History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDBRIDGE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 34,780 +0 0.00% 17,390
2025-10-13 2025-10-09 0.510 34,780 +0 0.00% 17,738
2025-10-10 2025-10-08 0.510 34,780 +0 0.00% 17,738
2025-10-09 2025-10-06 0.500 34,780 +0 0.00% 17,390
2025-10-08 2025-10-03 0.500 34,780 +0 0.00% 17,390
2025-10-06 2025-10-02 0.500 34,780 +0 0.00% 17,390
2025-10-03 2025-09-30 0.500 34,780 +0 0.00% 17,390
2025-10-02 2025-09-29 0.500 34,780 +0 0.00% 17,390
2025-09-30 2025-09-26 0.510 34,780 +0 0.00% 17,738
2025-09-29 2025-09-25 0.520 34,780 +0 0.00% 18,086
2025-09-26 2025-09-24 0.500 34,780 +0 0.00% 17,390
2025-09-25 2025-09-23 0.500 34,780 +0 0.00% 17,390
2025-09-24 2025-09-22 0.520 34,780 +0 0.00% 18,086
2025-09-23 2025-09-19 0.500 34,780 +0 0.00% 17,390
2025-09-22 2025-09-18 0.500 34,780 +0 0.00% 17,390
2025-09-19 2025-09-17 0.500 34,780 +0 0.00% 17,390
2025-09-18 2025-09-16 0.500 34,780 +0 0.00% 17,390
2025-09-17 2025-09-15 0.510 34,780 +0 0.00% 17,738
2025-09-16 2025-09-12 0.520 34,780 +0 0.00% 18,086
2025-09-15 2025-09-11 0.530 34,780 +0 0.00% 18,433
2025-09-12 2025-09-10 0.500 34,780 +0 0.00% 17,390
2025-09-11 2025-09-09 0.500 34,780 +0 0.00% 17,390
2025-09-10 2025-09-08 0.500 34,780 +0 0.00% 17,390
2025-09-09 2025-09-05 0.500 34,780 +0 0.00% 17,390
2025-09-08 2025-09-04 0.495 34,780 +0 0.00% 17,216
2025-09-05 2025-09-03 0.495 34,780 +0 0.00% 17,216
2025-09-04 2025-09-02 0.495 34,780 +0 0.00% 17,216
2025-09-03 2025-09-01 0.495 34,780 +0 0.00% 17,216
2025-09-02 2025-08-29 0.500 34,780 +0 0.00% 17,390
2025-09-01 2025-08-28 0.500 34,780 +0 0.00% 17,390
2025-08-29 2025-08-27 0.510 34,780 +0 0.00% 17,738
2025-08-28 2025-08-26 0.510 34,780 +0 0.00% 17,738
2025-08-27 2025-08-25 0.520 34,780 +0 0.00% 18,086
2025-08-26 2025-08-22 0.530 34,780 +0 0.00% 18,433
2025-08-25 2025-08-21 0.540 34,780 +0 0.00% 18,781
2025-08-22 2025-08-20 0.510 34,780 +0 0.00% 17,738
2025-08-21 2025-08-19 0.500 34,780 +0 0.00% 17,390
2025-08-20 2025-08-18 0.510 34,780 +0 0.00% 17,738
2025-08-19 2025-08-15 0.520 34,780 +0 0.00% 18,086
2025-08-18 2025-08-14 0.500 34,780 +0 0.00% 17,390
2025-08-15 2025-08-13 0.500 34,780 +0 0.00% 17,390
2025-08-14 2025-08-12 0.530 34,780 +0 0.00% 18,433
2025-08-13 2025-08-11 0.490 34,780 +0 0.00% 17,042
2025-08-12 2025-08-08 0.510 34,780 +0 0.00% 17,738
2025-08-11 2025-08-07 0.500 34,780 +0 0.00% 17,390
2025-08-08 2025-08-06 0.500 34,780 +0 0.00% 17,390
2025-08-07 2025-08-05 0.490 34,780 +0 0.00% 17,042
2025-08-06 2025-08-04 0.500 34,780 +0 0.00% 17,390
2025-08-05 2025-08-01 0.465 34,780 +0 0.00% 16,173
2025-08-04 2025-07-31 0.465 34,780 +0 0.00% 16,173
2025-08-01 2025-07-30 0.480 34,780 +0 0.00% 16,694
2025-07-31 2025-07-29 0.480 34,780 +0 0.00% 16,694
2025-07-30 2025-07-28 0.475 34,780 +0 0.00% 16,520
2025-07-29 2025-07-25 0.495 34,780 +0 0.00% 17,216
2025-07-28 2025-07-24 0.510 34,780 +0 0.00% 17,738
2025-07-25 2025-07-23 0.500 34,780 +0 0.00% 17,390
2025-07-24 2025-07-22 0.510 34,780 +0 0.00% 17,738
2025-07-23 2025-07-21 0.520 34,780 +0 0.00% 18,086
2025-07-22 2025-07-18 0.530 34,780 +0 0.00% 18,433
2025-07-21 2025-07-17 0.520 34,780 +0 0.00% 18,086
2025-07-18 2025-07-16 0.520 34,780 +0 0.00% 18,086
2025-07-17 2025-07-15 0.540 34,780 +0 0.00% 18,781
2025-07-16 2025-07-14 0.560 34,780 +0 0.00% 19,477
2025-07-15 2025-07-11 0.540 34,780 +0 0.00% 18,781
2025-07-14 2025-07-10 0.550 34,780 +0 0.00% 19,129
2025-07-11 2025-07-09 0.550 34,780 +0 0.00% 19,129
2025-07-10 2025-07-08 0.550 34,780 +0 0.00% 19,129
2025-07-09 2025-07-07 0.510 34,780 +0 0.00% 17,738
2025-07-08 2025-07-04 0.510 34,780 +0 0.00% 17,738
2025-07-07 2025-07-03 0.490 34,780 +0 0.00% 17,042
2025-07-04 2025-07-02 0.530 34,780 +0 0.00% 18,433
2025-07-03 2025-06-30 0.450 34,780 +0 0.00% 15,651
2025-07-02 2025-06-27 0.465 34,780 +0 0.00% 16,173
2025-06-30 2025-06-26 0.445 34,780 +0 0.00% 15,477
2025-06-27 2025-06-25 0.445 34,780 +0 0.00% 15,477
2025-06-26 2025-06-24 0.460 34,780 +0 0.00% 15,999
2025-06-25 2025-06-23 0.440 34,780 +0 0.00% 15,303
2025-06-24 2025-06-20 0.435 34,780 +0 0.00% 15,129
2025-06-23 2025-06-19 0.465 34,780 +0 0.00% 16,173
2025-06-20 2025-06-18 0.470 34,780 +0 0.00% 16,347
2025-06-19 2025-06-17 0.425 34,780 +0 0.00% 14,782
2025-06-18 2025-06-16 0.430 34,780 +0 0.00% 14,955
2025-06-17 2025-06-13 0.425 34,780 +0 0.00% 14,782
2025-06-16 2025-06-12 0.425 34,780 +0 0.00% 14,782
2025-06-13 2025-06-11 0.410 34,780 +0 0.00% 14,260
2025-06-12 2025-06-10 0.420 34,780 +0 0.00% 14,608
2025-06-11 2025-06-09 0.420 34,780 +0 0.00% 14,608
2025-06-10 2025-06-06 0.410 34,780 +0 0.00% 14,260
2025-06-09 2025-06-05 0.430 34,780 +0 0.00% 14,955
2025-06-06 2025-06-04 0.425 34,780 +0 0.00% 14,782
2025-06-05 2025-06-03 0.405 34,780 +0 0.00% 14,086
2025-06-04 2025-06-02 0.400 34,780 +0 0.00% 13,912
2025-06-03 2025-05-30 0.415 34,780 +0 0.00% 14,434
2025-06-02 2025-05-29 0.425 34,780 +0 0.00% 14,782
2025-05-30 2025-05-28 0.425 34,780 +0 0.00% 14,782
2025-05-29 2025-05-27 0.450 34,780 +0 0.00% 15,651
2025-05-28 2025-05-26 0.450 34,780 +0 0.00% 15,651
2025-05-27 2025-05-23 0.445 34,780 +0 0.00% 15,477
2025-05-26 2025-05-22 0.415 34,780 +0 0.00% 14,434
2025-05-23 2025-05-21 0.455 34,780 +0 0.00% 15,825
2025-05-22 2025-05-20 0.410 34,780 +0 0.00% 14,260
2025-05-21 2025-05-19 0.410 34,780 +0 0.00% 14,260
2025-05-20 2025-05-16 0.410 34,780 +0 0.00% 14,260
2025-05-19 2025-05-15 0.440 34,780 +0 0.00% 15,303
2025-05-16 2025-05-14 0.450 34,780 +0 0.00% 15,651
2025-05-15 2025-05-13 0.470 34,780 +0 0.00% 16,347
2025-05-14 2025-05-12 0.455 34,780 +0 0.00% 15,825
2025-05-13 2025-05-09 0.470 34,780 +0 0.00% 16,347
2025-05-12 2025-05-08 0.470 34,780 +0 0.00% 16,347
2025-05-09 2025-05-07 0.470 34,780 +0 0.00% 16,347
2025-05-08 2025-05-06 0.470 34,780 +0 0.00% 16,347
2025-05-07 2025-05-02 0.485 34,780 +0 0.00% 16,868
2025-05-06 2025-04-30 0.475 34,780 +0 0.00% 16,520
2025-05-02 2025-04-29 0.495 34,780 +0 0.00% 17,216
2025-04-30 2025-04-28 0.495 34,780 +0 0.00% 17,216
2025-04-29 2025-04-25 0.485 34,780 +0 0.00% 16,868
2025-04-28 2025-04-24 0.500 34,780 +0 0.00% 17,390
2025-04-25 2025-04-23 0.500 34,780 +0 0.00% 17,390
2025-04-24 2025-04-22 0.500 34,780 +0 0.00% 17,390
2025-04-23 2025-04-17 0.500 34,780 +0 0.00% 17,390
2025-04-22 2025-04-16 0.500 34,780 +0 0.00% 17,390
