.118 0 +0
2024-08-29 2024-08-27 0.118 0 +0
2024-08-28 2024-08-26 0.118 0 +0
2024-08-27 2024-08-23 0.110 0 +0
2024-08-26 2024-08-22 0.110 0 +0
2024-08-23 2024-08-21 0.109 0 +0
2024-08-22 2024-08-20 0.118 0 +0
2024-08-21 2024-08-19 0.110 0 +0
2024-08-20 2024-08-16 0.123 0 +0
2024-08-19 2024-08-15 0.123 0 +0
2024-08-16 2024-08-14 0.123 0 +0
2024-08-15 2024-08-13 0.123 0 +0
2024-08-14 2024-08-12 0.123 0 +0
2024-08-13 2024-08-09 0.113 0 +0
2024-08-12 2024-08-08 0.110 0 +0
2024-08-09 2024-08-07 0.110 0 +0
2024-08-08 2024-08-06 0.123 0 +0
2024-08-07 2024-08-05 0.123 0 +0
2024-08-06 2024-08-02 0.123 0 +0
2024-08-05 2024-08-01 0.124 0 +0
2024-08-02 2024-07-31 0.124 0 +0
2024-08-01 2024-07-30 0.124 0 +0
2024-07-31 2024-07-29 0.124 0 +0
2024-07-30 2024-07-26 0.126 0 +0
2024-07-29 2024-07-25 0.122 0 +0
2024-07-26 2024-07-24 0.122 0 +0
2024-07-25 2024-07-23 0.107 0 +0
2024-07-24 2024-07-22 0.108 0 +0
2024-07-23 2024-07-19 0.108 0 +0
2024-07-22 2024-07-18 0.106 0 +0
2024-07-19 2024-07-17 0.106 0 +0
2024-07-18 2024-07-16 0.107 0 +0
2024-07-17 2024-07-15 0.108 0 +0
2024-07-16 2024-07-12 0.117 0 +0
2024-07-15 2024-07-11 0.116 0 +0
2024-07-12 2024-07-10 0.116 0 +0
2024-07-11 2024-07-09 0.116 0 +0
2024-07-10 2024-07-08 0.117 0 +0
2024-07-09 2024-07-05 0.117 0 +0
2024-07-08 2024-07-04 0.118 0 +0
2024-07-05 2024-07-03 0.119 0 +0
2024-07-04 2024-07-02 0.120 0 +0
2024-07-03 2024-06-28 0.122 0 +0
2024-07-02 2024-06-27 0.128 0 +0
2024-06-28 2024-06-26 0.136 0 +0
2024-06-27 2024-06-25 0.127 0 +0
2024-06-26 2024-06-24 0.142 0 +0
2024-06-25 2024-06-21 0.143 0 +0
2024-06-24 2024-06-20 0.145 0 +0
2024-06-21 2024-06-19 0.145 0 +0
2024-06-20 2024-06-18 0.122 0 +0
2024-06-19 2024-06-17 0.140 0 +0
2024-06-18 2024-06-14 0.117 0 +0
2024-06-17 2024-06-13 0.117 0 +0
2024-06-14 2024-06-12 0.126 0 +0
2024-06-13 2024-06-11 0.126 0 +0
2024-06-12 2024-06-07 0.130 0 +0
2024-06-11 2024-06-06 0.140 0 +0
2024-06-07 2024-06-05 0.152 0 +0
2024-06-06 2024-06-04 0.152 0 +0
2024-06-05 2024-06-03 0.152 0 +0
2024-06-04 2024-05-31 0.152 0 +0
2024-06-03 2024-05-30 0.133 0 +0
2024-05-31 2024-05-29 0.146 0 +0
2024-05-30 2024-05-28 0.146 0 +0
2024-05-29 2024-05-27 0.146 0 +0
2024-05-28 2024-05-24 0.146 0 +0
2024-05-27 2024-05-23 0.149 0 +0
2024-05-24 2024-05-22 0.149 0 +0
2024-05-23 2024-05-21 0.151 0 +0
2024-05-22 2024-05-20 0.158 0 +0
2024-05-21 2024-05-17 0.163 0 +0
2024-05-20 2024-05-16 0.166 0 +0
2024-05-17 2024-05-14 0.165 0 +0
2024-05-16 2024-05-13 0.169 0 +0
2024-05-14 2024-05-10 0.160 0 +0
2024-05-13 2024-05-09 0.169 0 +0
2024-05-10 2024-05-08 0.155 0 +0
2024-05-09 2024-05-07 0.157 0 +0
2024-05-08 2024-05-06 0.157 0 +0
2024-05-07 2024-05-03 0.159 0 +0
2024-05-06 2024-05-02 0.156 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.158 0 +0
2024-04-30 2024-04-26 0.160 0 +0
2024-04-29 2024-04-25 0.156 0 +0
2024-04-26 2024-04-24 0.173 0 +0
2024-04-25 2024-04-23 0.159 0 +0
2024-04-24 2024-04-22 0.160 0 +0
2024-04-23 2024-04-19 0.164 0 +0
2024-04-22 2024-04-18 0.169 0 +0
2024-04-19 2024-04-17 0.169 0 +0
2024-04-18 2024-04-16 0.160 0 +0
2024-04-17 2024-04-15 0.160 0 +0
2024-04-16 2024-04-12 0.164 0 +0
2024-04-15 2024-04-11 0.164 0 +0
2024-04-12 2024-04-10 0.170 0 +0
2024-04-11 2024-04-09 0.170 0 +0
2024-04-10 2024-04-08 0.170 0 +0
2024-04-09 2024-04-05 0.170 0 +0
2024-04-08 2024-04-03 0.184 0 +0
2024-04-05 2024-04-02 0.186 0 +0
2024-04-03 2024-03-28 0.190 0 +0
2024-04-02 2024-03-27 0.178 0 +0
2024-03-28 2024-03-26 0.178 0 +0
2024-03-27 2024-03-25 0.178 0 +0
2024-03-26 2024-03-22 0.178 0 +0
2024-03-25 2024-03-21 0.178 0 +0
2024-03-22 2024-03-20 0.182 0 +0
2024-03-21 2024-03-19 0.182 0 +0
2024-03-20 2024-03-18 0.183 0 +0
2024-03-19 2024-03-15 0.186 0 +0
2024-03-18 2024-03-14 0.186 0 +0
2024-03-15 2024-03-13 0.191 0 +0
2024-03-14 2024-03-12 0.191 0 +0
2024-03-13 2024-03-11 0.186 0 +0
2024-03-12 2024-03-08 0.189 0 +0
2024-03-11 2024-03-07 0.193 0 +0
2024-03-08 2024-03-06 0.200 0 +0
2024-03-07 2024-03-05 0.181 0 +0
2024-03-06 2024-03-04 0.185 0 +0
2024-03-05 2024-03-01 0.189 0 +0
2024-03-04 2024-02-29 0.189 0 +0
2024-03-01 2024-02-28 0.194 0 +0
2024-02-29 2024-02-27 0.199 0 +0
2024-02-28 2024-02-26 0.200 0 +0
2024-02-27 2024-02-23 0.201 0 +0
2024-02-26 2024-02-22 0.188 0 +0
2024-02-23 2024-02-21 0.191 0 +0
2024-02-22 2024-02-20 0.191 0 +0
2024-02-21 2024-02-19 0.191 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.203 0 +0
2024-02-16 2024-02-14 0.203 0 +0
2024-02-15 2024-02-09 0.203 0 +0
2024-02-14 2024-02-07 0.219 0 +0
2024-02-08 2024-02-06 0.209 0 +0
2024-02-07 2024-02-05 0.191 0 +0
2024-02-06 2024-02-02 0.193 0 +0
2024-02-05 2024-02-01 0.194 0 +0
2024-02-02 2024-01-31 0.190 0 +0
2024-02-01 2024-01-30 0.190 0 +0
2024-01-31 2024-01-29 0.190 0 +0
2024-01-30 2024-01-26 0.188 0 +0
2024-01-29 2024-01-25 0.188 0 +0
2024-01-26 2024-01-24 0.179 0 +0
2024-01-25 2024-01-23 0.189 0 +0
2024-01-24 2024-01-22 0.181 0 +0
2024-01-23 2024-01-19 0.185 0 +0
2024-01-22 2024-01-18 0.192 0 +0
2024-01-19 2024-01-17 0.180 0 +0
2024-01-18 2024-01-16 0.188 0 +0
2024-01-17 2024-01-15 0.194 0 +0
2024-01-16 2024-01-12 0.199 0 +0
2024-01-15 2024-01-11 0.194 0 +0
2024-01-12 2024-01-10 0.194 0 +0
2024-01-11 2024-01-09 0.197 0 +0
2024-01-10 2024-01-08 0.194 0 +0
2024-01-09 2024-01-05 0.195 0 +0
2024-01-08 2024-01-04 0.195 0 +0
2024-01-05 2024-01-03 0.210 0 +0
2024-01-04 2024-01-02 0.210 0 +0
2024-01-03 2023-12-29 0.202 0 +0
2024-01-02 2023-12-28 0.219 0 +0
2023-12-29 2023-12-27 0.209 0 +0
2023-12-28 2023-12-22 0.190 0 +0
2023-12-27 2023-12-21 0.190 0 +0
2023-12-22 2023-12-20 0.190 0 +0
2023-12-21 2023-12-19 0.190 0 +0
2023-12-20 2023-12-18 0.190 0 +0
2023-12-19 2023-12-15 0.186 0 -1,200
2023-01-16 2023-01-12 0.265 1,200 -3,000 0.00% 318
2022-08-26 2022-08-24 0.305 4,200 -3,000 0.00% 1,281
2022-08-24 2022-08-22 0.305 7,200 -6,000 0.00% 2,196
2022-08-22 2022-08-18 0.320 13,200 -15,000 0.00% 4,224
2022-08-19 2022-08-17 0.320 28,200 -6,000 0.00% 9,024
2022-08-18 2022-08-16 0.335 34,200 -12,000 0.00% 11,457
2022-08-11 2022-08-09 0.335 46,200 -18,000 0.00% 15,477
2022-08-10 2022-08-08 0.355 64,200 -15,000 0.00% 22,791
2022-08-09 2022-08-05 0.360 79,200 -15,000 0.00% 28,512
2022-08-05 2022-08-03 0.410 94,200 -15,000 0.00% 38,622
2022-08-02 2022-07-29 0.375 109,200 -9,000 0.00% 40,950
2022-08-01 2022-07-28 0.380 118,200 -6,000 0.00% 44,916
2022-07-28 2022-07-26 0.380 124,200 -21,000 0.00% 47,196
2022-07-22 2022-07-20 0.390 145,200 -6,000 0.00% 56,628
2022-07-21 2022-07-19 0.400 151,200 -12,000 0.00% 60,480
2022-07-18 2022-07-14 0.420 163,200 -3,000 0.00% 68,544
2022-07-13 2022-07-11 0.430 166,200 -3,000 0.00% 71,466
2022-07-12 2022-07-08 0.440 169,200 -3,000 0.00% 74,448
2022-07-11 2022-07-07 0.455 172,200 -3,000 0.00% 78,351
2022-07-08 2022-07-06 0.470 175,200 -6,000 0.00% 82,344
2022-07-07 2022-07-05 0.470 181,200 -6,000 0.00% 85,164
2022-06-28 2022-06-24 0.475 187,200 -6,000 0.00% 88,920
2022-06-17 2022-06-15 0.500 193,200 +6,000 0.00% 96,600
2022-06-10 2022-06-08 0.510 187,200 +15,000 0.00% 95,472
2022-06-08 2022-06-06 0.510 172,200 +36,000 0.00% 87,822
2022-06-06 2022-06-01 0.510 136,200 +27,000 0.00% 69,462
2022-06-02 2022-05-31 0.510 109,200 +27,000 0.00% 55,692
2022-05-30 2022-05-26 0.500 82,200 -3,000 0.00% 41,100
2022-05-27 2022-05-25 0.500 85,200 -3,000 0.00% 42,600
2022-05-26 2022-05-24 0.500 88,200 +24,000 0.00% 44,100
2022-05-20 2022-05-18 0.510 64,200 +60,000 0.00% 32,742
2022-01-27 2022-01-25 0.530 4,200 -1,669,000 0.00% 2,226
2022-01-19 2022-01-17 0.570 1,673,200 +1,669,000 0.03% 953,724
2022-01-18 2022-01-14 0.570 4,200 -87,000 0.00% 2,394
2022-01-03 2021-12-29 0.550 91,200 +45,000 0.00% 50,160
2021-11-30 2021-11-26 0.540 46,200 +27,000 0.00% 24,948
2021-11-03 2021-11-01 0.560 19,200 +6,000 0.00% 10,752
2021-10-05 2021-09-30 0.510 13,200 -1,535,000 0.00% 6,732
2021-10-04 2021-09-29 0.510 1,548,200 -12,000 0.03% 789,582
2021-09-27 2021-09-23 0.510 1,560,200 +1,547,000 0.03% 795,702
2021-09-24 2021-09-21 0.510 13,200 -1,580,000 0.00% 6,732
2021-09-23 2021-09-20 0.500 1,593,200 -18,000 0.03% 796,600
2021-09-20 2021-09-16 0.500 1,611,200 +18,000 0.03% 805,600
2021-09-17 2021-09-15 0.500 1,593,200 -18,000 0.03% 796,600
2021-09-16 2021-09-14 0.510 1,611,200 +1,598,000 0.03% 821,712
2021-08-19 2021-08-17 0.510 13,200 -2,389,000 0.00% 6,732
2021-08-11 2021-08-09 0.465 2,402,200 +2,389,000 0.04% 1,117,023
2021-08-09 2021-08-05 0.485 13,200 -2,395,000 0.00% 6,402
2021-08-04 2021-08-02 0.470 2,408,200 -27,000 0.04% 1,131,854
2021-07-30 2021-07-28 0.500 2,435,200 +2,422,000 0.04% 1,217,600
2021-07-15 2021-07-13 0.630 13,200 -1,833,000 0.00% 8,316
2021-07-08 2021-07-06 0.620 1,846,200 -3,000 0.03% 1,144,644
2021-07-07 2021-07-05 0.600 1,849,200 +1,836,000 0.03% 1,109,520
2021-06-24 2021-06-22 0.530 13,200 -2,134,000 0.00% 6,996
2021-06-16 2021-06-11 0.530 2,147,200 +2,134,000 0.04% 1,138,016
2021-05-27 2021-05-25 0.600 13,200 +3,000 0.00% 7,920
2021-05-26 2021-05-24 0.590 10,200 -964,000 0.00% 6,018
2021-05-21 2021-05-18 0.610 974,200 +6,000 0.02% 594,262
2021-05-06 2021-05-04 0.580 968,200 +6,000 0.02% 561,556
2021-05-05 2021-05-03 0.570 962,200 +18,000 0.02% 548,454
2021-04-30 2021-04-28 0.610 944,200 +6,000 0.02% 575,962
2021-04-27 2021-04-23 0.590 938,200 +6,000 0.02% 553,538
2021-04-23 2021-04-21 0.570 932,200 +3,000 0.02% 531,354
2021-04-21 2021-04-19 0.590 929,200 +9,000 0.02% 548,228
2021-04-15 2021-04-13 0.620 920,200 +15,000 0.02% 570,524
2021-04-13 2021-04-09 0.610 905,200 +3,000 0.01% 552,172
2021-04-09 2021-04-07 0.630 902,200 +6,000 0.01% 568,386
2021-04-07 2021-03-31 0.640 896,200 +3,000 0.01% 573,568
2021-03-31 2021-03-29 0.700 893,200 +6,000 0.01% 625,240
2021-03-29 2021-03-25 0.680 887,200 -9,000 0.01% 603,296
2021-03-26 2021-03-24 0.680 896,200 +9,000 0.01% 609,416
2021-03-23 2021-03-19 0.660 887,200 +24,000 0.01% 585,552
2021-03-22 2021-03-18 0.670 863,200 +21,000 0.01% 578,344
2021-03-18 2021-03-16 0.690 842,200 +6,000 0.01% 581,118
2021-03-17 2021-03-15 0.670 836,200 +3,000 0.01% 560,254
2021-03-11 2021-03-09 0.620 833,200 -48,000 0.01% 516,584
2021-03-08 2021-03-04 0.630 881,200 -1,179,000 0.01% 555,156
2021-03-04 2021-03-02 0.640 2,060,200 -21,000 0.03% 1,318,528
2021-03-01 2021-02-25 0.670 2,081,200 -3,000 0.03% 1,394,404
2021-02-26 2021-02-24 0.650 2,084,200 +1,146,000 0.03% 1,354,730
2021-02-18 2021-02-16 0.780 938,200 +146,000 0.02% 731,796
2021-02-02 2021-01-29 0.650 792,200 +36,000 0.01% 514,930
2021-02-01 2021-01-28 0.650 756,200 -743,000 0.01% 491,530
2021-01-29 2021-01-27 0.670 1,499,200 +87,000 0.02% 1,004,464
2021-01-28 2021-01-26 0.630 1,412,200 +129,000 0.02% 889,686
2021-01-27 2021-01-25 0.640 1,283,200 +72,000 0.02% 821,248
2021-01-26 2021-01-22 0.620 1,211,200 +75,000 0.02% 750,944
2021-01-25 2021-01-21 0.620 1,136,200 +27,000 0.02% 704,444
2021-01-22 2021-01-20 0.570 1,109,200 +45,000 0.02% 632,244
2021-01-21 2021-01-19 0.570 1,064,200 +57,000 0.02% 606,594
2021-01-20 2021-01-18 0.560 1,007,200 +15,000 0.02% 564,032
2021-01-19 2021-01-15 0.560 992,200 +57,000 0.02% 555,632
2021-01-18 2021-01-14 0.580 935,200 +78,000 0.02% 542,416
2021-01-15 2021-01-13 0.590 857,200 +12,000 0.01% 505,748
2021-01-14 2021-01-12 0.590 845,200 +45,000 0.01% 498,668
2021-01-13 2021-01-11 0.620 800,200 +120,000 0.01% 496,124
2021-01-12 2021-01-08 0.590 680,200 +30,000 0.01% 401,318
2021-01-11 2021-01-07 0.580 650,200 -48,472 0.01% 377,116
2021-01-08 2021-01-06 0.590 698,672 +57,000 0.01% 412,216
2021-01-07 2021-01-05 0.590 641,672 -317,400 0.01% 378,586
2021-01-06 2021-01-04 0.600 959,072 +84,000 0.02% 575,443
2021-01-05 2020-12-31 0.610 875,072 +177,000 0.01% 533,794
2021-01-04 2020-12-29 0.620 698,072 +56,400 0.01% 432,805
2020-12-30 2020-12-28 0.600 641,672 -280,528 0.01% 385,003
2020-12-29 2020-12-24 0.600 922,200 +246,000 0.02% 553,320
2020-12-28 2020-12-22 0.610 676,200 +33,328 0.01% 412,482
2020-12-23 2020-12-21 0.590 642,872 -217,653 0.01% 379,294
2020-12-22 2020-12-18 0.600 860,525 +60,000 0.01% 516,315
2020-12-17 2020-12-15 0.620 800,525 +18,000 0.01% 496,326
2020-12-15 2020-12-11 0.630 782,525 -18,000 0.01% 492,991
2020-12-14 2020-12-10 0.630 800,525 +6,000 0.01% 504,331
2020-12-10 2020-12-08 0.640 794,525 -12,000 0.01% 508,496
2020-12-09 2020-12-07 0.660 806,525 +33,000 0.01% 532,306
2020-12-07 2020-12-03 0.650 773,525 -24,000 0.01% 502,791
2020-12-04 2020-12-02 0.650 797,525 +42,453 0.01% 518,391
2020-12-03 2020-12-01 0.660 755,072 -135,000 0.01% 498,348
2020-12-02 2020-11-30 0.650 890,072 -117,000 0.01% 578,547
2020-11-27 2020-11-25 0.680 1,007,072 +24,000 0.02% 684,809
2020-11-26 2020-11-24 0.660 983,072 +84,000 0.02% 648,828
2020-11-25 2020-11-23 0.680 899,072 +6,000 0.01% 611,369
2020-11-23 2020-11-19 0.700 893,072 +69,000 0.01% 625,150
2020-11-20 2020-11-18 0.700 824,072 +45,000 0.01% 576,850
2020-11-18 2020-11-16 0.670 779,072 -328,256 0.01% 521,978
2020-11-17 2020-11-13 0.680 1,107,328 -144,000 0.02% 752,983
2020-11-16 2020-11-12 0.680 1,251,328 +207,000 0.02% 850,903
2020-11-13 2020-11-11 0.670 1,044,328 -15,000 0.02% 699,700
2020-11-12 2020-11-10 0.680 1,059,328 -69,000 0.02% 720,343
2020-11-11 2020-11-09 0.720 1,128,328 +3,000 0.02% 812,396
2020-11-10 2020-11-06 0.720 1,125,328 -449,872 0.02% 810,236
2020-11-09 2020-11-05 0.720 1,575,200 -12,000 0.03% 1,134,144
2020-11-06 2020-11-04 0.720 1,587,200 -81,000 0.03% 1,142,784
2020-11-05 2020-11-03 0.730 1,668,200 -186,000 0.03% 1,217,786
2020-11-04 2020-11-02 0.680 1,854,200 +884,000 0.03% 1,260,856
2020-11-03 2020-10-30 0.700 970,200 -3,000 0.02% 679,140
2020-11-02 2020-10-29 0.680 973,200 +161,000 0.02% 661,776
2020-10-30 2020-10-28 0.690 812,200 -195,000 0.01% 560,418
2020-10-29 2020-10-27 0.720 1,007,200 +799,000 0.02% 725,184
2020-10-28 2020-10-23 0.740 208,200 +12,000 0.00% 154,068
2020-10-27 2020-10-22 0.750 196,200 -36,000 0.00% 147,150
2020-10-23 2020-10-21 0.730 232,200 -126,000 0.00% 169,506
2020-10-22 2020-10-20 0.750 358,200 +15,000 0.01% 268,650
2020-10-21 2020-10-19 0.780 343,200 -120,000 0.01% 267,696
2020-10-20 2020-10-16 0.820 463,200 -3,000 0.01% 379,824
2020-10-19 2020-10-15 0.810 466,200 -12,000 0.01% 377,622
2020-10-16 2020-10-14 0.830 478,200 +18,000 0.01% 396,906
2020-10-15 2020-10-12 0.840 460,200 +6,000 0.01% 386,568
2020-10-14 2020-10-09 0.850 454,200 -54,000 0.01% 386,070
2020-10-12 2020-10-08 0.820 508,200 +36,000 0.01% 416,724
2020-10-09 2020-10-07 0.840 472,200 +39,000 0.01% 396,648
2020-10-08 2020-10-06 0.850 433,200 -783,000 0.01% 368,220
2020-10-07 2020-10-05 0.870 1,216,200 +96,000 0.02% 1,058,094
2020-10-06 2020-09-30 0.870 1,120,200 +225,000 0.02% 974,574
2020-10-05 2020-09-29 0.860 895,200 -117,000 0.01% 769,872
2020-09-30 2020-09-28 0.840 1,012,200 +787,000 0.02% 850,248
2020-09-29 2020-09-25 0.820 225,200 -426,000 0.00% 184,664
2020-09-28 2020-09-24 0.810 651,200 -210,000 0.01% 527,472
2020-09-25 2020-09-23 0.830 861,200 -258,000 0.01% 714,796
2020-09-24 2020-09-22 0.830 1,119,200 -288,000 0.02% 928,936
2020-09-23 2020-09-21 0.830 1,407,200 -156,000 0.02% 1,167,976
2020-09-22 2020-09-18 0.870 1,563,200 +1,212,000 0.03% 1,359,984
2020-09-21 2020-09-17 0.870 351,200 -423,000 0.01% 305,544
2020-09-18 2020-09-16 0.890 774,200 +702,000 0.01% 689,038
2020-09-17 2020-09-15 0.920 72,200 -111,000 0.00% 66,424
2020-09-16 2020-09-14 0.870 183,200 -12,000 0.00% 159,384