2025-04-17 2025-04-15 0.510 34,780 +0 0.00% 17,738
2025-04-16 2025-04-14 0.500 34,780 +0 0.00% 17,390
2025-04-15 2025-04-11 0.490 34,780 +0 0.00% 17,042
2025-04-14 2025-04-10 0.500 34,780 +0 0.00% 17,390
2025-04-11 2025-04-09 0.485 34,780 +0 0.00% 16,868
2025-04-10 2025-04-08 0.460 34,780 +0 0.00% 15,999
2025-04-09 2025-04-07 0.455 34,780 +0 0.00% 15,825
2025-04-08 2025-04-03 0.490 34,780 +0 0.00% 17,042
2025-04-07 2025-04-02 0.475 34,780 +0 0.00% 16,520
2025-04-03 2025-04-01 0.480 34,780 +0 0.00% 16,694
2025-04-02 2025-03-31 0.480 34,780 +0 0.00% 16,694
2025-04-01 2025-03-28 0.490 34,780 +0 0.00% 17,042
2025-03-31 2025-03-27 0.490 34,780 +0 0.00% 17,042
2025-03-28 2025-03-26 0.485 34,780 +0 0.00% 16,868
2025-03-27 2025-03-25 0.485 34,780 +0 0.00% 16,868
2025-03-26 2025-03-24 0.485 34,780 +0 0.00% 16,868
2025-03-25 2025-03-21 0.490 34,780 +0 0.00% 17,042
2025-03-24 2025-03-20 0.520 34,780 +0 0.00% 18,086
2025-03-21 2025-03-19 0.500 34,780 +0 0.00% 17,390
2025-03-20 2025-03-18 0.500 34,780 +0 0.00% 17,390
2025-03-19 2025-03-17 0.495 34,780 +0 0.00% 17,216
2025-03-18 2025-03-14 0.480 34,780 +0 0.00% 16,694
2025-03-17 2025-03-13 0.480 34,780 +0 0.00% 16,694
2025-03-14 2025-03-12 0.500 34,780 +0 0.00% 17,390
2025-03-13 2025-03-11 0.480 34,780 +0 0.00% 16,694
2025-03-12 2025-03-10 0.490 34,780 +0 0.00% 17,042
2025-03-11 2025-03-07 0.460 34,780 +0 0.00% 15,999
2025-03-10 2025-03-06 0.480 34,780 +0 0.00% 16,694
2025-03-07 2025-03-05 0.485 34,780 +0 0.00% 16,868
2025-03-06 2025-03-04 0.480 34,780 +0 0.00% 16,694
2025-03-05 2025-03-03 0.510 34,780 +0 0.00% 17,738
2025-03-04 2025-02-28 0.480 34,780 +0 0.00% 16,694
2025-03-03 2025-02-27 0.450 34,780 +0 0.00% 15,651
2025-02-28 2025-02-26 0.385 34,780 +0 0.00% 13,390
2025-02-27 2025-02-25 0.320 34,780 +0 0.00% 11,130
2025-02-26 2025-02-24 0.280 34,780 +0 0.00% 9,738
2025-02-25 2025-02-21 0.250 34,780 +0 0.00% 8,695
2025-02-24 2025-02-20 0.200 34,780 +0 0.00% 6,956
2025-02-21 2025-02-19 0.189 34,780 +0 0.00% 6,573
2025-02-20 2025-02-18 0.190 34,780 +0 0.00% 6,608
2025-02-19 2025-02-17 0.180 34,780 +0 0.00% 6,260
2025-02-18 2025-02-14 0.175 34,780 +0 0.00% 6,086
2025-02-17 2025-02-13 0.151 34,780 +0 0.00% 5,252
2025-02-14 2025-02-12 0.165 34,780 +0 0.00% 5,739
2025-02-13 2025-02-11 0.170 34,780 +0 0.00% 5,913
2025-02-12 2025-02-10 0.171 34,780 +0 0.00% 5,947
2025-02-11 2025-02-07 0.161 34,780 +0 0.00% 5,600
2025-02-10 2025-02-06 0.163 34,780 +0 0.00% 5,669
2025-02-07 2025-02-05 0.161 34,780 +0 0.00% 5,600
2025-02-06 2025-02-04 0.160 34,780 +0 0.00% 5,565
2025-02-05 2025-02-03 0.170 34,780 +0 0.00% 5,913
2025-02-04 2025-01-28 0.170 34,780 +0 0.00% 5,913
2025-02-03 2025-01-24 0.170 34,780 +0 0.00% 5,913
2025-01-27 2025-01-23 0.163 34,780 +0 0.00% 5,669
2025-01-24 2025-01-22 0.164 34,780 +0 0.00% 5,704
2025-01-23 2025-01-21 0.152 34,780 +0 0.00% 5,287
2025-01-22 2025-01-20 0.158 34,780 +0 0.00% 5,495
2025-01-21 2025-01-17 0.158 34,780 +0 0.00% 5,495
2025-01-20 2025-01-16 0.151 34,780 +0 0.00% 5,252
2025-01-17 2025-01-15 0.151 34,780 +0 0.00% 5,252
2025-01-16 2025-01-14 0.150 34,780 +0 0.00% 5,217
2025-01-15 2025-01-13 0.155 34,780 +0 0.00% 5,391
2025-01-14 2025-01-10 0.163 34,780 +0 0.00% 5,669
2025-01-13 2025-01-09 0.151 34,780 +0 0.00% 5,252
2025-01-10 2025-01-08 0.158 34,780 +0 0.00% 5,495
2025-01-09 2025-01-07 0.165 34,780 +0 0.00% 5,739
2025-01-08 2025-01-06 0.160 34,780 +0 0.00% 5,565
2025-01-07 2025-01-03 0.161 34,780 +0 0.00% 5,600
2025-01-06 2025-01-02 0.162 34,780 +0 0.00% 5,634
2025-01-03 2024-12-31 0.167 34,780 +0 0.00% 5,808
2025-01-02 2024-12-27 0.159 34,780 +0 0.00% 5,530
2024-12-30 2024-12-24 0.159 34,780 +0 0.00% 5,530
2024-12-27 2024-12-20 0.176 34,780 +0 0.00% 6,121
2024-12-23 2024-12-19 0.168 34,780 +0 0.00% 5,843
2024-12-20 2024-12-18 0.170 34,780 +0 0.00% 5,913
2024-12-19 2024-12-17 0.158 34,780 +0 0.00% 5,495
2024-12-18 2024-12-16 0.158 34,780 +0 0.00% 5,495
2024-12-17 2024-12-13 0.160 34,780 +0 0.00% 5,565
2024-12-16 2024-12-12 0.180 34,780 +0 0.00% 6,260
2024-12-13 2024-12-11 0.165 34,780 +0 0.00% 5,739
2024-12-12 2024-12-10 0.165 34,780 +0 0.00% 5,739
2024-12-11 2024-12-09 0.165 34,780 +0 0.00% 5,739
2024-12-10 2024-12-06 0.164 34,780 +0 0.00% 5,704
2024-12-09 2024-12-05 0.164 34,780 +0 0.00% 5,704
2024-12-06 2024-12-04 0.164 34,780 +0 0.00% 5,704
2024-12-05 2024-12-03 0.164 34,780 +0 0.00% 5,704
2024-12-04 2024-12-02 0.154 34,780 +0 0.00% 5,356
2024-12-03 2024-11-29 0.170 34,780 +0 0.00% 5,913
2024-12-02 2024-11-28 0.170 34,780 +0 0.00% 5,913
2024-11-29 2024-11-27 0.167 34,780 +0 0.00% 5,808
2024-11-28 2024-11-26 0.167 34,780 +0 0.00% 5,808
2024-11-27 2024-11-25 0.182 34,780 +0 0.00% 6,330
2024-11-26 2024-11-22 0.160 34,780 +0 0.00% 5,565
2024-11-25 2024-11-21 0.176 34,780 +0 0.00% 6,121
2024-11-22 2024-11-20 0.176 34,780 +0 0.00% 6,121
2024-11-21 2024-11-19 0.183 34,780 +0 0.00% 6,365
2024-11-20 2024-11-18 0.180 34,780 +0 0.00% 6,260
2024-11-19 2024-11-15 0.151 34,780 +0 0.00% 5,252
2024-11-18 2024-11-14 0.154 34,780 +0 0.00% 5,356
2024-11-15 2024-11-13 0.152 34,780 +0 0.00% 5,287
2024-11-14 2024-11-12 0.168 34,780 +0 0.00% 5,843
2024-11-13 2024-11-11 0.168 34,780 +0 0.00% 5,843
2024-11-12 2024-11-08 0.179 34,780 +0 0.00% 6,226
2024-11-11 2024-11-07 0.179 34,780 +0 0.00% 6,226
2024-11-08 2024-11-06 0.170 34,780 +0 0.00% 5,913
2024-11-07 2024-11-05 0.170 34,780 +0 0.00% 5,913
2024-11-06 2024-11-04 0.173 34,780 +0 0.00% 6,017
2024-11-05 2024-11-01 0.182 34,780 +0 0.00% 6,330
2024-11-04 2024-10-31 0.172 34,780 +0 0.00% 5,982
2024-11-01 2024-10-30 0.180 34,780 +0 0.00% 6,260
2024-10-31 2024-10-29 0.180 34,780 +0 0.00% 6,260
2024-10-30 2024-10-28 0.189 34,780 +0 0.00% 6,573
2024-10-29 2024-10-25 0.190 34,780 +0 0.00% 6,608
2024-10-28 2024-10-24 0.189 34,780 +0 0.00% 6,573
2024-10-25 2024-10-23 0.189 34,780 +0 0.00% 6,573
2024-10-24 2024-10-22 0.189 34,780 +0 0.00% 6,573
2024-10-23 2024-10-21 0.173 34,780 +0 0.00% 6,017
2024-10-22 2024-10-18 0.188 34,780 +0 0.00% 6,539
2024-10-21 2024-10-17 0.188 34,780 +0 0.00% 6,539
2024-10-18 2024-10-16 0.188 34,780 +0 0.00% 6,539
2024-10-17 2024-10-15 0.189 34,780 +0 0.00% 6,573
2024-10-16 2024-10-14 0.189 34,780 +0 0.00% 6,573
2024-10-15 2024-10-10 0.189 34,780 +0 0.00% 6,573
2024-10-14 2024-10-09 0.185 34,780 +0 0.00% 6,434
2024-10-10 2024-10-08 0.182 34,780 +0 0.00% 6,330