2020-09-15 2020-09-11 0.910 195,200 -42,000 0.00% 177,632
2020-09-14 2020-09-10 0.900 237,200 -24,000 0.00% 213,480
2020-09-11 2020-09-09 0.870 261,200 -6,000 0.00% 227,244
2020-09-10 2020-09-08 0.880 267,200 -546,000 0.00% 235,136
2020-09-09 2020-09-07 0.840 813,200 +12,000 0.01% 683,088
2020-09-08 2020-09-04 0.850 801,200 +33,000 0.01% 681,020
2020-09-04 2020-09-02 0.830 768,200 -18,000 0.01% 637,606
2020-09-03 2020-09-01 0.840 786,200 -135,000 0.01% 660,408
2020-09-01 2020-08-28 0.850 921,200 +126,000 0.02% 783,020
2020-08-31 2020-08-27 0.900 795,200 -66,000 0.01% 715,680
2020-08-28 2020-08-26 0.890 861,200 -90,000 0.01% 766,468
2020-08-26 2020-08-24 0.830 951,200 -18,000 0.02% 789,496
2020-08-25 2020-08-21 0.820 969,200 -153,000 0.02% 794,744
2020-08-21 2020-08-19 0.860 1,122,200 +87,000 0.02% 965,092
2020-08-20 2020-08-18 0.870 1,035,200 +78,000 0.02% 900,624
2020-08-19 2020-08-17 0.880 957,200 +177,000 0.02% 842,336
2020-08-17 2020-08-13 0.890 780,200 +87,000 0.01% 694,378
2020-08-14 2020-08-12 0.890 693,200 +21,000 0.01% 616,948
2020-08-13 2020-08-11 0.920 672,200 -36,000 0.01% 618,424
2020-08-11 2020-08-07 0.930 708,200 -120,000 0.01% 658,626
2020-08-10 2020-08-06 0.930 828,200 +69,000 0.01% 770,226
2020-08-07 2020-08-05 0.940 759,200 +57,000 0.01% 713,648
2020-08-06 2020-08-04 0.920 702,200 -433,800 0.01% 646,024
2020-08-05 2020-08-03 0.940 1,136,000 -150,000 0.02% 1,067,840
2020-08-04 2020-07-31 0.970 1,286,000 +24,000 0.02% 1,247,420
2020-08-03 2020-07-30 1.000 1,262,000 +78,000 0.02% 1,262,000
2020-07-31 2020-07-29 0.980 1,184,000 -12,000 0.02% 1,160,320
2020-07-30 2020-07-28 0.980 1,196,000 -9,000 0.02% 1,172,080
2020-07-29 2020-07-27 0.980 1,205,000 -66,000 0.02% 1,180,900
2020-07-28 2020-07-24 0.990 1,271,000 -168,000 0.02% 1,258,290
2020-07-27 2020-07-23 1.010 1,439,000 +81,000 0.02% 1,453,390
2020-07-24 2020-07-22 1.020 1,358,000 +126,000 0.02% 1,385,160
2020-07-23 2020-07-21 1.010 1,232,000 +174,000 0.02% 1,244,320
2020-07-22 2020-07-20 0.990 1,058,000 +132,000 0.02% 1,047,420
2020-07-21 2020-07-17 0.970 926,000 +63,000 0.02% 898,220
2020-07-20 2020-07-16 0.950 863,000 -3,000 0.01% 819,850
2020-07-17 2020-07-15 0.960 866,000 -259,400 0.01% 831,360
2020-07-15 2020-07-13 1.000 1,125,400 +66,000 0.02% 1,125,400
2020-07-13 2020-07-09 1.030 1,059,400 +60,000 0.02% 1,091,182
2020-07-10 2020-07-08 1.030 999,400 -45,000 0.02% 1,029,382
2020-07-09 2020-07-07 1.030 1,044,400 +66,000 0.02% 1,075,732
2020-07-07 2020-07-03 0.980 978,400 +51,000 0.02% 958,832
2020-07-03 2020-06-30 0.960 927,400 +48,000 0.02% 890,304
2020-06-30 2020-06-26 0.960 879,400 -69,000 0.01% 844,224
2020-06-29 2020-06-24 0.970 948,400 -39,000 0.02% 919,948
2020-06-23 2020-06-19 0.950 987,400 -6,000 0.02% 938,030
2020-06-22 2020-06-18 0.930 993,400 -21,000 0.02% 923,862
2020-06-18 2020-06-16 0.930 1,014,400 +117,000 0.02% 943,392
2020-06-17 2020-06-15 0.950 897,400 +21,000 0.01% 852,530
2020-06-16 2020-06-12 0.930 876,400 +84,000 0.01% 815,052
2020-06-15 2020-06-11 0.870 792,400 +18,000 0.01% 689,388
2020-06-12 2020-06-10 0.860 774,400 +36,000 0.01% 665,984
2020-06-11 2020-06-09 0.840 738,400 -3,000 0.01% 620,256
2020-06-10 2020-06-08 0.830 741,400 +6,000 0.01% 615,362
2020-06-09 2020-06-05 0.820 735,400 +15,000 0.01% 603,028
2020-06-08 2020-06-04 0.820 720,400 +9,000 0.01% 590,728
2020-06-05 2020-06-03 0.810 711,400 +24,000 0.01% 576,234
2020-06-04 2020-06-02 0.790 687,400 +12,000 0.01% 543,046
2020-06-03 2020-06-01 0.780 675,400 +12,000 0.01% 526,812
2020-06-02 2020-05-29 0.760 663,400 +6,000 0.01% 504,184
2020-05-27 2020-05-25 0.790 657,400 +3,000 0.01% 519,346
2020-05-26 2020-05-22 0.770 654,400 +6,000 0.01% 503,888
2020-05-22 2020-05-20 0.800 648,400 +3,000 0.01% 518,720
2020-05-21 2020-05-19 0.780 645,400 +18,000 0.01% 503,412
2020-05-20 2020-05-18 0.790 627,400 +3,000 0.01% 495,646
2020-05-19 2020-05-15 0.780 624,400 +6,000 0.01% 487,032
2020-05-18 2020-05-14 0.820 618,400 -925,600 0.01% 507,088
2020-05-15 2020-05-13 0.700 1,544,000 +6,000 0.03% 1,080,800
2020-05-14 2020-05-12 0.720 1,538,000 +12,000 0.03% 1,107,360
2020-05-13 2020-05-11 0.650 1,526,000 +9,000 0.03% 991,900
2020-05-12 2020-05-08 0.610 1,517,000 +6,000 0.03% 925,370
2020-05-11 2020-05-07 0.570 1,511,000 -138,000 0.03% 861,270
2020-05-08 2020-05-06 0.570 1,649,000 -6,000 0.03% 939,930
2020-05-07 2020-05-05 0.580 1,655,000 -6,000 0.03% 959,900
2020-05-06 2020-05-04 0.540 1,661,000 +183,000 0.03% 896,940
2020-05-05 2020-04-29 0.600 1,478,000 -60,000 0.02% 886,800
2020-05-04 2020-04-28 0.580 1,538,000 +21,000 0.03% 892,040
2020-04-28 2020-04-24 0.530 1,517,000 +6,000 0.03% 804,010
2020-04-27 2020-04-23 0.560 1,511,000 +9,000 0.03% 846,160
2020-04-24 2020-04-22 0.580 1,502,000 +3,000 0.03% 871,160
2020-04-23 2020-04-21 0.600 1,499,000 +15,000 0.03% 899,400
2020-04-22 2020-04-20 0.580 1,484,000 +6,000 0.03% 860,720
2020-04-21 2020-04-17 0.600 1,478,000 +54,000 0.03% 886,800
2020-04-20 2020-04-16 0.610 1,424,000 +12,000 0.02% 868,640
2020-04-17 2020-04-15 0.570 1,412,000 -9,000 0.02% 804,840
2020-04-16 2020-04-14 0.610 1,421,000 +51,000 0.02% 866,810
2020-04-14 2020-04-08 0.660 1,370,000 +33,000 0.02% 904,200
2020-04-09 2020-04-07 0.670 1,337,000 +15,000 0.02% 895,790
2020-04-08 2020-04-06 0.640 1,322,000 +6,000 0.02% 846,080
2020-04-07 2020-04-03 0.650 1,316,000 +6,000 0.02% 855,400
2020-04-06 2020-04-02 0.650 1,310,000 +3,000 0.02% 851,500
2020-04-02 2020-03-31 0.640 1,307,000 +3,000 0.02% 836,480
2020-03-31 2020-03-27 0.650 1,304,000 +12,000 0.02% 847,600
2020-03-30 2020-03-26 0.580 1,292,000 +6,000 0.02% 749,360
2020-03-27 2020-03-25 0.530 1,286,000 +12,000 0.02% 681,580
2020-03-26 2020-03-24 0.550 1,274,000 +12,000 0.02% 700,700
2020-03-25 2020-03-23 0.540 1,262,000 +15,000 0.02% 681,480
2020-03-24 2020-03-20 0.550 1,247,000 +21,000 0.02% 685,850
2020-03-23 2020-03-19 0.520 1,226,000 +9,000 0.02% 637,520
2020-03-20 2020-03-18 0.610 1,217,000 +6,000 0.02% 742,370
2020-03-19 2020-03-17 0.610 1,211,000 +983,000 0.02% 738,710
2020-03-17 2020-03-13 0.690 228,000 +6,000 0.00% 157,320
2020-03-16 2020-03-12 0.690 222,000 +6,000 0.00% 153,180
2020-03-13 2020-03-11 0.740 216,000 +3,000 0.00% 159,840
2020-03-12 2020-03-10 0.750 213,000 +3,000 0.00% 159,750
2020-03-05 2020-03-03 0.760 210,000 +6,000 0.00% 159,600
2020-03-03 2020-02-28 0.760 204,000 +6,000 0.00% 155,040
2020-03-02 2020-02-27 0.770 198,000 +3,000 0.00% 152,460
2020-02-26 2020-02-24 0.770 195,000 +24,000 0.00% 150,150
2020-02-25 2020-02-21 0.810 171,000 +6,000 0.00% 138,510
2020-02-24 2020-02-20 0.820 165,000 +18,000 0.00% 135,300
2020-02-21 2020-02-19 0.830 147,000 +3,000 0.00% 122,010
2020-02-20 2020-02-18 0.830 144,000 +3,000 0.00% 119,520
2020-02-19 2020-02-17 0.860 141,000 +9,000 0.00% 121,260
2020-02-18 2020-02-14 0.820 132,000 +3,000 0.00% 108,240
2020-02-17 2020-02-13 0.840 129,000 +3,000 0.00% 108,360
2020-02-13 2020-02-11 0.840 126,000 -12,000 0.00% 105,840
2020-02-12 2020-02-10 0.820 138,000 +21,000 0.00% 113,160
2020-02-11 2020-02-07 0.830 117,000 +21,000 0.00% 97,110
2020-02-10 2020-02-06 0.830 96,000 +18,000 0.00% 79,680
2020-02-05 2020-02-03 0.850 78,000 +9,000 0.00% 66,300
2020-02-03 2020-01-30 0.800 69,000 +18,000 0.00% 55,200
2020-01-31 2020-01-29 0.810 51,000 +51,000 0.00% 41,310
2020-01-29 2020-01-22 0.850 0 -3,000
2020-01-23 2020-01-21 0.860 3,000 -39,000 0.00% 2,580
2020-01-22 2020-01-20 0.890 42,000 +3,000 0.00% 37,380
2020-01-20 2020-01-16 0.850 39,000 +12,000 0.00% 33,150
2020-01-17 2020-01-15 0.870 27,000 -3,000 0.00% 23,490
2020-01-16 2020-01-14 0.850 30,000 +21,000 0.00% 25,500
2020-01-15 2020-01-13 0.860 9,000 -527,200 0.00% 7,740
2020-01-14 2020-01-10 0.860 536,200 -27,000 0.01% 461,132