2024-10-09 2024-10-07 0.209 34,780 +0 0.00% 7,269
2024-10-08 2024-10-04 0.177 34,780 +0 0.00% 6,156
2024-10-07 2024-10-03 0.189 34,780 +0 0.00% 6,573
2024-10-04 2024-10-02 0.165 34,780 +0 0.00% 5,739
2024-10-03 2024-09-30 0.129 34,780 +0 0.00% 4,487
2024-10-02 2024-09-27 0.120 34,780 +0 0.00% 4,174
2024-09-30 2024-09-26 0.128 34,780 +0 0.00% 4,452
2024-09-27 2024-09-25 0.122 34,780 +0 0.00% 4,243
2024-09-26 2024-09-24 0.123 34,780 +0 0.00% 4,278
2024-09-25 2024-09-23 0.115 34,780 +0 0.00% 4,000
2024-09-24 2024-09-20 0.125 34,780 +0 0.00% 4,348
2024-09-23 2024-09-19 0.128 34,780 +0 0.00% 4,452
2024-09-20 2024-09-17 0.128 34,780 +0 0.00% 4,452
2024-09-19 2024-09-16 0.128 34,780 +0 0.00% 4,452
2024-09-17 2024-09-13 0.128 34,780 +0 0.00% 4,452
2024-09-16 2024-09-12 0.127 34,780 +0 0.00% 4,417
2024-09-13 2024-09-11 0.129 34,780 +0 0.00% 4,487
2024-09-12 2024-09-10 0.129 34,780 +0 0.00% 4,487
2024-09-11 2024-09-09 0.129 34,780 +0 0.00% 4,487
2024-09-10 2024-09-05 0.129 34,780 +0 0.00% 4,487
2024-09-09 2024-09-04 0.129 34,780 +0 0.00% 4,487
2024-09-05 2024-09-03 0.129 34,780 +0 0.00% 4,487
2024-09-04 2024-09-02 0.129 34,780 +0 0.00% 4,487
2024-09-03 2024-08-30 0.129 34,780 +0 0.00% 4,487
2024-09-02 2024-08-29 0.118 34,780 +0 0.00% 4,104
2024-08-30 2024-08-28 0.118 34,780 +0 0.00% 4,104
2024-08-29 2024-08-27 0.118 34,780 +0 0.00% 4,104
2024-08-28 2024-08-26 0.118 34,780 +0 0.00% 4,104
2024-08-27 2024-08-23 0.110 34,780 +0 0.00% 3,826
2024-08-26 2024-08-22 0.110 34,780 +0 0.00% 3,826
2024-08-23 2024-08-21 0.109 34,780 +0 0.00% 3,791
2024-08-22 2024-08-20 0.118 34,780 +0 0.00% 4,104
2024-08-21 2024-08-19 0.110 34,780 +0 0.00% 3,826
2024-08-20 2024-08-16 0.123 34,780 +0 0.00% 4,278
2024-08-19 2024-08-15 0.123 34,780 +0 0.00% 4,278
2024-08-16 2024-08-14 0.123 34,780 +0 0.00% 4,278
2024-08-15 2024-08-13 0.123 34,780 +0 0.00% 4,278
2024-08-14 2024-08-12 0.123 34,780 +0 0.00% 4,278
2024-08-13 2024-08-09 0.113 34,780 +0 0.00% 3,930
2024-08-12 2024-08-08 0.110 34,780 +0 0.00% 3,826
2024-08-09 2024-08-07 0.110 34,780 +0 0.00% 3,826
2024-08-08 2024-08-06 0.123 34,780 +0 0.00% 4,278
2024-08-07 2024-08-05 0.123 34,780 +0 0.00% 4,278
2024-08-06 2024-08-02 0.123 34,780 +0 0.00% 4,278
2024-08-05 2024-08-01 0.124 34,780 +0 0.00% 4,313
2024-08-02 2024-07-31 0.124 34,780 +0 0.00% 4,313
2024-08-01 2024-07-30 0.124 34,780 +0 0.00% 4,313
2024-07-31 2024-07-29 0.124 34,780 +0 0.00% 4,313
2024-07-30 2024-07-26 0.126 34,780 +0 0.00% 4,382
2024-07-29 2024-07-25 0.122 34,780 +0 0.00% 4,243
2024-07-26 2024-07-24 0.122 34,780 +0 0.00% 4,243
2024-07-25 2024-07-23 0.107 34,780 +0 0.00% 3,721
2024-07-24 2024-07-22 0.108 34,780 +0 0.00% 3,756
2024-07-23 2024-07-19 0.108 34,780 +0 0.00% 3,756
2024-07-22 2024-07-18 0.106 34,780 +0 0.00% 3,687
2024-07-19 2024-07-17 0.106 34,780 +0 0.00% 3,687
2024-07-18 2024-07-16 0.107 34,780 +0 0.00% 3,721
2024-07-17 2024-07-15 0.108 34,780 +0 0.00% 3,756
2024-07-16 2024-07-12 0.117 34,780 +0 0.00% 4,069
2024-07-15 2024-07-11 0.116 34,780 +0 0.00% 4,034
2024-07-12 2024-07-10 0.116 34,780 +0 0.00% 4,034
2024-07-11 2024-07-09 0.116 34,780 +0 0.00% 4,034
2024-07-10 2024-07-08 0.117 34,780 +0 0.00% 4,069
2024-07-09 2024-07-05 0.117 34,780 +0 0.00% 4,069
2024-07-08 2024-07-04 0.118 34,780 +0 0.00% 4,104
2024-07-05 2024-07-03 0.119 34,780 +0 0.00% 4,139
2024-07-04 2024-07-02 0.120 34,780 +0 0.00% 4,174
2024-07-03 2024-06-28 0.122 34,780 +0 0.00% 4,243
2024-07-02 2024-06-27 0.128 34,780 +0 0.00% 4,452
2024-06-28 2024-06-26 0.136 34,780 +0 0.00% 4,730
2024-06-27 2024-06-25 0.127 34,780 +0 0.00% 4,417
2024-06-26 2024-06-24 0.142 34,780 +0 0.00% 4,939
2024-06-25 2024-06-21 0.143 34,780 +0 0.00% 4,974
2024-06-24 2024-06-20 0.145 34,780 +0 0.00% 5,043
2024-06-21 2024-06-19 0.145 34,780 +0 0.00% 5,043
2024-06-20 2024-06-18 0.122 34,780 +0 0.00% 4,243
2024-06-19 2024-06-17 0.140 34,780 +0 0.00% 4,869
2024-06-18 2024-06-14 0.117 34,780 +0 0.00% 4,069
2024-06-17 2024-06-13 0.117 34,780 +0 0.00% 4,069
2024-06-14 2024-06-12 0.126 34,780 +0 0.00% 4,382
2024-06-13 2024-06-11 0.126 34,780 +0 0.00% 4,382
2024-06-12 2024-06-07 0.130 34,780 +0 0.00% 4,521
2024-06-11 2024-06-06 0.140 34,780 +0 0.00% 4,869
2024-06-07 2024-06-05 0.152 34,780 +0 0.00% 5,287
2024-06-06 2024-06-04 0.152 34,780 +0 0.00% 5,287
2024-06-05 2024-06-03 0.152 34,780 +0 0.00% 5,287
2024-06-04 2024-05-31 0.152 34,780 +0 0.00% 5,287
2024-06-03 2024-05-30 0.133 34,780 +0 0.00% 4,626
2024-05-31 2024-05-29 0.146 34,780 +0 0.00% 5,078
2024-05-30 2024-05-28 0.146 34,780 +0 0.00% 5,078
2024-05-29 2024-05-27 0.146 34,780 +0 0.00% 5,078
2024-05-28 2024-05-24 0.146 34,780 +0 0.00% 5,078
2024-05-27 2024-05-23 0.149 34,780 +0 0.00% 5,182
2024-05-24 2024-05-22 0.149 34,780 +0 0.00% 5,182
2024-05-23 2024-05-21 0.151 34,780 +0 0.00% 5,252
2024-05-22 2024-05-20 0.158 34,780 +0 0.00% 5,495
2024-05-21 2024-05-17 0.163 34,780 +0 0.00% 5,669
2024-05-20 2024-05-16 0.166 34,780 +0 0.00% 5,773
2024-05-17 2024-05-14 0.165 34,780 +0 0.00% 5,739
2024-05-16 2024-05-13 0.169 34,780 +0 0.00% 5,878
2024-05-14 2024-05-10 0.160 34,780 +0 0.00% 5,565
2024-05-13 2024-05-09 0.169 34,780 +0 0.00% 5,878
2024-05-10 2024-05-08 0.155 34,780 +0 0.00% 5,391
2024-05-09 2024-05-07 0.157 34,780 +0 0.00% 5,460
2024-05-08 2024-05-06 0.157 34,780 +0 0.00% 5,460
2024-05-07 2024-05-03 0.159 34,780 +0 0.00% 5,530
2024-05-06 2024-05-02 0.156 34,780 +0 0.00% 5,426
2024-05-03 2024-04-30 0.158 34,780 +0 0.00% 5,495
2024-05-02 2024-04-29 0.158 34,780 +0 0.00% 5,495
2024-04-30 2024-04-26 0.160 34,780 +0 0.00% 5,565
2024-04-29 2024-04-25 0.156 34,780 +0 0.00% 5,426
2024-04-26 2024-04-24 0.173 34,780 +0 0.00% 6,017
2024-04-25 2024-04-23 0.159 34,780 +0 0.00% 5,530
2024-04-24 2024-04-22 0.160 34,780 +0 0.00% 5,565
2024-04-23 2024-04-19 0.164 34,780 +0 0.00% 5,704
2024-04-22 2024-04-18 0.169 34,780 +0 0.00% 5,878
2024-04-19 2024-04-17 0.169 34,780 +0 0.00% 5,878
2024-04-18 2024-04-16 0.160 34,780 +0 0.00% 5,565
2024-04-17 2024-04-15 0.160 34,780 +0 0.00% 5,565
2024-04-16 2024-04-12 0.164 34,780 +0 0.00% 5,704
2024-04-15 2024-04-11 0.164 34,780 +0 0.00% 5,704
2024-04-12 2024-04-10 0.170 34,780 +0 0.00% 5,913
2024-04-11 2024-04-09 0.170 34,780 +0 0.00% 5,913
2024-04-10 2024-04-08 0.170 34,780 +0 0.00% 5,913
2024-04-09 2024-04-05 0.170 34,780 +0 0.00% 5,913
2024-04-08 2024-04-03 0.184 34,780 +0 0.00% 6,400
2024-04-05 2024-04-02 0.186 34,780 +0 0.00% 6,469
2024-04-03 2024-03-28 0.190 34,780 +0 0.00% 6,608
2024-04-02 2024-03-27 0.178 34,780 +0 0.00% 6,191
2024-03-28 2024-03-26 0.178 34,780 +0 0.00% 6,191
2024-03-27 2024-03-25 0.178 34,780 +0 0.00% 6,191
2024-03-26 2024-03-22 0.178 34,780 +0 0.00% 6,191
2024-03-25 2024-03-21 0.178 34,780 +0 0.00% 6,191
2024-03-22 2024-03-20 0.182 34,780 +0 0.00% 6,330
2024-03-21 2024-03-19 0.182 34,780 +0 0.00% 6,330
2024-03-20 2024-03-18 0.183 34,780 +0 0.00% 6,365
2024-03-19 2024-03-15 0.186 34,780 +0 0.00% 6,469
2024-03-18 2024-03-14 0.186 34,780 +0 0.00% 6,469
2024-03-15 2024-03-13 0.191 34,780 +0 0.00% 6,643
2024-03-14 2024-03-12 0.191 34,780 +0 0.00% 6,643
2024-03-13 2024-03-11 0.186 34,780 +0 0.00% 6,469
2024-03-12 2024-03-08 0.189 34,780 +0 0.00% 6,573
2024-03-11 2024-03-07 0.193 34,780 +0 0.00% 6,713
2024-03-08 2024-03-06 0.200 34,780 +0 0.00% 6,956
2024-03-07 2024-03-05 0.181 34,780 +0 0.00% 6,295
2024-03-06 2024-03-04 0.185 34,780 +0 0.00% 6,434
2024-03-05 2024-03-01 0.189 34,780 +0 0.00% 6,573
2024-03-04 2024-02-29 0.189 34,780 +0 0.00% 6,573
2024-03-01 2024-02-28 0.194 34,780 +0 0.00% 6,747
2024-02-29 2024-02-27 0.199 34,780 +0 0.00% 6,921
2024-02-28 2024-02-26 0.200 34,780 +0 0.00% 6,956
2024-02-27 2024-02-23 0.201 34,780 +0 0.00% 6,991
2024-02-26 2024-02-22 0.188 34,780 +0 0.00% 6,539
2024-02-23 2024-02-21 0.191 34,780 +0 0.00% 6,643
2024-02-22 2024-02-20 0.191 34,780 +0 0.00% 6,643
2024-02-21 2024-02-19 0.191 34,780 +0 0.00% 6,643
2024-02-20 2024-02-16 0.200 34,780 +0 0.00% 6,956
2024-02-19 2024-02-15 0.203 34,780 +0 0.00% 7,060
2024-02-16 2024-02-14 0.203 34,780 +0 0.00% 7,060
2024-02-15 2024-02-09 0.203 34,780 +0 0.00% 7,060
2024-02-14 2024-02-07 0.219 34,780 +0 0.00% 7,617
2024-02-08 2024-02-06 0.209 34,780 +0 0.00% 7,269
2024-02-07 2024-02-05 0.191 34,780 +0 0.00% 6,643
2024-02-06 2024-02-02 0.193 34,780 +0 0.00% 6,713
2024-02-05 2024-02-01 0.194 34,780 +0 0.00% 6,747
2024-02-02 2024-01-31 0.190 34,780 +0 0.00% 6,608
2024-02-01 2024-01-30 0.190 34,780 +0 0.00% 6,608
2024-01-31 2024-01-29 0.190 34,780 +0 0.00% 6,608
2024-01-30 2024-01-26 0.188 34,780 +0 0.00% 6,539
2024-01-29 2024-01-25 0.188 34,780 +0 0.00% 6,539
2024-01-26 2024-01-24 0.179 34,780 +0 0.00% 6,226
2024-01-25 2024-01-23 0.189 34,780 +0 0.00% 6,573
2024-01-24 2024-01-22 0.181 34,780 +0 0.00% 6,295
2024-01-23 2024-01-19 0.185 34,780 +0 0.00% 6,434
2024-01-22 2024-01-18 0.192 34,780 +0 0.00% 6,678
2024-01-19 2024-01-17 0.180 34,780 +0 0.00% 6,260
2024-01-18 2024-01-16 0.188 34,780 +0 0.00% 6,539
2024-01-17 2024-01-15 0.194 34,780 +0 0.00% 6,747
2024-01-16 2024-01-12 0.199 34,780 +0 0.00% 6,921
2024-01-15 2024-01-11 0.194 34,780 +0 0.00% 6,747
2024-01-12 2024-01-10 0.194 34,780 +0 0.00% 6,747
2024-01-11 2024-01-09 0.197 34,780 +0 0.00% 6,852
2024-01-10 2024-01-08 0.194 34,780 +0 0.00% 6,747
2024-01-09 2024-01-05 0.195 34,780 +0 0.00% 6,782
2024-01-08 2024-01-04 0.195 34,780 +0 0.00% 6,782
2024-01-05 2024-01-03 0.210 34,780 +0 0.00% 7,304
2024-01-04 2024-01-02 0.210 34,780 +0 0.00% 7,304
2024-01-03 2023-12-29 0.202 34,780 +0 0.00% 7,026
2024-01-02 2023-12-28 0.219 34,780 +0 0.00% 7,617
2023-12-29 2023-12-27 0.209 34,780 +0 0.00% 7,269
2023-12-28 2023-12-22 0.190 34,780 +0 0.00% 6,608
2023-12-27 2023-12-21 0.190 34,780 +0 0.00% 6,608
2023-12-22 2023-12-20 0.190 34,780 +0 0.00% 6,608
2023-12-21 2023-12-19 0.190 34,780 +0 0.00% 6,608
2023-12-20 2023-12-18 0.190 34,780 +0 0.00% 6,608
2023-12-19 2023-12-15 0.186 34,780 +0 0.00% 6,469
2023-12-18 2023-12-14 0.194 34,780 +0 0.00% 6,747
2023-12-15 2023-12-13 0.196 34,780 +0 0.00% 6,817
2023-12-14 2023-12-12 0.209 34,780 +0 0.00% 7,269
2023-12-13 2023-12-11 0.199 34,780 +0 0.00% 6,921
2023-12-12 2023-12-08 0.200 34,780 +0 0.00% 6,956
2023-12-11 2023-12-07 0.200 34,780 +0 0.00% 6,956
2023-12-08 2023-12-06 0.200 34,780 +0 0.00% 6,956
2023-12-07 2023-12-05 0.200 34,780 +0 0.00% 6,956
2023-12-06 2023-12-04 0.208 34,780 +0 0.00% 7,234
2023-12-05 2023-12-01 0.209 34,780 +0 0.00% 7,269
2023-12-04 2023-11-30 0.211 34,780 +0 0.00% 7,339
2023-12-01 2023-11-29 0.199 34,780 +0 0.00% 6,921
2023-11-30 2023-11-28 0.212 34,780 +0 0.00% 7,373
2023-11-29 2023-11-27 0.210 34,780 +0 0.00% 7,304
2023-11-28 2023-11-24 0.220 34,780 +0 0.00% 7,652
2023-11-27 2023-11-23 0.229 34,780 +0 0.00% 7,965
2023-11-24 2023-11-22 0.210 34,780 +0 0.00% 7,304
2023-11-23 2023-11-21 0.197 34,780 +0 0.00% 6,852
2023-11-22 2023-11-20 0.197 34,780 +0 0.00% 6,852
2023-11-21 2023-11-17 0.197 34,780 +0 0.00% 6,852
2023-11-20 2023-11-16 0.196 34,780 +0 0.00% 6,817
2023-11-17 2023-11-15 0.201 34,780 +0 0.00% 6,991
2023-11-16 2023-11-14 0.192 34,780 +0 0.00% 6,678
2023-11-15 2023-11-13 0.197 34,780 +0 0.00% 6,852
2023-11-14 2023-11-10 0.202 34,780 +0 0.00% 7,026
2023-11-13 2023-11-09 0.210 34,780 +0 0.00% 7,304
2023-11-10 2023-11-08 0.214 34,780 +0 0.00% 7,443
2023-11-09 2023-11-07 0.210 34,780 +0 0.00% 7,304
2023-11-08 2023-11-06 0.209 34,780 +0 0.00% 7,269
2023-11-07 2023-11-03 0.215 34,780 +0 0.00% 7,478
2023-11-06 2023-11-02 0.219 34,780 +0 0.00% 7,617
2023-11-03 2023-11-01 0.215 34,780 +0 0.00% 7,478
2023-11-02 2023-10-31 0.220 34,780 +0 0.00% 7,652
2023-11-01 2023-10-30 0.220 34,780 +0 0.00% 7,652
2023-10-31 2023-10-27 0.220 34,780 +0 0.00% 7,652
2023-10-30 2023-10-26 0.212 34,780 +0 0.00% 7,373
2023-10-27 2023-10-25 0.217 34,780 +0 0.00% 7,547
2023-10-26 2023-10-24 0.217 34,780 +0 0.00% 7,547
2023-10-25 2023-10-20 0.220 34,780 +0 0.00% 7,652
2023-10-24 2023-10-19 0.220 34,780 +0 0.00% 7,652
2023-10-20 2023-10-18 0.220 34,780 +0 0.00% 7,652
2023-10-19 2023-10-17 0.218 34,780 +0 0.00% 7,582
2023-10-18 2023-10-16 0.218 34,780 +0 0.00% 7,582
2023-10-17 2023-10-13 0.229 34,780 +0 0.00% 7,965
2023-10-16 2023-10-12 0.231 34,780 +0 0.00% 8,034
2023-10-13 2023-10-11 0.232 34,780 +0 0.00% 8,069
2023-10-12 2023-10-10 0.221 34,780 +0 0.00% 7,686
2023-10-11 2023-10-09 0.221 34,780 +0 0.00% 7,686
2023-10-10 2023-10-06 0.225 34,780 +0 0.00% 7,826
2023-10-09 2023-10-05 0.217 34,780 +0 0.00% 7,547
2023-10-06 2023-10-04 0.217 34,780 +0 0.00% 7,547
2023-10-05 2023-10-03 0.217 34,780 +0 0.00% 7,547
2023-10-04 2023-09-29 0.230 34,780 +0 0.00% 7,999
2023-10-03 2023-09-28 0.230 34,780 +0 0.00% 7,999
2023-09-29 2023-09-27 0.232 34,780 +0 0.00% 8,069