2020-01-10 2020-01-08 0.850 563,200 -111,000 0.01% 478,720
2020-01-09 2020-01-07 0.890 674,200 -168,000 0.01% 600,038
2020-01-08 2020-01-06 0.890 842,200 +841,000 0.01% 749,558
2020-01-07 2020-01-03 0.890 1,200 -129,000 0.00% 1,068
2020-01-06 2020-01-02 0.920 130,200 -726,600 0.00% 119,784
2020-01-03 2019-12-31 0.970 856,800 +809,000 0.01% 831,096
2019-12-30 2019-12-24 0.900 47,800 +15,000 0.00% 43,020
2019-12-27 2019-12-20 0.900 32,800 -1,051,400 0.00% 29,520
2019-12-23 2019-12-19 0.940 1,084,200 -9,000 0.02% 1,019,148
2019-12-20 2019-12-18 0.920 1,093,200 +9,000 0.02% 1,005,744
2019-12-19 2019-12-17 0.980 1,084,200 -54,000 0.02% 1,062,516
2019-12-17 2019-12-13 1.000 1,138,200 +3,000 0.02% 1,138,200
2019-12-16 2019-12-12 1.020 1,135,200 -9,000 0.02% 1,157,904
2019-12-13 2019-12-11 1.000 1,144,200 -21,000 0.02% 1,144,200
2019-12-10 2019-12-06 1.030 1,165,200 +39,000 0.02% 1,200,156
2019-12-09 2019-12-05 1.030 1,126,200 +6,000 0.02% 1,159,986
2019-12-06 2019-12-04 1.030 1,120,200 -6,000 0.02% 1,153,806
2019-12-05 2019-12-03 1.040 1,126,200 -18,000 0.02% 1,171,248
2019-12-04 2019-12-02 1.040 1,144,200 +69,000 0.02% 1,189,968
2019-12-03 2019-11-29 1.040 1,075,200 +90,000 0.02% 1,118,208
2019-12-02 2019-11-28 1.060 985,200 +18,000 0.02% 1,044,312
2019-11-29 2019-11-27 1.050 967,200 +60,000 0.02% 1,015,560
2019-11-28 2019-11-26 1.030 907,200 +201,000 0.02% 934,416
2019-11-27 2019-11-25 1.020 706,200 -159,000 0.01% 720,324
2019-11-22 2019-11-20 1.000 865,200 -222,800 0.01% 865,200
2019-11-21 2019-11-19 1.000 1,088,000 +285,000 0.02% 1,088,000
2019-11-20 2019-11-18 1.000 803,000 +3,000 0.01% 803,000
2019-11-19 2019-11-15 1.000 800,000 +797,000 0.01% 800,000
2019-11-18 2019-11-14 1.000 3,000 -171,000 0.00% 3,000
2019-11-15 2019-11-13 1.040 174,000 -45,000 0.00% 180,960
2019-11-14 2019-11-12 1.070 219,000 -276,000 0.00% 234,330
2019-11-13 2019-11-11 1.050 495,000 -96,000 0.01% 519,750
2019-11-12 2019-11-08 1.060 591,000 -102,000 0.01% 626,460
2019-11-11 2019-11-07 1.000 693,000 +120,000 0.01% 693,000
2019-11-08 2019-11-06 0.950 573,000 +345,000 0.01% 544,350
2019-11-07 2019-11-05 0.950 228,000 -666,200 0.00% 216,600
2019-11-06 2019-11-04 0.930 894,200 +66,000 0.02% 831,606
2019-11-05 2019-11-01 0.910 828,200 +15,000 0.01% 753,662
2019-11-04 2019-10-31 0.950 813,200 +249,000 0.01% 772,540
2019-11-01 2019-10-30 0.930 564,200 +60,000 0.01% 524,706
2019-10-31 2019-10-29 0.910 504,200 +114,000 0.01% 458,822
2019-10-30 2019-10-28 0.870 390,200 -33,000 0.01% 339,474
2019-10-29 2019-10-25 0.840 423,200 -225,000 0.01% 355,488
2019-10-28 2019-10-24 0.830 648,200 -84,000 0.01% 538,006
2019-10-25 2019-10-23 0.800 732,200 -84,000 0.01% 585,760
2019-10-24 2019-10-22 0.780 816,200 -6,000 0.01% 636,636
2019-10-23 2019-10-21 0.780 822,200 -15,000 0.01% 641,316
2019-10-22 2019-10-18 0.790 837,200 -99,000 0.01% 661,388
2019-10-21 2019-10-17 0.780 936,200 -18,000 0.02% 730,236
2019-10-18 2019-10-16 0.800 954,200 +907,000 0.02% 763,360
2019-10-17 2019-10-15 0.800 47,200 -15,000 0.00% 37,760
2019-10-16 2019-10-14 0.800 62,200 -126,000 0.00% 49,760
2019-10-15 2019-10-11 0.800 188,200 -120,000 0.00% 150,560
2019-10-14 2019-10-10 0.800 308,200 -293,000 0.01% 246,560
2019-10-11 2019-10-09 0.790 601,200 -57,000 0.01% 474,948
2019-10-10 2019-10-08 0.820 658,200 -90,000 0.01% 539,724
2019-10-08 2019-10-03 0.820 748,200 +645,000 0.01% 613,524
2019-10-04 2019-10-02 0.860 103,200 +83,000 0.00% 88,752
2019-10-03 2019-09-30 0.890 20,200 -732,000 0.00% 17,978
2019-10-02 2019-09-27 0.860 752,200 -3,000 0.01% 646,892
2019-09-30 2019-09-26 0.840 755,200 -90,000 0.01% 634,368
2019-09-27 2019-09-25 0.820 845,200 +21,000 0.01% 693,064
2019-09-26 2019-09-24 0.830 824,200 -390,000 0.01% 684,086
2019-09-25 2019-09-23 0.820 1,214,200 -3,000 0.02% 995,644
2019-09-24 2019-09-20 0.830 1,217,200 +174,000 0.02% 1,010,276
2019-09-23 2019-09-19 0.830 1,043,200 -250,000 0.02% 865,856
2019-09-20 2019-09-18 0.840 1,293,200 +12,000 0.02% 1,086,288
2019-09-19 2019-09-17 0.830 1,281,200 +325,000 0.02% 1,063,396
2019-09-18 2019-09-16 0.850 956,200 +105,000 0.02% 812,770
2019-09-17 2019-09-13 0.860 851,200 +156,000 0.01% 732,032
2019-09-16 2019-09-12 0.860 695,200 +240,000 0.01% 597,872
2019-09-13 2019-09-11 0.870 455,200 +102,000 0.01% 396,024
2019-09-12 2019-09-10 0.870 353,200 +72,000 0.01% 307,284
2019-09-11 2019-09-09 0.875 281,200 -638,000 0.00% 246,058
2019-09-10 2019-09-06 0.875 919,200 +133,541 0.02% 804,327
2019-09-09 2019-09-05 0.875 785,659 +149,138 0.01% 687,474
2019-09-06 2019-09-04 0.865 636,521 +158,087 0.01% 550,572
2019-09-05 2019-09-03 0.865 478,434 +50,706 0.01% 413,832
2019-09-04 2019-09-02 0.865 427,728 +17,015 0.01% 369,972
2019-09-03 2019-08-30 0.865 410,713 -34,911 0.01% 355,255
2019-09-02 2019-08-29 0.865 445,624 +167,034 0.01% 385,452
2019-08-30 2019-08-28 0.835 278,590 -60,649 0.00% 232,566
2019-08-29 2019-08-27 0.805 339,239 +71,586 0.01% 272,960
2019-08-28 2019-08-26 0.785 267,653 +32,810 0.00% 209,976
2019-08-27 2019-08-23 0.785 234,843 +83,518 0.00% 184,236
2019-08-26 2019-08-22 0.795 151,325 -2,983 0.00% 120,238
2019-08-23 2019-08-21 0.774 154,308 +35,793 0.00% 119,504
2019-08-21 2019-08-19 0.774 118,515 +23,862 0.00% 91,784
2019-08-20 2019-08-16 0.714 94,653 -62,638 0.00% 67,592
2019-08-19 2019-08-15 0.704 157,291 +62,837 0.00% 110,740
2019-08-16 2019-08-14 0.744 94,454 -618,425 0.00% 70,300
2019-08-15 2019-08-13 0.795 712,879 -134,224 0.01% 566,430
2019-08-14 2019-08-12 0.815 847,103 +244,387 0.01% 690,120
2019-08-13 2019-08-09 0.845 602,716 +234,644 0.01% 509,208
2019-08-12 2019-08-08 0.835 368,072 -620,215 0.01% 307,266
2019-08-09 2019-08-07 0.855 988,287 +988,287 0.02% 844,900
2019-08-07 2019-08-05 0.875 0 -173,000
2019-08-06 2019-08-02 0.875 173,000 +167,034 0.00% 151,380
2019-08-05 2019-08-01 0.895 5,966 -2,982 0.00% 5,340
2019-08-02 2019-07-31 0.976 8,948 -23,862 0.00% 8,730
2019-08-01 2019-07-30 0.945 32,810 +26,844 0.00% 31,020
2019-07-31 2019-07-29 0.905 5,966 +5,966 0.00% 5,400
2019-07-30 2019-07-26 0.915 0 -185,130
2019-07-29 2019-07-25 0.915 185,130 +9,943 0.00% 169,442
2019-07-26 2019-07-24 0.885 175,187 -948,518 0.00% 155,056
2019-07-25 2019-07-23 0.875 1,123,705 +1,115,552 0.02% 983,274
2019-07-24 2019-07-22 0.875 8,153 -90,477 0.00% 7,134
2019-07-23 2019-07-19 0.875 98,630 -354,948 0.00% 86,304
2019-07-22 2019-07-18 0.875 453,578 +228,678 0.01% 396,894
2019-07-19 2019-07-17 0.895 224,900 +173,000 0.00% 201,318
2019-07-18 2019-07-16 0.885 51,900 -5,966 0.00% 45,936
2019-07-17 2019-07-15 0.895 57,866 +39,771 0.00% 51,798
2019-07-16 2019-07-12 0.905 18,095 +17,896 0.00% 16,380
2019-07-12 2019-07-10 0.875 199 -814,293 0.00% 174
2019-07-11 2019-07-09 0.875 814,492 +721,828 0.01% 712,704
2019-07-10 2019-07-08 0.875 92,664 -50,707 0.00% 81,084
2019-07-09 2019-07-05 0.875 143,371 -68,604 0.00% 125,454
2019-07-08 2019-07-04 0.875 211,975 +211,975 0.00% 185,484
2019-07-05 2019-07-03 0.875 0 -41,759
2019-07-04 2019-07-02 0.935 41,759 -235,836 0.00% 39,060
2019-07-03 2019-06-28 0.986 277,595 +219,729 0.00% 273,616
2019-07-02 2019-06-27 0.935 57,866 -163,057 0.00% 54,126
2019-06-28 2019-06-26 0.905 220,923 +71,586 0.00% 199,980
2019-06-27 2019-06-25 0.895 149,337 -75,364 0.00% 133,678
2019-06-26 2019-06-24 0.885 224,701 +17,896 0.00% 198,880
2019-06-25 2019-06-21 0.895 206,805 +139,196 0.00% 185,120
2019-06-24 2019-06-20 0.905 67,609 +56,672 0.00% 61,200
2019-06-21 2019-06-19 0.905 10,937 +8,948 0.00% 9,900
2019-06-20 2019-06-18 0.875 1,989 +995 0.00% 1,740
2019-06-19 2019-06-17 0.875 994 +994 0.00% 870
2019-06-18 2019-06-14 0.875 0 -139,394