2023-09-28 2023-09-26 0.220 34,780 +0 0.00% 7,652
2023-09-27 2023-09-25 0.235 34,780 +0 0.00% 8,173
2023-09-26 2023-09-22 0.243 34,780 +0 0.00% 8,452
2023-09-25 2023-09-21 0.240 34,780 +0 0.00% 8,347
2023-09-22 2023-09-20 0.248 34,780 +0 0.00% 8,625
2023-09-21 2023-09-19 0.249 34,780 +0 0.00% 8,660
2023-09-20 2023-09-18 0.249 34,780 +0 0.00% 8,660
2023-09-19 2023-09-15 0.249 34,780 +0 0.00% 8,660
2023-09-18 2023-09-14 0.247 34,780 +0 0.00% 8,591
2023-09-15 2023-09-13 0.248 34,780 +0 0.00% 8,625
2023-09-14 2023-09-12 0.249 34,780 +0 0.00% 8,660
2023-09-13 2023-09-11 0.236 34,780 +0 0.00% 8,208
2023-09-12 2023-09-07 0.249 34,780 +0 0.00% 8,660
2023-09-11 2023-09-06 0.245 34,780 +0 0.00% 8,521
2023-09-07 2023-09-05 0.247 34,780 +0 0.00% 8,591
2023-09-06 2023-09-04 0.248 34,780 +0 0.00% 8,625
2023-09-05 2023-08-31 0.234 34,780 +0 0.00% 8,139
2023-09-04 2023-08-30 0.238 34,780 +0 0.00% 8,278
2023-08-31 2023-08-29 0.239 34,780 +0 0.00% 8,312
2023-08-30 2023-08-28 0.240 34,780 +0 0.00% 8,347
2023-08-29 2023-08-25 0.240 34,780 +0 0.00% 8,347
2023-08-28 2023-08-24 0.223 34,780 +0 0.00% 7,756
2023-08-25 2023-08-23 0.247 34,780 +0 0.00% 8,591
2023-08-24 2023-08-22 0.248 34,780 +0 0.00% 8,625
2023-08-23 2023-08-21 0.250 34,780 +0 0.00% 8,695
2023-08-22 2023-08-18 0.228 34,780 +0 0.00% 7,930
2023-08-21 2023-08-17 0.228 34,780 +0 0.00% 7,930
2023-08-18 2023-08-16 0.250 34,780 +0 0.00% 8,695
2023-08-17 2023-08-15 0.255 34,780 +0 0.00% 8,869
2023-08-16 2023-08-14 0.221 34,780 +0 0.00% 7,686
2023-08-15 2023-08-11 0.221 34,780 +0 0.00% 7,686
2023-08-14 2023-08-10 0.221 34,780 +0 0.00% 7,686
2023-08-11 2023-08-09 0.221 34,780 +0 0.00% 7,686
2023-08-10 2023-08-08 0.226 34,780 +0 0.00% 7,860
2023-08-09 2023-08-07 0.226 34,780 +0 0.00% 7,860
2023-08-08 2023-08-04 0.240 34,780 +0 0.00% 8,347
2023-08-07 2023-08-03 0.220 34,780 +0 0.00% 7,652
2023-08-04 2023-08-02 0.230 34,780 +0 0.00% 7,999
2023-08-03 2023-08-01 0.230 34,780 +0 0.00% 7,999
2023-08-02 2023-07-31 0.230 34,780 +0 0.00% 7,999
2023-08-01 2023-07-28 0.250 34,780 +0 0.00% 8,695
2023-07-31 2023-07-27 0.250 34,780 +0 0.00% 8,695
2023-07-28 2023-07-26 0.250 34,780 +0 0.00% 8,695
2023-07-27 2023-07-25 0.250 34,780 +0 0.00% 8,695
2023-07-26 2023-07-24 0.224 34,780 +0 0.00% 7,791
2023-07-25 2023-07-21 0.216 34,780 +0 0.00% 7,512
2023-07-24 2023-07-20 0.222 34,780 +0 0.00% 7,721
2023-07-21 2023-07-19 0.213 34,780 +0 0.00% 7,408
2023-07-20 2023-07-18 0.213 34,780 +0 0.00% 7,408
2023-07-19 2023-07-14 0.213 34,780 +0 0.00% 7,408
2023-07-18 2023-07-13 0.210 34,780 +0 0.00% 7,304
2023-07-14 2023-07-12 0.219 34,780 +0 0.00% 7,617
2023-07-13 2023-07-11 0.219 34,780 +0 0.00% 7,617
2023-07-12 2023-07-10 0.240 34,780 +0 0.00% 8,347
2023-07-11 2023-07-07 0.215 34,780 +0 0.00% 7,478
2023-07-10 2023-07-06 0.215 34,780 +0 0.00% 7,478
2023-07-07 2023-07-05 0.215 34,780 +0 0.00% 7,478
2023-07-06 2023-07-04 0.214 34,780 +0 0.00% 7,443
2023-07-05 2023-07-03 0.226 34,780 +0 0.00% 7,860
2023-07-04 2023-06-30 0.225 34,780 +0 0.00% 7,826
2023-07-03 2023-06-29 0.218 34,780 +0 0.00% 7,582
2023-06-30 2023-06-28 0.235 34,780 +0 0.00% 8,173
2023-06-29 2023-06-27 0.230 34,780 +0 0.00% 7,999
2023-06-28 2023-06-26 0.230 34,780 +0 0.00% 7,999
2023-06-27 2023-06-23 0.236 34,780 +0 0.00% 8,208
2023-06-26 2023-06-21 0.236 34,780 +0 0.00% 8,208
2023-06-23 2023-06-20 0.239 34,780 +0 0.00% 8,312
2023-06-21 2023-06-19 0.243 34,780 +0 0.00% 8,452
2023-06-20 2023-06-16 0.244 34,780 +0 0.00% 8,486
2023-06-19 2023-06-15 0.246 34,780 +0 0.00% 8,556
2023-06-16 2023-06-14 0.248 34,780 +0 0.00% 8,625
2023-06-15 2023-06-13 0.245 34,780 +0 0.00% 8,521
2023-06-14 2023-06-12 0.240 34,780 +0 0.00% 8,347
2023-06-13 2023-06-09 0.240 34,780 +0 0.00% 8,347
2023-06-12 2023-06-08 0.231 34,780 +0 0.00% 8,034
2023-06-09 2023-06-07 0.233 34,780 +0 0.00% 8,104
2023-06-08 2023-06-06 0.234 34,780 +0 0.00% 8,139
2023-06-07 2023-06-05 0.238 34,780 +0 0.00% 8,278
2023-06-06 2023-06-02 0.238 34,780 +0 0.00% 8,278
2023-06-05 2023-06-01 0.238 34,780 +0 0.00% 8,278
2023-06-02 2023-05-31 0.238 34,780 +0 0.00% 8,278
2023-06-01 2023-05-30 0.241 34,780 +0 0.00% 8,382
2023-05-31 2023-05-29 0.240 34,780 +0 0.00% 8,347
2023-05-30 2023-05-25 0.249 34,780 +0 0.00% 8,660
2023-05-29 2023-05-24 0.240 34,780 +0 0.00% 8,347
2023-05-25 2023-05-23 0.240 34,780 +0 0.00% 8,347
2023-05-24 2023-05-22 0.240 34,780 +0 0.00% 8,347
2023-05-23 2023-05-19 0.245 34,780 +0 0.00% 8,521
2023-05-22 2023-05-18 0.249 34,780 +0 0.00% 8,660
2023-05-19 2023-05-17 0.249 34,780 +0 0.00% 8,660
2023-05-18 2023-05-16 0.238 34,780 +0 0.00% 8,278
2023-05-17 2023-05-15 0.255 34,780 +0 0.00% 8,869
2023-05-16 2023-05-12 0.243 34,780 +0 0.00% 8,452
2023-05-15 2023-05-11 0.243 34,780 +0 0.00% 8,452
2023-05-12 2023-05-10 0.243 34,780 +0 0.00% 8,452
2023-05-11 2023-05-09 0.248 34,780 +0 0.00% 8,625
2023-05-10 2023-05-08 0.248 34,780 +0 0.00% 8,625
2023-05-09 2023-05-05 0.250 34,780 +0 0.00% 8,695
2023-05-08 2023-05-04 0.255 34,780 +0 0.00% 8,869
2023-05-05 2023-05-03 0.243 34,780 +0 0.00% 8,452
2023-05-04 2023-05-02 0.243 34,780 +0 0.00% 8,452
2023-05-03 2023-04-28 0.244 34,780 +0 0.00% 8,486
2023-05-02 2023-04-27 0.245 34,780 +0 0.00% 8,521
2023-04-28 2023-04-26 0.245 34,780 +0 0.00% 8,521
2023-04-27 2023-04-25 0.250 34,780 +0 0.00% 8,695
2023-04-26 2023-04-24 0.250 34,780 +0 0.00% 8,695
2023-04-25 2023-04-21 0.250 34,780 +0 0.00% 8,695
2023-04-24 2023-04-20 0.255 34,780 +0 0.00% 8,869
2023-04-21 2023-04-19 0.265 34,780 +0 0.00% 9,217
2023-04-20 2023-04-18 0.260 34,780 +0 0.00% 9,043
2023-04-19 2023-04-17 0.250 34,780 +0 0.00% 8,695
2023-04-18 2023-04-14 0.243 34,780 +0 0.00% 8,452
2023-04-17 2023-04-13 0.240 34,780 +0 0.00% 8,347
2023-04-14 2023-04-12 0.242 34,780 +0 0.00% 8,417
2023-04-13 2023-04-11 0.242 34,780 +0 0.00% 8,417
2023-04-12 2023-04-06 0.238 34,780 +0 0.00% 8,278
2023-04-11 2023-04-04 0.250 34,780 +0 0.00% 8,695
2023-04-06 2023-04-03 0.255 34,780 +0 0.00% 8,869
2023-04-04 2023-03-31 0.255 34,780 +0 0.00% 8,869
2023-04-03 2023-03-30 0.255 34,780 +0 0.00% 8,869
2023-03-31 2023-03-29 0.255 34,780 +0 0.00% 8,869
2023-03-30 2023-03-28 0.255 34,780 +0 0.00% 8,869
2023-03-29 2023-03-27 0.275 34,780 +0 0.00% 9,564
2023-03-28 2023-03-24 0.275 34,780 +0 0.00% 9,564
2023-03-27 2023-03-23 0.250 34,780 +0 0.00% 8,695
2023-03-24 2023-03-22 0.260 34,780 +0 0.00% 9,043
2023-03-23 2023-03-21 0.255 34,780 +0 0.00% 8,869
2023-03-22 2023-03-20 0.255 34,780 +0 0.00% 8,869
2023-03-21 2023-03-17 0.244 34,780 +0 0.00% 8,486
2023-03-20 2023-03-16 0.244 34,780 +0 0.00% 8,486
2023-03-17 2023-03-15 0.250 34,780 +0 0.00% 8,695
2023-03-16 2023-03-14 0.250 34,780 +0 0.00% 8,695
2023-03-15 2023-03-13 0.247 34,780 +0 0.00% 8,591
2023-03-14 2023-03-10 0.255 34,780 +0 0.00% 8,869
2023-03-13 2023-03-09 0.250 34,780 +0 0.00% 8,695
2023-03-10 2023-03-08 0.255 34,780 +0 0.00% 8,869
2023-03-09 2023-03-07 0.255 34,780 +0 0.00% 8,869
2023-03-08 2023-03-06 0.255 34,780 +0 0.00% 8,869
2023-03-07 2023-03-03 0.255 34,780 +0 0.00% 8,869
2023-03-06 2023-03-02 0.255 34,780 +0 0.00% 8,869
2023-03-03 2023-03-01 0.250 34,780 +0 0.00% 8,695
2023-03-02 2023-02-28 0.250 34,780 +0 0.00% 8,695
2023-03-01 2023-02-27 0.250 34,780 +0 0.00% 8,695
2023-02-28 2023-02-24 0.255 34,780 +0 0.00% 8,869
2023-02-27 2023-02-23 0.260 34,780 +0 0.00% 9,043
2023-02-24 2023-02-22 0.260 34,780 +0 0.00% 9,043
2023-02-23 2023-02-21 0.255 34,780 +0 0.00% 8,869
2023-02-22 2023-02-20 0.255 34,780 +0 0.00% 8,869
2023-02-21 2023-02-17 0.260 34,780 +0 0.00% 9,043
2023-02-20 2023-02-16 0.265 34,780 +0 0.00% 9,217
2023-02-17 2023-02-15 0.265 34,780 +0 0.00% 9,217
2023-02-16 2023-02-14 0.280 34,780 +0 0.00% 9,738
2023-02-15 2023-02-13 0.285 34,780 +0 0.00% 9,912
2023-02-14 2023-02-10 0.295 34,780 +0 0.00% 10,260
2023-02-13 2023-02-09 0.275 34,780 +0 0.00% 9,564
2023-02-10 2023-02-08 0.275 34,780 +0 0.00% 9,564
2023-02-09 2023-02-07 0.275 34,780 +0 0.00% 9,564
2023-02-08 2023-02-06 0.275 34,780 +0 0.00% 9,564
2023-02-07 2023-02-03 0.285 34,780 +0 0.00% 9,912
2023-02-06 2023-02-02 0.285 34,780 +0 0.00% 9,912
2023-02-03 2023-02-01 0.260 34,780 +0 0.00% 9,043
2023-02-02 2023-01-31 0.260 34,780 +0 0.00% 9,043
2023-02-01 2023-01-30 0.270 34,780 +0 0.00% 9,391
2023-01-31 2023-01-27 0.275 34,780 +0 0.00% 9,564
2023-01-30 2023-01-26 0.280 34,780 +0 0.00% 9,738
2023-01-27 2023-01-20 0.275 34,780 +0 0.00% 9,564
2023-01-26 2023-01-19 0.270 34,780 +0 0.00% 9,391
2023-01-20 2023-01-18 0.270 34,780 +0 0.00% 9,391
2023-01-19 2023-01-17 0.265 34,780 +0 0.00% 9,217
2023-01-18 2023-01-16 0.260 34,780 +0 0.00% 9,043
2023-01-17 2023-01-13 0.260 34,780 +0 0.00% 9,043
2023-01-16 2023-01-12 0.265 34,780 +0 0.00% 9,217
2023-01-13 2023-01-11 0.275 34,780 +0 0.00% 9,564
2023-01-12 2023-01-10 0.260 34,780 +0 0.00% 9,043
2023-01-11 2023-01-09 0.255 34,780 +0 0.00% 8,869
2023-01-10 2023-01-06 0.255 34,780 +0 0.00% 8,869
2023-01-09 2023-01-05 0.265 34,780 +0 0.00% 9,217
2023-01-06 2023-01-04 0.275 34,780 +0 0.00% 9,564
2023-01-05 2023-01-03 0.275 34,780 +0 0.00% 9,564
2023-01-04 2022-12-30 0.275 34,780 +0 0.00% 9,564
2023-01-03 2022-12-29 0.275 34,780 +0 0.00% 9,564
2022-12-30 2022-12-28 0.255 34,780 +0 0.00% 8,869
2022-12-29 2022-12-23 0.280 34,780 +0 0.00% 9,738
2022-12-28 2022-12-22 0.280 34,780 +0 0.00% 9,738
2022-12-23 2022-12-21 0.250 34,780 +0 0.00% 8,695
2022-12-22 2022-12-20 0.250 34,780 +0 0.00% 8,695
2022-12-21 2022-12-19 0.250 34,780 +0 0.00% 8,695
2022-12-20 2022-12-16 0.250 34,780 +0 0.00% 8,695
2022-12-19 2022-12-15 0.250 34,780 +0 0.00% 8,695
2022-12-16 2022-12-14 0.265 34,780 +0 0.00% 9,217
2022-12-15 2022-12-13 0.285 34,780 +0 0.00% 9,912
2022-12-14 2022-12-12 0.255 34,780 +0 0.00% 8,869
2022-12-13 2022-12-09 0.270 34,780 +0 0.00% 9,391
2022-12-12 2022-12-08 0.290 34,780 +0 0.00% 10,086
2022-12-09 2022-12-07 0.265 34,780 +0 0.00% 9,217
2022-12-08 2022-12-06 0.270 34,780 +0 0.00% 9,391
2022-12-07 2022-12-05 0.255 34,780 +0 0.00% 8,869
2022-12-06 2022-12-02 0.255 34,780 +0 0.00% 8,869
2022-12-05 2022-12-01 0.250 34,780 +0 0.00% 8,695
2022-12-02 2022-11-30 0.260 34,780 +0 0.00% 9,043
2022-12-01 2022-11-29 0.250 34,780 +0 0.00% 8,695
2022-11-30 2022-11-28 0.255 34,780 +0 0.00% 8,869
2022-11-29 2022-11-25 0.275 34,780 +0 0.00% 9,564
2022-11-28 2022-11-24 0.275 34,780 +0 0.00% 9,564
2022-11-25 2022-11-23 0.275 34,780 +0 0.00% 9,564
2022-11-24 2022-11-22 0.275 34,780 +0 0.00% 9,564
2022-11-23 2022-11-21 0.260 34,780 +0 0.00% 9,043
2022-11-22 2022-11-18 0.260 34,780 +0 0.00% 9,043
2022-11-21 2022-11-17 0.260 34,780 +0 0.00% 9,043
2022-11-18 2022-11-16 0.260 34,780 +0 0.00% 9,043
2022-11-17 2022-11-15 0.260 34,780 +0 0.00% 9,043
2022-11-16 2022-11-14 0.275 34,780 +0 0.00% 9,564
2022-11-15 2022-11-11 0.280 34,780 +0 0.00% 9,738
2022-11-14 2022-11-10 0.290 34,780 +0 0.00% 10,086
2022-11-11 2022-11-09 0.265 34,780 +0 0.00% 9,217
2022-11-10 2022-11-08 0.295 34,780 +0 0.00% 10,260
2022-11-09 2022-11-07 0.255 34,780 +0 0.00% 8,869
2022-11-08 2022-11-04 0.265 34,780 +0 0.00% 9,217
2022-11-07 2022-11-03 0.265 34,780 +0 0.00% 9,217
2022-11-04 2022-11-02 0.265 34,780 +0 0.00% 9,217
2022-11-03 2022-11-01 0.265 34,780 +0 0.00% 9,217
2022-11-02 2022-10-31 0.250 34,780 +0 0.00% 8,695
2022-11-01 2022-10-28 0.244 34,780 +0 0.00% 8,486
2022-10-31 2022-10-27 0.260 34,780 +0 0.00% 9,043
2022-10-28 2022-10-26 0.260 34,780 +0 0.00% 9,043
2022-10-27 2022-10-25 0.280 34,780 +0 0.00% 9,738
2022-10-26 2022-10-24 0.280 34,780 +0 0.00% 9,738
2022-10-25 2022-10-21 0.260 34,780 +0 0.00% 9,043
2022-10-24 2022-10-20 0.260 34,780 +0 0.00% 9,043
2022-10-21 2022-10-19 0.270 34,780 +0 0.00% 9,391
2022-10-20 2022-10-18 0.290 34,780 +0 0.00% 10,086
2022-10-19 2022-10-17 0.250 34,780 +0 0.00% 8,695
2022-10-18 2022-10-14 0.260 34,780 +0 0.00% 9,043
2022-10-17 2022-10-13 0.249 34,780 +0 0.00% 8,660
2022-10-14 2022-10-12 0.260 34,780 +0 0.00% 9,043
2022-10-13 2022-10-11 0.246 34,780 +0 0.00% 8,556
2022-10-12 2022-10-10 0.250 34,780 +0 0.00% 8,695
2022-10-11 2022-10-07 0.243 34,780 +0 0.00% 8,452
2022-10-10 2022-10-06 0.250 34,780 +0 0.00% 8,695
2022-10-07 2022-10-05 0.255 34,780 +0 0.00% 8,869
2022-10-06 2022-10-03 0.250 34,780 +0 0.00% 8,695
2022-10-05 2022-09-30 0.270 34,780 +0 0.00% 9,391
2022-10-03 2022-09-29 0.250 34,780 +0 0.00% 8,695
2022-09-30 2022-09-28 0.270 34,780 +0 0.00% 9,391
2022-09-29 2022-09-27 0.280 34,780 +0 0.00% 9,738
2022-09-28 2022-09-26 0.290 34,780 +0 0.00% 10,086
2022-09-27 2022-09-23 0.260 34,780 +0 0.00% 9,043
2022-09-26 2022-09-22 0.270 34,780 +0 0.00% 9,391
2022-09-23 2022-09-21 0.290 34,780 +0 0.00% 10,086
2022-09-22 2022-09-20 0.300 34,780 +0 0.00% 10,434
2022-09-21 2022-09-19 0.300 34,780 +0 0.00% 10,434