2019-06-17 2019-06-13 0.875 139,394 +2,983 0.00% 121,974
2019-06-11 2019-06-06 0.900 136,411 -12,335 0.00% 122,829
2019-06-05 2019-06-03 0.911 148,746 -240,417 0.00% 135,458
2019-06-04 2019-05-31 0.911 389,163 +246,672 0.01% 354,398
2019-06-03 2019-05-30 0.911 142,491 -73,298 0.00% 129,762
2019-05-31 2019-05-29 0.911 215,789 -137,800 0.00% 196,512
2019-05-30 2019-05-28 0.911 353,589 -102,617 0.01% 322,002
2019-05-28 2019-05-24 0.911 456,206 -61,570 0.01% 415,452
2019-05-27 2019-05-23 0.911 517,776 -14,660 0.01% 471,522
2019-05-24 2019-05-22 0.921 532,436 -164,187 0.01% 490,320
2019-05-23 2019-05-21 0.952 696,623 -23,456 0.01% 662,904
2019-05-22 2019-05-20 0.962 720,079 -14,659 0.01% 692,592
2019-05-21 2019-05-17 0.890 734,738 -278,532 0.01% 654,066
2019-05-20 2019-05-16 0.890 1,013,270 -351,830 0.02% 902,016
2019-05-17 2019-05-15 0.911 1,365,100 -29,319 0.02% 1,243,152
2019-05-16 2019-05-14 0.900 1,394,419 -650,886 0.02% 1,255,584
2019-05-15 2019-05-10 0.900 2,045,305 -266,804 0.04% 1,841,664
2019-05-14 2019-05-09 0.911 2,312,109 +1,251,928 0.04% 2,105,562
2019-05-10 2019-05-08 1.177 1,060,181 -67,434 0.02% 1,247,520
2019-05-09 2019-05-07 1.259 1,127,615 +214,030 0.02% 1,419,174
2019-05-08 2019-05-06 1.269 913,585 -583,451 0.02% 1,159,152
2019-05-07 2019-05-03 1.269 1,497,036 +202,302 0.03% 1,899,432
2019-05-03 2019-04-30 1.269 1,294,734 +5,864 0.02% 1,642,752
2019-05-02 2019-04-29 1.269 1,288,870 -14,660 0.02% 1,635,312
2019-04-29 2019-04-25 1.074 1,303,530 +286,155 0.02% 1,400,490
2019-04-26 2019-04-24 0.952 1,017,375 +404,605 0.02% 968,130
2019-04-25 2019-04-23 0.921 612,770 -20,524 0.01% 564,300
2019-04-24 2019-04-18 0.921 633,294 +52,775 0.01% 583,200
2019-04-23 2019-04-17 0.921 580,519 -20,524 0.01% 534,600
2019-04-18 2019-04-16 0.921 601,043 -5,864 0.01% 553,500
2019-04-17 2019-04-15 0.921 606,907 -126,072 0.01% 558,900
2019-04-16 2019-04-12 0.921 732,979 +12,900 0.01% 675,000
2019-04-12 2019-04-10 0.921 720,079 -41,046 0.01% 663,120
2019-04-11 2019-04-09 0.921 761,125 -2,932 0.01% 700,920
2019-03-12 2019-03-08 0.675 764,057 -52,775 0.01% 515,988
2019-03-11 2019-03-07 0.706 816,832 +52,775 0.01% 576,702
2019-03-05 2019-03-01 0.706 764,057 -278,532 0.01% 539,442
2019-02-20 2019-02-18 0.686 1,042,589 +2,932 0.02% 714,756
2019-02-14 2019-02-12 0.542 1,039,657 -46,911 0.02% 563,814
2019-02-12 2019-02-08 0.522 1,086,568 -70,366 0.02% 567,018
2019-02-11 2019-02-04 0.512 1,156,934 +70,366 0.02% 591,900
2019-02-08 2019-01-31 0.512 1,086,568 +46,911 0.02% 555,900
2018-11-20 2018-11-16 0.394 1,039,657 -1,056 0.02% 409,563
2018-11-07 2018-11-05 0.404 1,040,713 +29,319 0.02% 420,628
2018-10-11 2018-10-09 0.399 1,011,394 -2,932 0.02% 403,603
2018-10-05 2018-10-03 0.425 1,014,326 -7,036 0.02% 430,720
2018-10-04 2018-10-02 0.425 1,021,362 +2,134 0.02% 433,708
2018-10-03 2018-09-28 0.425 1,019,228 -2,134 0.02% 432,802
2018-09-26 2018-09-21 0.430 1,021,362 -5,864 0.02% 438,933
2018-09-21 2018-09-19 0.440 1,027,226 +5,864 0.02% 451,964
2018-09-18 2018-09-14 0.445 1,021,362 +252,144 0.02% 454,610
2018-09-14 2018-09-12 0.435 769,218 +26,388 0.01% 334,509
2018-09-13 2018-09-11 0.425 742,830 -395,809 0.01% 315,433
2018-09-10 2018-09-06 0.445 1,138,639 +30,780 0.02% 506,949
2018-09-04 2018-08-31 0.435 1,107,859 +46,359 0.02% 481,774
2018-08-28 2018-08-24 0.445 1,061,500 +34,769 0.02% 472,604
2018-08-27 2018-08-23 0.445 1,026,731 +11,590 0.02% 457,124
2018-08-22 2018-08-20 0.445 1,015,141 +2,897 0.02% 451,964
2018-08-21 2018-08-17 0.435 1,012,244 -11,589 0.02% 440,194
2018-08-20 2018-08-16 0.430 1,023,833 -11,590 0.02% 439,933
2018-08-16 2018-08-14 0.430 1,035,423 +139,076 0.02% 444,913
2018-08-15 2018-08-13 0.456 896,347 +11,590 0.02% 408,355
2018-08-13 2018-08-09 0.445 884,757 +20,282 0.02% 393,914
2018-08-10 2018-08-08 0.435 864,475 -2,898 0.02% 375,934
2018-08-07 2018-08-03 0.419 867,373 +34,770 0.02% 363,723
2018-07-26 2018-07-24 0.456 832,603 +40,563 0.01% 379,315
2018-07-24 2018-07-20 0.461 792,040 +20,282 0.01% 364,936
2018-07-23 2018-07-19 0.456 771,758 +13,560 0.01% 351,595
2018-07-20 2018-07-18 0.466 758,198 -376,858 0.01% 353,268
2018-07-09 2018-07-05 0.476 1,135,056 -1,545 0.04% 540,610
2018-07-06 2018-07-04 0.471 1,136,601 +1,545 0.04% 535,462
2018-06-25 2018-06-21 0.471 1,135,056 -11,589 0.04% 534,734
2018-06-20 2018-06-15 0.489 1,146,645 +301,331 0.04% 561,117
2018-06-19 2018-06-14 0.484 845,314 +13,635 0.03% 409,211
2018-06-13 2018-06-11 0.479 831,679 +8,552 0.03% 398,234
2018-06-06 2018-06-04 0.489 823,127 +17,894 0.03% 402,898
2018-05-21 2018-05-17 0.489 805,233 +16,732 0.03% 394,139
2018-05-16 2018-05-14 0.489 788,501 +8,366 0.03% 385,949
2018-05-11 2018-05-09 0.489 780,135 +8,366 0.03% 381,854
2018-05-10 2018-05-08 0.489 771,769 +11,155 0.03% 377,759
2018-04-12 2018-04-10 0.495 760,614 -18,740 0.03% 376,391
2018-03-27 2018-03-23 0.538 779,354 -8,366 0.03% 419,200
2018-03-21 2018-03-19 0.549 787,720 -2,789 0.03% 432,174
2018-03-20 2018-03-16 0.559 790,509 +11,155 0.03% 442,208
2018-03-16 2018-03-14 0.538 779,354 -5,577 0.03% 419,200
2018-03-15 2018-03-13 0.570 784,931 +5,577 0.03% 447,532
2018-03-14 2018-03-12 0.613 779,354 +11,155 0.03% 477,888
2018-03-13 2018-03-09 0.570 768,199 -1,116 0.03% 437,992
2018-03-06 2018-03-02 0.538 769,315 +58,564 0.03% 413,800
2018-02-28 2018-02-26 0.613 710,751 +13,943 0.03% 435,822
2018-02-27 2018-02-23 0.613 696,808 +25,099 0.03% 427,272
2018-02-26 2018-02-22 0.602 671,709 -1,187,995 0.02% 404,656
2018-02-23 2018-02-21 0.624 1,859,704 +39,042 0.07% 1,160,348
2018-02-22 2018-02-20 0.635 1,820,662 +30,676 0.07% 1,155,574
2018-02-21 2018-02-15 0.613 1,789,986 +11,155 0.07% 1,097,592
2018-02-20 2018-02-13 0.592 1,778,831 +16,733 0.07% 1,052,480
2018-02-14 2018-02-12 0.592 1,762,098 -8,367 0.07% 1,042,580
2018-02-13 2018-02-09 0.570 1,770,465 +8,367 0.07% 1,009,438
2018-02-07 2018-02-05 0.645 1,762,098 +30,675 0.07% 1,137,360
2018-02-06 2018-02-02 0.667 1,731,423 +27,888 0.06% 1,154,812
2018-02-05 2018-02-01 0.721 1,703,535 +25,098 0.06% 1,227,842
2018-02-02 2018-01-31 0.721 1,678,437 +25,099 0.06% 1,209,752
2018-02-01 2018-01-30 0.775 1,653,338 +25,098 0.06% 1,280,592
2018-01-31 2018-01-29 0.785 1,628,240 +25,098 0.06% 1,278,668
2018-01-30 2018-01-26 0.775 1,603,142 +27,888 0.06% 1,241,712
2018-01-29 2018-01-25 0.732 1,575,254 +27,887 0.06% 1,152,328
2018-01-26 2018-01-24 0.764 1,547,367 +27,887 0.06% 1,181,866
2018-01-25 2018-01-23 0.775 1,519,480 +27,887 0.06% 1,176,912
2018-01-24 2018-01-22 0.807 1,491,593 +25,099 0.06% 1,203,450
2018-01-23 2018-01-19 0.839 1,466,494 -114,338 0.05% 1,230,528
2018-01-22 2018-01-18 0.828 1,580,832 +25,099 0.06% 1,309,462
2018-01-19 2018-01-17 0.828 1,555,733 +25,098 0.06% 1,288,672
2018-01-18 2018-01-16 0.796 1,530,635 +27,887 0.06% 1,218,484
2018-01-17 2018-01-15 0.785 1,502,748 +8,367 0.06% 1,180,118
2018-01-16 2018-01-12 0.796 1,494,381 +11,154 0.06% 1,189,624
2018-01-15 2018-01-11 0.785 1,483,227 +8,367 0.05% 1,164,788
2018-01-12 2018-01-10 0.742 1,474,860 +8,366 0.05% 1,094,754
2018-01-11 2018-01-09 0.710 1,466,494 +8,366 0.05% 1,041,216
2018-01-10 2018-01-08 0.699 1,458,128 +8,366 0.05% 1,019,590
2018-01-09 2018-01-05 0.688 1,449,762 +19,521 0.05% 998,144
2018-01-08 2018-01-04 0.742 1,430,241 +25,099 0.05% 1,061,634
2018-01-05 2018-01-03 0.688 1,405,142 +22,309 0.05% 967,424
2018-01-04 2018-01-02 0.635 1,382,833 +19,521 0.05% 877,684
2018-01-03 2017-12-29 0.613 1,363,312 +25,099 0.05% 835,962
2018-01-02 2017-12-28 0.624 1,338,213 +27,887 0.05% 834,968
2017-12-29 2017-12-27 0.602 1,310,326 +779,912 0.05% 789,376
2017-12-28 2017-12-22 0.635 530,414 +33,464 0.02% 336,654
2017-12-27 2017-12-21 0.581 496,950 -819,883 0.02% 288,684