2022-09-20 2022-09-16 0.340 34,780 +0 0.00% 11,825
2022-09-19 2022-09-15 0.285 34,780 +0 0.00% 9,912
2022-09-16 2022-09-14 0.285 34,780 +0 0.00% 9,912
2022-09-15 2022-09-13 0.290 34,780 +0 0.00% 10,086
2022-09-14 2022-09-09 0.290 34,780 +0 0.00% 10,086
2022-09-13 2022-09-08 0.315 34,780 +0 0.00% 10,956
2022-09-09 2022-09-07 0.315 34,780 +0 0.00% 10,956
2022-09-08 2022-09-06 0.315 34,780 +0 0.00% 10,956
2022-09-07 2022-09-05 0.315 34,780 +0 0.00% 10,956
2022-09-06 2022-09-02 0.315 34,780 +0 0.00% 10,956
2022-09-05 2022-09-01 0.305 34,780 +0 0.00% 10,608
2022-09-02 2022-08-31 0.285 34,780 +0 0.00% 9,912
2022-09-01 2022-08-30 0.285 34,780 +0 0.00% 9,912
2022-08-31 2022-08-29 0.300 34,780 +0 0.00% 10,434
2022-08-30 2022-08-26 0.305 34,780 +0 0.00% 10,608
2022-08-29 2022-08-25 0.310 34,780 +0 0.00% 10,782
2022-08-26 2022-08-24 0.305 34,780 +0 0.00% 10,608
2022-08-25 2022-08-23 0.305 34,780 +0 0.00% 10,608
2022-08-24 2022-08-22 0.305 34,780 +0 0.00% 10,608
2022-08-23 2022-08-19 0.320 34,780 +0 0.00% 11,130
2022-08-22 2022-08-18 0.320 34,780 +0 0.00% 11,130
2022-08-19 2022-08-17 0.320 34,780 +0 0.00% 11,130
2022-08-18 2022-08-16 0.335 34,780 +0 0.00% 11,651
2022-08-17 2022-08-15 0.340 34,780 +0 0.00% 11,825
2022-08-16 2022-08-12 0.340 34,780 +0 0.00% 11,825
2022-08-15 2022-08-11 0.340 34,780 +0 0.00% 11,825
2022-08-12 2022-08-10 0.335 34,780 +0 0.00% 11,651
2022-08-11 2022-08-09 0.335 34,780 +0 0.00% 11,651
2022-08-10 2022-08-08 0.355 34,780 +0 0.00% 12,347
2022-08-09 2022-08-05 0.360 34,780 +0 0.00% 12,521
2022-08-08 2022-08-04 0.375 34,780 +0 0.00% 13,042
2022-08-05 2022-08-03 0.410 34,780 +0 0.00% 14,260
2022-08-04 2022-08-02 0.375 34,780 +0 0.00% 13,042
2022-08-03 2022-08-01 0.375 34,780 +0 0.00% 13,042
2022-08-02 2022-07-29 0.375 34,780 +0 0.00% 13,042
2022-08-01 2022-07-28 0.380 34,780 +0 0.00% 13,216
2022-07-29 2022-07-27 0.380 34,780 +0 0.00% 13,216
2022-07-28 2022-07-26 0.380 34,780 +0 0.00% 13,216
2022-07-27 2022-07-25 0.390 34,780 +0 0.00% 13,564
2022-07-26 2022-07-22 0.390 34,780 +0 0.00% 13,564
2022-07-25 2022-07-21 0.390 34,780 +0 0.00% 13,564
2022-07-22 2022-07-20 0.390 34,780 +0 0.00% 13,564
2022-07-21 2022-07-19 0.400 34,780 +0 0.00% 13,912
2022-07-20 2022-07-18 0.420 34,780 +0 0.00% 14,608
2022-07-19 2022-07-15 0.420 34,780 +0 0.00% 14,608
2022-07-18 2022-07-14 0.420 34,780 +0 0.00% 14,608
2022-07-15 2022-07-13 0.425 34,780 +0 0.00% 14,782
2022-07-14 2022-07-12 0.415 34,780 +0 0.00% 14,434
2022-07-13 2022-07-11 0.430 34,780 +0 0.00% 14,955
2022-07-12 2022-07-08 0.440 34,780 +0 0.00% 15,303
2022-07-11 2022-07-07 0.455 34,780 +0 0.00% 15,825
2022-07-08 2022-07-06 0.470 34,780 +0 0.00% 16,347
2022-07-07 2022-07-05 0.470 34,780 +0 0.00% 16,347
2022-07-06 2022-07-04 0.475 34,780 +0 0.00% 16,520
2022-07-05 2022-06-30 0.475 34,780 +0 0.00% 16,520
2022-07-04 2022-06-29 0.480 34,780 +0 0.00% 16,694
2022-06-30 2022-06-28 0.480 34,780 +0 0.00% 16,694
2022-06-29 2022-06-27 0.480 34,780 +0 0.00% 16,694
2022-06-28 2022-06-24 0.475 34,780 +0 0.00% 16,520
2022-06-27 2022-06-23 0.490 34,780 +0 0.00% 17,042
2022-06-24 2022-06-22 0.495 34,780 +0 0.00% 17,216
2022-06-23 2022-06-21 0.495 34,780 +0 0.00% 17,216
2022-06-22 2022-06-20 0.495 34,780 +0 0.00% 17,216
2022-06-21 2022-06-17 0.510 34,780 +0 0.00% 17,738
2022-06-20 2022-06-16 0.500 34,780 +0 0.00% 17,390
2022-06-17 2022-06-15 0.500 34,780 +0 0.00% 17,390
2022-06-16 2022-06-14 0.500 34,780 +0 0.00% 17,390
2022-06-15 2022-06-13 0.500 34,780 +0 0.00% 17,390
2022-06-14 2022-06-10 0.500 34,780 +0 0.00% 17,390
2022-06-13 2022-06-09 0.500 34,780 +0 0.00% 17,390
2022-06-10 2022-06-08 0.510 34,780 +0 0.00% 17,738
2022-06-09 2022-06-07 0.500 34,780 +0 0.00% 17,390
2022-06-08 2022-06-06 0.510 34,780 +0 0.00% 17,738
2022-06-07 2022-06-02 0.510 34,780 +0 0.00% 17,738
2022-06-06 2022-06-01 0.510 34,780 +0 0.00% 17,738
2022-06-02 2022-05-31 0.510 34,780 +0 0.00% 17,738
2022-06-01 2022-05-30 0.500 34,780 +0 0.00% 17,390
2022-05-31 2022-05-27 0.500 34,780 +0 0.00% 17,390
2022-05-30 2022-05-26 0.500 34,780 +0 0.00% 17,390
2022-05-27 2022-05-25 0.500 34,780 +0 0.00% 17,390
2022-05-26 2022-05-24 0.500 34,780 +0 0.00% 17,390
2022-05-25 2022-05-23 0.495 34,780 +0 0.00% 17,216
2022-05-24 2022-05-20 0.500 34,780 +0 0.00% 17,390
2022-05-23 2022-05-19 0.500 34,780 +0 0.00% 17,390
2022-05-20 2022-05-18 0.510 34,780 +0 0.00% 17,738
2022-05-19 2022-05-17 0.500 34,780 +0 0.00% 17,390
2022-05-18 2022-05-16 0.510 34,780 +0 0.00% 17,738
2022-05-17 2022-05-13 0.500 34,780 +0 0.00% 17,390
2022-05-16 2022-05-12 0.500 34,780 +0 0.00% 17,390
2022-05-13 2022-05-11 0.500 34,780 +0 0.00% 17,390
2022-05-12 2022-05-10 0.500 34,780 +0 0.00% 17,390
2022-05-11 2022-05-06 0.500 34,780 +0 0.00% 17,390
2022-05-10 2022-05-05 0.510 34,780 +0 0.00% 17,738
2022-05-06 2022-05-04 0.510 34,780 +0 0.00% 17,738
2022-05-05 2022-05-03 0.510 34,780 +0 0.00% 17,738
2022-05-04 2022-04-29 0.500 34,780 +0 0.00% 17,390
2022-05-03 2022-04-28 0.510 34,780 +0 0.00% 17,738
2022-04-29 2022-04-27 0.500 34,780 +0 0.00% 17,390
2022-04-28 2022-04-26 0.510 34,780 +0 0.00% 17,738
2022-04-27 2022-04-25 0.500 34,780 +0 0.00% 17,390
2022-04-26 2022-04-22 0.500 34,780 +0 0.00% 17,390
2022-04-25 2022-04-21 0.510 34,780 +0 0.00% 17,738
2022-04-22 2022-04-20 0.510 34,780 +0 0.00% 17,738
2022-04-21 2022-04-19 0.500 34,780 +0 0.00% 17,390
2022-04-20 2022-04-14 0.500 34,780 +0 0.00% 17,390
2022-04-19 2022-04-13 0.500 34,780 +0 0.00% 17,390
2022-04-14 2022-04-12 0.500 34,780 +0 0.00% 17,390
2022-04-13 2022-04-11 0.500 34,780 +0 0.00% 17,390
2022-04-12 2022-04-08 0.500 34,780 +0 0.00% 17,390
2022-04-11 2022-04-07 0.500 34,780 +0 0.00% 17,390
2022-04-08 2022-04-06 0.500 34,780 +0 0.00% 17,390
2022-04-07 2022-04-04 0.510 34,780 +0 0.00% 17,738
2022-04-06 2022-04-01 0.510 34,780 +0 0.00% 17,738
2022-04-04 2022-03-31 0.500 34,780 +0 0.00% 17,390
2022-04-01 2022-03-30 0.500 34,780 +0 0.00% 17,390
2022-03-31 2022-03-29 0.500 34,780 +0 0.00% 17,390
2022-03-30 2022-03-28 0.500 34,780 +0 0.00% 17,390
2022-03-29 2022-03-25 0.500 34,780 +0 0.00% 17,390
2022-03-28 2022-03-24 0.500 34,780 +0 0.00% 17,390
2022-03-25 2022-03-23 0.500 34,780 +0 0.00% 17,390
2022-03-24 2022-03-22 0.500 34,780 +0 0.00% 17,390
2022-03-23 2022-03-21 0.500 34,780 +0 0.00% 17,390
2022-03-22 2022-03-18 0.500 34,780 +0 0.00% 17,390
2022-03-21 2022-03-17 0.500 34,780 +0 0.00% 17,390