2017-12-21 2017-12-19 0.581 1,316,833 -298,393 0.05% 764,964
2017-12-20 2017-12-18 0.500 1,615,226 -672,081 0.06% 807,984
2017-12-19 2017-12-15 0.500 2,287,307 +30,676 0.08% 1,144,179
2017-12-18 2017-12-14 0.500 2,256,631 -1,999,363 0.08% 1,128,834
2017-12-15 2017-12-13 0.506 4,255,994 -1,786,453 0.16% 2,151,867
2017-12-14 2017-12-12 0.495 6,042,447 +2,110,130 0.22% 2,990,110
2017-12-13 2017-12-11 0.522 3,932,317 +2,512,636 0.15% 2,051,667
2017-12-12 2017-12-08 0.522 1,419,681 +231,650 0.05% 740,711
2017-12-07 2017-12-05 0.592 1,188,031 -812,633 0.04% 702,922
2017-12-06 2017-12-04 0.613 2,000,664 -538,223 0.07% 1,226,777
2017-12-05 2017-12-01 0.624 2,538,887 -3,920,101 0.09% 1,584,119
2017-12-04 2017-11-30 0.602 6,458,988 +6,333,273 0.24% 3,891,070
2017-12-01 2017-11-29 0.721 125,715 -13,944 0.00% 90,610
2017-11-30 2017-11-28 0.742 139,659 -13,944 0.01% 103,666
2017-11-23 2017-11-21 0.807 153,603 +7,809 0.01% 123,930
2017-11-20 2017-11-16 0.861 145,794 +46,478 0.01% 125,472
2017-11-15 2017-11-13 0.882 99,316 +92,958 0.00% 87,609
2017-11-14 2017-11-10 0.850 6,358 -14,836 0.00% 5,403
2017-11-10 2017-11-08 0.818 21,194 +557 0.00% 17,328
2017-11-08 2017-11-06 0.730 20,637 -24,540 0.00% 15,059
2017-11-07 2017-11-03 0.734 45,177 -40,669 0.00% 33,176
2017-11-06 2017-11-02 0.730 85,846 -32,918 0.00% 62,643
2017-11-03 2017-11-01 0.730 118,764 -38,082 0.00% 86,664
2017-11-02 2017-10-31 0.730 156,846 -38,082 0.01% 114,453
2017-11-01 2017-10-30 0.748 194,928 -38,728 0.01% 145,866
2017-10-31 2017-10-27 0.748 233,656 -39,373 0.01% 174,846
2017-10-30 2017-10-26 0.758 273,029 -40,663 0.01% 206,847
2017-10-27 2017-10-25 0.758 313,692 -32,273 0.01% 237,654
2017-10-26 2017-10-24 0.753 345,965 -45,182 0.01% 260,496
2017-10-25 2017-10-23 0.753 391,147 -48,410 0.01% 294,516
2017-10-24 2017-10-20 0.753 439,557 -41,309 0.01% 330,966
2017-10-23 2017-10-19 0.739 480,866 -56,800 0.02% 355,365
2017-10-20 2017-10-18 0.762 537,666 -61,319 0.02% 409,836
2017-10-19 2017-10-17 0.758 598,985 -63,900 0.02% 453,792
2017-10-18 2017-10-16 0.799 662,885 -61,319 0.02% 529,932
2017-10-17 2017-10-13 0.813 724,204 -29,691 0.02% 589,050
2017-10-16 2017-10-12 0.818 753,895 -2,581 0.02% 616,704
2017-10-13 2017-10-11 0.818 756,476 +162,009 0.02% 618,816
2017-10-12 2017-10-10 0.827 594,467 -45,182 0.02% 491,814
2017-10-11 2017-10-09 0.846 639,649 -61,963 0.02% 541,086
2017-10-10 2017-10-06 0.869 701,612 -59,383 0.02% 609,807
2017-10-06 2017-10-03 0.837 760,995 -37,436 0.02% 636,660
2017-10-04 2017-09-29 0.823 798,431 +78,100 0.03% 656,847
2017-10-03 2017-09-28 0.832 720,331 -12,263 0.02% 599,292
2017-09-20 2017-09-18 0.772 732,594 +732,594 0.02% 565,230
2017-09-19 2017-09-15 0.795 0 -982,387
2017-09-18 2017-09-14 0.795 982,387 +9,037 0.03% 780,786
2017-09-15 2017-09-13 0.795 973,350 -16,782 0.03% 773,604
2017-09-14 2017-09-12 0.799 990,132 +524,757 0.03% 791,544
2017-09-13 2017-09-11 0.790 465,375 -536,375 0.01% 367,710
2017-09-12 2017-09-08 0.818 1,001,750 -88,428 0.03% 819,456
2017-09-11 2017-09-07 0.782 1,090,178 -41,940 0.03% 852,157
2017-09-08 2017-09-06 0.841 1,132,118 +75,915 0.04% 951,825
2017-09-07 2017-09-05 0.941 1,056,203 -27,066 0.03% 993,600
2017-09-06 2017-09-04 1.018 1,083,269 +64,693 0.03% 1,102,752
2017-09-05 2017-09-01 1.018 1,018,576 +217,182 0.03% 1,036,896
2017-09-04 2017-08-31 0.982 801,394 +304,978 0.03% 786,672
2017-09-01 2017-08-30 0.850 496,416 +660 0.02% 421,872
2017-08-30 2017-08-28 0.823 495,756 +27,726 0.02% 407,793
2017-08-29 2017-08-25 0.773 468,030 +660 0.01% 361,590
2017-08-16 2017-08-14 0.773 467,370 +3,961 0.01% 361,080
2017-08-15 2017-08-11 0.763 463,409 +463,409 0.01% 353,808
2017-08-11 2017-08-09 0.809 0 -267,792
2017-08-09 2017-08-07 0.832 267,792 -169,212 0.01% 222,711
2017-08-07 2017-08-03 0.854 437,004 +232,365 0.01% 373,368
2017-08-02 2017-07-31 0.845 204,639 -27,726 0.01% 172,980
2017-07-26 2017-07-24 0.836 232,365 +11,883 0.01% 194,304
2017-07-06 2017-07-04 0.795 220,482 +6,601 0.01% 175,350
2017-07-05 2017-07-03 0.818 213,881 -10,562 0.01% 174,960
2017-07-04 2017-06-30 0.786 224,443 -67,333 0.01% 176,460
2017-07-03 2017-06-29 0.795 291,776 +157,110 0.01% 232,050
2017-06-30 2017-06-28 0.813 134,666 +58,091 0.01% 109,548
2017-06-29 2017-06-27 0.868 76,575 +69,314 0.00% 66,468
2017-06-28 2017-06-26 0.927 7,261 +7,261 0.00% 6,732
2017-06-27 2017-06-23 0.918 0 -293,390
2017-06-26 2017-06-22 0.923 293,390 +277,254 0.01% 270,667
2017-06-23 2017-06-21 0.927 16,136 -138,627 0.00% 14,960
2017-06-22 2017-06-20 0.918 154,763 -41,588 0.01% 142,073
2017-06-21 2017-06-19 0.918 196,351 -110,901 0.01% 180,251
2017-06-20 2017-06-16 0.932 307,252 -8,582 0.01% 286,248
2017-06-19 2017-06-15 0.932 315,834 +15,843 0.01% 294,243
2017-06-16 2017-06-14 0.945 299,991 +17,163 0.01% 283,573
2017-06-15 2017-06-13 0.950 282,828 -13,862 0.01% 268,635
2017-06-14 2017-06-12 0.941 296,690 -429,010 0.01% 279,105
2017-06-13 2017-06-09 0.959 725,700 +10,562 0.03% 695,878
2017-06-12 2017-06-08 0.950 715,138 -66,673 0.03% 679,250
2017-06-09 2017-06-07 0.950 781,811 -17,163 0.03% 742,577
2017-06-08 2017-06-06 0.959 798,974 +1,980 0.03% 766,141
2017-06-07 2017-06-05 0.959 796,994 +21,125 0.03% 764,242
2017-06-06 2017-06-02 0.963 775,869 -7,922 0.03% 747,512
2017-06-05 2017-06-01 0.963 783,791 -9,242 0.03% 755,144
2017-06-02 2017-05-31 0.950 793,033 +1,981 0.03% 753,236
2017-05-31 2017-05-26 0.963 791,052 -25,085 0.03% 762,140
2017-05-29 2017-05-25 0.959 816,137 -246,228 0.03% 782,599
2017-05-26 2017-05-24 0.950 1,062,365 -674,430 0.04% 1,009,052
2017-05-25 2017-05-23 0.968 1,736,795 +1,648,558 0.07% 1,681,209
2017-05-24 2017-05-22 1.000 88,237 -51,490 0.00% 88,220
2017-05-23 2017-05-19 1.013 139,727 -31,686 0.01% 141,605
2017-05-22 2017-05-18 0.968 171,413 -12,542 0.01% 165,927
2017-05-19 2017-05-17 0.995 183,955 -87,797 0.01% 183,084
2017-05-18 2017-05-16 1.009 271,752 +258,549 0.01% 274,170
2017-05-16 2017-05-12 1.073 13,203 -11,222 0.00% 14,160
2017-05-15 2017-05-11 1.113 24,425 -3,300 0.00% 27,195
2017-05-12 2017-05-10 1.136 27,725 -54,791 0.00% 31,500
2017-05-11 2017-05-09 0.973 82,516 -168,332 0.00% 80,250
2017-05-10 2017-05-08 0.963 250,848 +168,332 0.01% 241,680
2017-05-02 2017-04-27 1.009 82,516 -3,961 0.00% 83,250
2017-04-27 2017-04-25 1.004 86,477 -219,162 0.00% 86,853
2017-04-26 2017-04-24 0.995 305,639 -18,483 0.01% 304,191
2017-04-25 2017-04-21 0.991 324,122 -93,738 0.01% 321,114
2017-04-24 2017-04-20 0.991 417,860 -189,457 0.02% 413,982
2017-04-12 2017-04-10 1.159 607,317 -660 0.02% 703,800
2017-04-10 2017-04-06 1.159 607,977 +3,108 0.02% 704,565
2017-04-07 2017-04-05 1.086 604,869 -660 0.02% 656,981
2017-04-06 2017-04-03 1.100 605,529 -4,621 0.02% 665,954
2017-04-05 2017-03-31 0.954 610,150 -660 0.02% 582,304
2017-03-31 2017-03-29 1.204 610,810 +2,641 0.02% 735,607
2017-03-30 2017-03-28 1.227 608,169 +1,980 0.02% 746,245
2017-03-24 2017-03-22 1.295 606,189 -220 0.02% 785,139
2017-03-23 2017-03-21 1.318 606,409 -619,199 0.02% 799,203
2017-03-22 2017-03-20 1.250 1,225,608 -1,576,384 0.05% 1,531,715
2017-03-21 2017-03-17 1.250 2,801,992 -1,657,139 0.12% 3,501,815
2017-03-20 2017-03-16 1.204 4,459,131 -554,507 0.19% 5,370,191
2017-03-17 2017-03-15 1.250 5,013,638 -1,981,702 0.21% 6,265,840
2017-03-16 2017-03-14 1.250 6,995,340 -1,320 0.29% 8,742,490
2017-03-14 2017-03-10 1.295 6,996,660 +6,548,434 0.29% 9,062,109
2017-03-10 2017-03-08 1.363 448,226 +4,621 0.03% 611,100
2017-03-08 2017-03-06 1.363 443,605 +134,005 0.03% 604,799
2017-03-02 2017-02-28 1.272 309,600 +4,621 0.02% 393,960
2017-03-01 2017-02-27 1.295 304,979 +660 0.02% 395,010
2017-02-21 2017-02-17 1.522 304,319 -1,320 0.02% 463,306
2017-02-16 2017-02-14 1.432 305,639 +15,843 0.02% 437,535
2017-02-15 2017-02-13 1.568 289,796 -25,745 0.02% 454,365
2017-02-14 2017-02-10 1.613 315,541 -9,242 0.02% 509,070
2017-02-13 2017-02-09 1.522 324,783 -9,241 0.02% 494,461
2017-02-10 2017-02-08 1.363 334,024 -9,242 0.02% 455,400
2017-02-09 2017-02-07 1.409 343,266 -8,582 0.02% 483,600
2017-01-26 2017-01-24 1.386 351,848 +9,242 0.02% 487,695
2017-01-25 2017-01-23 1.363 342,606 +8,582 0.02% 467,100
2017-01-24 2017-01-20 1.341 334,024 +8,581 0.02% 447,810
2017-01-23 2017-01-19 1.318 325,443 +9,242 0.02% 428,910
2017-01-20 2017-01-18 1.318 316,201 +9,902 0.02% 416,730
2017-01-17 2017-01-13 1.341 306,299 -55,451 0.02% 410,640
2017-01-16 2017-01-12 1.386 361,750 -55,450 0.02% 501,420
2017-01-13 2017-01-11 1.363 417,200 -55,451 0.03% 568,799
2017-01-12 2017-01-10 1.386 472,651 -55,451 0.03% 655,140
2017-01-11 2017-01-09 1.409 528,102 -55,450 0.03% 744,000
2017-01-10 2017-01-06 1.432 583,552 -1,321 0.04% 835,379
2016-12-30 2016-12-28 1.409 584,873 +3,961 0.04% 823,980
2016-12-29 2016-12-23 1.386 580,912 -3,961 0.04% 805,200
2016-12-28 2016-12-22 1.356 584,873 +47,529 0.04% 792,970
2016-12-23 2016-12-21 1.356 537,344 +18,772 0.03% 728,531
2016-12-22 2016-12-20 1.334 518,572 +59,245 0.03% 691,920
2016-12-21 2016-12-19 1.356 459,327 +58,549 0.03% 622,755
2016-12-20 2016-12-16 1.377 400,778 +58,548 0.02% 552,000
2016-12-19 2016-12-15 1.356 342,230 -8,364 0.02% 463,995
2016-12-16 2016-12-14 1.377 350,594 +11,152 0.02% 482,880
2016-12-13 2016-12-09 1.377 339,442 -1,394 0.02% 467,520
2016-12-12 2016-12-08 1.377 340,836 -697 0.02% 469,440
2016-12-05 2016-12-01 1.485 341,533 -471,640 0.02% 507,150
2016-12-02 2016-11-30 1.851 813,173 +461,882 0.05% 1,504,999
2016-11-30 2016-11-28 1.829 351,291 -74,580 0.02% 642,600
2016-11-29 2016-11-25 1.851 425,871 +74,580 0.03% 788,191
2016-11-28 2016-11-24 1.829 351,291 -46,699 0.02% 642,600
2016-11-25 2016-11-23 1.937 397,990 +46,699 0.02% 770,849
2016-11-23 2016-11-21 2.109 351,291 +697 0.02% 740,880
2016-11-22 2016-11-18 2.066 350,594 +697 0.02% 724,320
2016-11-18 2016-11-16 2.131 349,897 +2,091 0.02% 745,470
2016-11-17 2016-11-15 2.131 347,806 +1,394 0.02% 741,015
2016-11-14 2016-11-10 2.410 346,412 +20,910 0.02% 834,960
2016-11-11 2016-11-09 2.152 325,502 -2,091 0.02% 700,501
2016-11-09 2016-11-07 2.410 327,593 -26,486 0.02% 789,601
2016-11-08 2016-11-04 2.410 354,079 -41,820 0.02% 853,440
2016-11-07 2016-11-03 2.669 395,899 -41,124 0.02% 1,056,479
2016-11-04 2016-11-02 2.539 437,023 -110,824 0.03% 1,109,791
2016-11-03 2016-11-01 2.582 547,847 -33,456 0.03% 1,414,801
2016-11-02 2016-10-31 2.324 581,303 -11,849 0.03% 1,351,080
2016-10-31 2016-10-27 1.915 593,152 -2,091 0.04% 1,136,085
2016-10-28 2016-10-26 2.195 595,243 -330,381 0.04% 1,306,620
2016-10-27 2016-10-25 2.195 925,624 +330,381 0.06% 2,031,841
2016-10-26 2016-10-24 2.195 595,243 -342,927 0.04% 1,306,620
2016-10-25 2016-10-20 1.313 938,170 +333,866 0.06% 1,231,590
2016-10-17 2016-10-13 1.270 604,304 -10,455 0.04% 767,295
2016-10-12 2016-10-07 1.313 614,759 -10,455 0.04% 807,030
2016-09-29 2016-09-27 1.291 625,214 -9,061 0.04% 807,300
2016-09-28 2016-09-26 1.334 634,275 -8,364 0.04% 846,300
2016-09-22 2016-09-20 1.356 642,639 +3,485 0.04% 871,290
2016-09-21 2016-09-19 1.356 639,154 +1,394 0.04% 866,565
2016-09-20 2016-09-15 1.356 637,760 +2,091 0.04% 864,675
2016-09-19 2016-09-14 1.313 635,669 -10,455 0.04% 834,480
2016-09-13 2016-09-09 1.442 646,124 -697 0.04% 931,634
2016-09-12 2016-09-08 1.334 646,821 -697 0.04% 863,040
2016-09-09 2016-09-07 1.356 647,518 -1,394 0.04% 877,904
2016-09-08 2016-09-06 1.270 648,912 +46,699 0.04% 823,935
2016-09-07 2016-09-05 1.270 602,213 -1,394 0.04% 764,640
2016-09-06 2016-09-02 1.270 603,607 -697 0.04% 766,410
2016-09-02 2016-08-31 1.334 604,304 -697 0.04% 806,310
2016-08-31 2016-08-29 1.334 605,001 -697 0.04% 807,240
2016-08-30 2016-08-26 1.334 605,698 +2,091 0.04% 808,170
2016-08-24 2016-08-22 1.334 603,607 -697 0.04% 805,380
2016-08-23 2016-08-19 1.377 604,304 +1,394 0.04% 832,320
2016-08-22 2016-08-18 1.356 602,910 +1,394 0.04% 817,425
2016-08-17 2016-08-15 1.399 601,516 -2,091 0.04% 841,425
2016-08-12 2016-08-10 1.334 603,607 -2,788 0.04% 805,380
2016-07-20 2016-07-18 1.334 606,395 -766,288 0.04% 809,100
2016-07-12 2016-07-08 1.420 1,372,683 -10,455 0.08% 1,949,706
2016-07-11 2016-07-07 1.485 1,383,138 +25,789 0.08% 2,053,854
2016-07-05 2016-06-30 1.528 1,357,349 +2,788 0.08% 2,073,981
2016-06-30 2016-06-28 1.528 1,354,561 -13,940 0.08% 2,069,721
2016-06-23 2016-06-21 1.528 1,368,501 +397,293 0.08% 2,091,021
2016-06-22 2016-06-20 1.334 971,208 +7,667 0.06% 1,295,862
2016-06-21 2016-06-17 1.291 963,541 +11,153 0.06% 1,244,160
2016-06-20 2016-06-16 1.270 952,388 -4,183 0.06% 1,209,263
2016-06-17 2016-06-15 1.291 956,571 +3,486 0.06% 1,235,160
2016-06-16 2016-06-14 1.270 953,085 -9,759 0.06% 1,210,148
2016-06-15 2016-06-13 1.248 962,844 -4,879 0.06% 1,201,818
2016-06-14 2016-06-10 1.291 967,723 -8,364 0.06% 1,249,560
2016-06-13 2016-06-08 1.313 976,087 -4,879 0.06% 1,281,366
2016-06-10 2016-06-07 1.334 980,966 +3,485 0.06% 1,308,882
2016-06-08 2016-06-06 1.291 977,481 -16,449 0.06% 1,262,160
2016-06-07 2016-06-03 1.313 993,930 -2,091 0.06% 1,304,790
2016-06-06 2016-06-02 1.291 996,021 -10,455 0.06% 1,286,100
2016-06-03 2016-06-01 1.291 1,006,476 -4,879 0.06% 1,299,600
2016-06-02 2016-05-31 1.313 1,011,355 +1,394 0.06% 1,327,664
2016-06-01 2016-05-30 1.270 1,009,961 +250,922 0.06% 1,282,365
2016-05-30 2016-05-26 1.248 759,039 -5,576 0.05% 947,430
2016-05-26 2016-05-24 1.270 764,615 -50,185 0.05% 970,845
2016-05-25 2016-05-23 1.248 814,800 +159,615 0.05% 1,017,030
2016-05-24 2016-05-20 1.291 655,185 -6,970 0.04% 845,999
2016-05-23 2016-05-19 1.313 662,155 -2,092 0.04% 869,249
2016-05-20 2016-05-18 1.248 664,247 +4,183 0.04% 829,111
2016-05-19 2016-05-17 1.291 660,064 +9,061 0.04% 852,299
2016-05-18 2016-05-16 1.227 651,003 -13,244 0.04% 798,570
2016-05-17 2016-05-13 1.248 664,247 -9,758 0.04% 829,111
2016-05-12 2016-05-10 1.291 674,005 +697 0.04% 870,301
2016-05-10 2016-05-06 1.313 673,308 +4,182 0.04% 883,891
2016-05-09 2016-05-05 1.334 669,126 -4,182 0.04% 892,801
2016-05-05 2016-05-03 1.356 673,308 +11,850 0.04% 912,871
2016-04-29 2016-04-27 1.442 661,458 +10,455 0.04% 953,744
2016-04-27 2016-04-25 1.334 651,003 +18,122 0.04% 868,619
2016-04-26 2016-04-22 1.420 632,881 -8,364 0.04% 898,920
2016-04-25 2016-04-21 1.420 641,245 +6,273 0.04% 910,800
2016-04-22 2016-04-20 1.506 634,972 +6,273 0.04% 956,550
2016-04-15 2016-04-13 1.614 628,699 +1,394 0.04% 1,014,750
2016-04-12 2016-04-08 1.549 627,305 -1,394 0.04% 972,000
2016-04-08 2016-04-06 1.571 628,699 -9,758 0.04% 987,690
2016-04-01 2016-03-30 1.571 638,457 +6,970 0.04% 1,003,020
2016-03-31 2016-03-29 1.571 631,487 +6,970 0.04% 992,070
2016-03-24 2016-03-22 1.722 624,517 +12,546 0.04% 1,075,200
2016-03-23 2016-03-21 1.722 611,971 +5,576 0.04% 1,053,600
2016-03-22 2016-03-18 1.722 606,395 +13,243 0.04% 1,044,000
2016-03-21 2016-03-17 1.743 593,152 -24,395 0.04% 1,033,965
2016-03-18 2016-03-16 1.700 617,547 -427,962 0.04% 1,049,910
2016-03-17 2016-03-15 1.700 1,045,509 +445,387 0.06% 1,777,501
2016-03-16 2016-03-14 1.743 600,122 -697 0.04% 1,046,115
2016-03-14 2016-03-10 1.679 600,819 +24,395 0.04% 1,008,540
2016-03-10 2016-03-08 1.786 576,424 +10,455 0.03% 1,029,615
2016-03-09 2016-03-07 1.679 565,969 +6,970 0.03% 950,041
2016-03-08 2016-03-04 1.679 558,999 +6,273 0.03% 938,341
2016-03-07 2016-03-03 1.636 552,726 +20,911 0.03% 904,021
2016-03-04 2016-03-02 1.657 531,815 +6,273 0.03% 881,264
2016-03-03 2016-03-01 1.657 525,542 +4,879 0.03% 870,869
2016-03-02 2016-02-29 1.700 520,663 +697 0.03% 885,194
2016-03-01 2016-02-26 1.765 519,966 +5,343 0.03% 917,579
2016-02-25 2016-02-23 1.765 514,623 +10,455 0.03% 908,151
2016-02-23 2016-02-19 1.485 504,168 +9,759 0.03% 748,651
2016-02-22 2016-02-18 1.420 494,409 +8,364 0.03% 702,239
2016-02-19 2016-02-17 1.356 486,045 +13,243 0.03% 658,980
2016-02-16 2016-02-12 1.313 472,802 -4,879 0.03% 620,675
2016-02-15 2016-02-11 1.377 477,681 +4,879 0.03% 657,920
2016-02-12 2016-02-05 1.442 472,802 -4,182 0.03% 681,725
2016-02-11 2016-02-04 1.463 476,984 +3,485 0.03% 698,020
2016-02-04 2016-02-02 1.442 473,499 +11,152 0.03% 682,730
2016-02-03 2016-02-01 1.442 462,347 +18,819 0.03% 666,650
2016-02-02 2016-01-29 1.485 443,528 +8,364 0.03% 658,605
2016-01-27 2016-01-25 1.506 435,164 +44,608 0.03% 655,550
2016-01-26 2016-01-22 1.463 390,556 +9,062 0.02% 571,541
2016-01-22 2016-01-20 1.549 381,494 +8,364 0.02% 591,119
2016-01-20 2016-01-18 1.549 373,130 -3,485 0.02% 578,159
2016-01-19 2016-01-15 1.636 376,615 +54,366 0.02% 615,979
2016-01-18 2016-01-14 1.679 322,249 +59,942 0.02% 540,930
2016-01-15 2016-01-13 1.657 262,307 -163,796 0.02% 434,666
2016-01-14 2016-01-12 1.614 426,103 +32,759 0.03% 687,750
2016-01-13 2016-01-11 1.571 393,344 +38,336 0.02% 617,946
2016-01-11 2016-01-07 1.657 355,008 +57,154 0.02% 588,280
2016-01-08 2016-01-06 1.743 297,854 +11,849 0.02% 519,210
2016-01-07 2016-01-05 1.808 286,005 +27,184 0.02% 517,021
2016-01-06 2016-01-04 1.851 258,821 +20,910 0.02% 479,019
2016-01-05 2015-12-31 1.937 237,911 +23,001 0.01% 460,799
2016-01-04 2015-12-29 1.958 214,910 -6,970 0.01% 420,875
2015-12-29 2015-12-24 1.980 221,880 -323,179 0.01% 439,300
2015-12-28 2015-12-22 1.958 545,059 +40,427 0.03% 1,067,431
2015-12-23 2015-12-21 1.980 504,632 +31,365 0.03% 999,120
2015-12-22 2015-12-18 2.044 473,267 +37,638 0.03% 967,575
2015-12-21 2015-12-17 2.088 435,629 +8,364 0.03% 909,376
2015-12-18 2015-12-16 2.109 427,265 +24,396 0.03% 901,111
2015-12-16 2015-12-14 1.980 402,869 +19,516 0.02% 797,639
2015-12-15 2015-12-11 2.001 383,353 +47,396 0.02% 767,250
2015-12-14 2015-12-10 2.088 335,957 +19,516 0.02% 701,310
2015-12-11 2015-12-09 2.066 316,441 -445,154 0.02% 653,761
2015-12-10 2015-12-08 2.088 761,595 +20,910 0.05% 1,589,830
2015-12-09 2015-12-07 2.131 740,685 -74,812 0.04% 1,578,060
2015-12-08 2015-12-04 2.195 815,497 -961,635 0.05% 1,790,101
2015-12-04 2015-12-02 2.131 1,777,132 +266,256 0.11% 3,786,254
2015-12-03 2015-12-01 2.109 1,510,876 -198,647 0.09% 3,186,470
2015-12-02 2015-11-30 2.066 1,709,523 +608,254 0.10% 3,531,840
2015-12-01 2015-11-27 2.152 1,101,269 -249,528 0.07% 2,370,000
2015-11-30 2015-11-26 2.324 1,350,797 +48,790 0.08% 3,139,560
2015-11-27 2015-11-25 2.281 1,302,007 +492,086 0.08% 2,970,120
2015-11-26 2015-11-24 2.367 809,921 -74,579 0.05% 1,917,301
2015-11-25 2015-11-23 2.367 884,500 +21,607 0.05% 2,093,849
2015-11-24 2015-11-20 2.453 862,893 +43,911 0.05% 2,116,980
2015-11-23 2015-11-19 2.281 818,982 -697 0.05% 1,868,250
2015-11-20 2015-11-18 2.238 819,679 +6,273 0.05% 1,834,560
2015-11-19 2015-11-17 2.324 813,406 +390,323 0.05% 1,890,541
2015-11-18 2015-11-16 2.410 423,083 +58,549 0.03% 1,019,761
2015-11-17 2015-11-13 2.195 364,534 +86,429 0.02% 800,190
2015-11-16 2015-11-12 2.131 278,105 +27,880 0.02% 592,514
2015-11-11 2015-11-09 2.131 250,225 +18,819 0.01% 533,115
2015-11-09 2015-11-05 2.109 231,406 +26,486 0.01% 488,040
2015-11-06 2015-11-04 2.131 204,920 +13,940 0.01% 436,591
2015-11-04 2015-11-02 1.958 190,980 +26,487 0.01% 374,011
2015-11-02 2015-10-29 2.066 164,493 +19,516 0.01% 339,839
2015-10-28 2015-10-26 2.023 144,977 +25,789 0.01% 293,280
2015-10-26 2015-10-22 2.131 119,188 +14,637 0.01% 253,935
2015-10-23 2015-10-20 2.152 104,551 +18,819 0.01% 225,000
2015-10-22 2015-10-19 2.195 85,732 +11,152 0.01% 188,191
2015-10-19 2015-10-15 2.238 74,580 -4,182 0.00% 166,921
2015-10-16 2015-10-14 2.367 78,762 -11,152 0.00% 186,451
2015-10-13 2015-10-09 1.743 89,914 -142,189 0.01% 156,735
2015-10-12 2015-10-08 1.743 232,103 -12,546 0.01% 404,595
2015-09-22 2015-09-18 1.808 244,649 -292,742 0.01% 442,260
2015-09-18 2015-09-16 1.614 537,391 +427,961 0.03% 867,374
2015-09-14 2015-09-10 1.614 109,430 +16,031 0.01% 176,625
2015-09-09 2015-09-07 1.463 93,399 +18,122 0.01% 136,680
2015-09-08 2015-09-04 1.485 75,277 +32,760 0.00% 111,781
2015-09-07 2015-09-02 1.463 42,517 +11,152 0.00% 62,219
2015-09-04 2015-09-01 1.442 31,365 +31,365 0.00% 45,225
2015-08-26 2015-08-24 1.377 0 -10,455
2015-08-25 2015-08-21 1.679 10,455 +10,455 0.00% 17,550
2015-07-29 2015-07-27 2.195 0 -1,278
2015-07-07 2015-07-03 2.755 1,278 -1,161,211 0.00% 3,520
2015-07-02 2015-06-29 3.572 1,162,489 +2,671 0.07% 4,152,903
2015-06-26 2015-06-24 3.228 1,159,818 -2,323 0.07% 3,744,001
2015-06-25 2015-06-23 3.314 1,162,141 +929 0.07% 3,851,540
2015-06-23 2015-06-19 3.271 1,161,212 -3,485 0.07% 3,798,481
2015-06-22 2015-06-18 3.056 1,164,697 +3,485 0.07% 3,559,231
2015-06-15 2015-06-11 3.099 1,161,212 -1,277 0.07% 3,598,561
2015-06-10 2015-06-08 3.357 1,162,489 +348 0.07% 3,902,728
2015-06-02 2015-05-29 3.013 1,162,141 +929 0.07% 3,501,400
2015-05-14 2015-05-12 3.099 1,161,212 +1,161,212 0.07% 3,598,561
2015-05-13 2015-05-11 2.798 0 -232,335
2015-05-07 2015-05-05 3.228 232,335 +232,335 0.01% 749,999
2015-01-23 2015-01-21 0.908 0 -1,161,909
2015-01-21 2015-01-19 0.818 1,161,909 +1,161,909 0.07% 950,190
2014-08-11 2014-08-07 1.098 0 -168,675
2014-07-16 2014-07-14 0.968 168,675 -135,917 0.01% 163,350
2014-07-14 2014-07-10 0.947 304,592 -697 0.02% 288,420
2014-07-11 2014-07-09 0.951 305,289 -75,276 0.02% 290,394
2014-06-20 2014-06-18 1.029 380,565 -3,485 0.02% 391,482
2014-06-19 2014-06-17 1.016 384,050 -47,397 0.02% 390,108
2014-06-18 2014-06-16 1.037 431,447 -32,759 0.03% 447,537
2014-06-17 2014-06-13 1.033 464,206 -37,638 0.03% 479,520
2014-06-16 2014-06-12 1.037 501,844 -21,607 0.03% 520,560
2014-06-13 2014-06-11 1.029 523,451 -34,851 0.03% 538,467
2014-06-12 2014-06-10 1.020 558,302 -36,941 0.03% 569,511
2014-06-05 2014-06-03 0.973 595,243 -697 0.04% 579,012
2014-05-28 2014-05-26 0.921 595,940 +215,375 0.04% 548,910
2014-05-27 2014-05-23 0.900 380,565 -27,880 0.02% 342,342
2014-05-26 2014-05-22 1.007 408,445 +27,880 0.02% 411,372
2013-11-26 2013-11-22 0.891 380,565 +380,565 0.02% 339,066
2012-08-10 2012-08-08 0.323 0 -392
2012-07-24 2012-07-20 0.323 392 +392 0.00% 127
2011-12-08 2011-12-06 0.301 0 -566
2011-12-02 2011-11-30 0.271 566 +566 0.00% 153
2011-05-05 2011-05-03 0.560 0 -696
2011-04-26 2011-04-20 0.568 696 -10,455 0.00% 395
2011-04-21 2011-04-19 0.594 11,151 -1 0.00% 6,623
2010-04-07 2010-03-31 0.749 11,152 +11,152 0.00% 8,352
2009-11-12 2009-11-10 0.572 0 -176
2009-11-02 2009-10-29 0.521 176 +176 0.00% 92
2009-06-19 2009-06-17 0.434 0 -1,266
2009-05-26 2009-05-22 0.475 1,266 +1,266 0.00% 601
2009-03-16 2009-03-12 0.311 0 -32
2009-03-13 2009-03-11 0.308 32 +32 0.00% 10
2008-10-30 2008-10-28 0.280 0 -517
2008-10-29 2008-10-27 0.274 517 +517 0.00% 142
2008-10-15 2008-10-13 0.354 0 -325
2008-10-14 2008-10-10 0.379 325 +325 0.00% 123
2008-10-03 2008-09-30 0.518 0 -649
2008-09-26 2008-09-24 0.512 649 +649 0.00% 332
2008-01-29 2008-01-25 0.801 0 -552
2008-01-28 2008-01-24 0.801 552 +552 0.00% 442
2007-12-06 2007-12-04 1.217 0 -260
2007-12-05 2007-12-03 1.217 260 -699 0.00% 316
2007-12-04 2007-11-30 1.186 959 +959 0.00% 1,138
2007-10-29 2007-10-25 1.356 0 -325
2007-10-26 2007-10-24 1.325 325 +325 0.00% 431
2007-10-24 2007-10-22 1.340 0 -649
2007-10-23 2007-10-18 1.325 649 +649 0.00% 860
2007-06-26 2007-06-22 1.756 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top