2022-03-18 2022-03-16 0.500 34,780 +0 0.00% 17,390
2022-03-17 2022-03-15 0.500 34,780 +0 0.00% 17,390
2022-03-16 2022-03-14 0.500 34,780 +0 0.00% 17,390
2022-03-15 2022-03-11 0.490 34,780 +0 0.00% 17,042
2022-03-14 2022-03-10 0.500 34,780 +0 0.00% 17,390
2022-03-11 2022-03-09 0.500 34,780 +0 0.00% 17,390
2022-03-10 2022-03-08 0.500 34,780 +0 0.00% 17,390
2022-03-09 2022-03-07 0.500 34,780 +0 0.00% 17,390
2022-03-08 2022-03-04 0.500 34,780 +0 0.00% 17,390
2022-03-07 2022-03-03 0.500 34,780 +0 0.00% 17,390
2022-03-04 2022-03-02 0.500 34,780 +0 0.00% 17,390
2022-03-03 2022-03-01 0.500 34,780 +0 0.00% 17,390
2022-03-02 2022-02-28 0.500 34,780 +0 0.00% 17,390
2022-03-01 2022-02-25 0.490 34,780 +0 0.00% 17,042
2022-02-28 2022-02-24 0.500 34,780 +0 0.00% 17,390
2022-02-25 2022-02-23 0.510 34,780 +0 0.00% 17,738
2022-02-24 2022-02-22 0.510 34,780 +0 0.00% 17,738
2022-02-23 2022-02-21 0.510 34,780 +0 0.00% 17,738
2022-02-22 2022-02-18 0.520 34,780 +0 0.00% 18,086
2022-02-21 2022-02-17 0.520 34,780 +0 0.00% 18,086
2022-02-18 2022-02-16 0.530 34,780 +0 0.00% 18,433
2022-02-17 2022-02-15 0.520 34,780 +0 0.00% 18,086
2022-02-16 2022-02-14 0.530 34,780 +0 0.00% 18,433
2022-02-15 2022-02-11 0.530 34,780 +0 0.00% 18,433
2022-02-14 2022-02-10 0.540 34,780 +0 0.00% 18,781
2022-02-11 2022-02-09 0.550 34,780 +0 0.00% 19,129
2022-02-10 2022-02-08 0.550 34,780 +0 0.00% 19,129
2022-02-09 2022-02-07 0.550 34,780 +0 0.00% 19,129
2022-02-08 2022-02-04 0.560 34,780 +0 0.00% 19,477
2022-02-07 2022-01-31 0.520 34,780 +0 0.00% 18,086
2022-02-04 2022-01-27 0.530 34,780 +0 0.00% 18,433
2022-01-28 2022-01-26 0.530 34,780 +0 0.00% 18,433
2022-01-27 2022-01-25 0.530 34,780 +0 0.00% 18,433
2022-01-26 2022-01-24 0.550 34,780 +0 0.00% 19,129
2022-01-25 2022-01-21 0.570 34,780 +0 0.00% 19,825
2022-01-24 2022-01-20 0.570 34,780 +0 0.00% 19,825
2022-01-21 2022-01-19 0.560 34,780 +0 0.00% 19,477
2022-01-20 2022-01-18 0.570 34,780 +0 0.00% 19,825
2022-01-19 2022-01-17 0.570 34,780 +0 0.00% 19,825
2022-01-18 2022-01-14 0.570 34,780 +0 0.00% 19,825
2022-01-17 2022-01-13 0.570 34,780 +0 0.00% 19,825
2022-01-14 2022-01-12 0.580 34,780 +0 0.00% 20,172
2022-01-13 2022-01-11 0.550 34,780 +0 0.00% 19,129
2022-01-12 2022-01-10 0.540 34,780 +0 0.00% 18,781
2022-01-11 2022-01-07 0.540 34,780 +0 0.00% 18,781
2022-01-10 2022-01-06 0.540 34,780 +0 0.00% 18,781
2022-01-07 2022-01-05 0.560 34,780 +0 0.00% 19,477
2022-01-06 2022-01-04 0.560 34,780 +0 0.00% 19,477
2022-01-05 2022-01-03 0.560 34,780 +0 0.00% 19,477
2022-01-04 2021-12-31 0.560 34,780 +0 0.00% 19,477
2022-01-03 2021-12-29 0.550 34,780 +0 0.00% 19,129
2021-12-30 2021-12-28 0.560 34,780 +0 0.00% 19,477
2021-12-29 2021-12-24 0.550 34,780 +0 0.00% 19,129
2021-12-28 2021-12-22 0.540 34,780 +0 0.00% 18,781
2021-12-23 2021-12-21 0.530 34,780 +0 0.00% 18,433
2021-12-22 2021-12-20 0.510 34,780 +0 0.00% 17,738
2021-12-21 2021-12-17 0.510 34,780 +0 0.00% 17,738
2021-12-20 2021-12-16 0.590 34,780 +0 0.00% 20,520
2021-12-17 2021-12-15 0.600 34,780 +0 0.00% 20,868
2021-12-16 2021-12-14 0.560 34,780 +0 0.00% 19,477
2021-12-15 2021-12-13 0.570 34,780 +0 0.00% 19,825
2021-12-14 2021-12-10 0.560 34,780 +0 0.00% 19,477
2021-12-13 2021-12-09 0.560 34,780 +0 0.00% 19,477
2021-12-10 2021-12-08 0.560 34,780 +0 0.00% 19,477
2021-12-09 2021-12-07 0.550 34,780 +0 0.00% 19,129
2021-12-08 2021-12-06 0.540 34,780 +0 0.00% 18,781
2021-12-07 2021-12-03 0.540 34,780 +0 0.00% 18,781
2021-12-06 2021-12-02 0.540 34,780 +0 0.00% 18,781
2021-12-03 2021-12-01 0.550 34,780 +0 0.00% 19,129
2021-12-02 2021-11-30 0.540 34,780 +0 0.00% 18,781
2021-12-01 2021-11-29 0.540 34,780 +0 0.00% 18,781
2021-11-30 2021-11-26 0.540 34,780 +0 0.00% 18,781
2021-11-29 2021-11-25 0.530 34,780 +0 0.00% 18,433
2021-11-26 2021-11-24 0.540 34,780 +0 0.00% 18,781
2021-11-25 2021-11-23 0.540 34,780 +0 0.00% 18,781
2021-11-24 2021-11-22 0.560 34,780 +0 0.00% 19,477
2021-11-23 2021-11-19 0.560 34,780 +0 0.00% 19,477
2021-11-22 2021-11-18 0.570 34,780 +0 0.00% 19,825
2021-11-19 2021-11-17 0.570 34,780 +0 0.00% 19,825
2021-11-18 2021-11-16 0.570 34,780 +0 0.00% 19,825
2021-11-17 2021-11-15 0.540 34,780 +0 0.00% 18,781
2021-11-16 2021-11-12 0.530 34,780 +0 0.00% 18,433
2021-11-15 2021-11-11 0.530 34,780 +0 0.00% 18,433
2021-11-12 2021-11-10 0.550 34,780 +0 0.00% 19,129
2021-11-11 2021-11-09 0.550 34,780 +0 0.00% 19,129
2021-11-10 2021-11-08 0.570 34,780 +0 0.00% 19,825
2021-11-09 2021-11-05 0.570 34,780 +0 0.00% 19,825
2021-11-08 2021-11-04 0.570 34,780 +0 0.00% 19,825
2021-11-05 2021-11-03 0.550 34,780 +0 0.00% 19,129
2021-11-04 2021-11-02 0.560 34,780 +0 0.00% 19,477
2021-11-03 2021-11-01 0.560 34,780 +0 0.00% 19,477
2021-11-02 2021-10-29 0.560 34,780 +0 0.00% 19,477
2021-11-01 2021-10-28 0.560 34,780 +0 0.00% 19,477
2021-10-29 2021-10-27 0.560 34,780 +0 0.00% 19,477
2021-10-28 2021-10-26 0.560 34,780 +0 0.00% 19,477
2021-10-27 2021-10-25 0.560 34,780 +0 0.00% 19,477
2021-10-26 2021-10-22 0.560 34,780 +0 0.00% 19,477
2021-10-25 2021-10-21 0.550 34,780 +0 0.00% 19,129
2021-10-22 2021-10-20 0.560 34,780 +0 0.00% 19,477
2021-10-21 2021-10-19 0.560 34,780 +0 0.00% 19,477
2021-10-20 2021-10-18 0.550 34,780 +0 0.00% 19,129
2021-10-19 2021-10-15 0.540 34,780 +0 0.00% 18,781
2021-10-18 2021-10-12 0.540 34,780 +0 0.00% 18,781
2021-10-15 2021-10-11 0.560 34,780 +0 0.00% 19,477
2021-10-12 2021-10-08 0.550 34,780 +0 0.00% 19,129
2021-10-11 2021-10-07 0.550 34,780 +0 0.00% 19,129
2021-10-08 2021-10-06 0.510 34,780 +0 0.00% 17,738
2021-10-07 2021-10-05 0.510 34,780 +0 0.00% 17,738
2021-10-06 2021-10-04 0.510 34,780 +0 0.00% 17,738
2021-10-05 2021-09-30 0.510 34,780 +0 0.00% 17,738
2021-10-04 2021-09-29 0.510 34,780 +0 0.00% 17,738
2021-09-30 2021-09-28 0.510 34,780 +0 0.00% 17,738
2021-09-29 2021-09-27 0.510 34,780 +0 0.00% 17,738
2021-09-28 2021-09-24 0.500 34,780 +0 0.00% 17,390
2021-09-27 2021-09-23 0.510 34,780 +0 0.00% 17,738
2021-09-24 2021-09-21 0.510 34,780 +0 0.00% 17,738
2021-09-23 2021-09-20 0.500 34,780 +0 0.00% 17,390
2021-09-21 2021-09-17 0.510 34,780 +0 0.00% 17,738
2021-09-20 2021-09-16 0.500 34,780 +0 0.00% 17,390
2021-09-17 2021-09-15 0.500 34,780 +0 0.00% 17,390
2021-09-16 2021-09-14 0.510 34,780 +0 0.00% 17,738
2021-09-15 2021-09-13 0.520 34,780 +0 0.00% 18,086
2021-09-14 2021-09-10 0.530 34,780 +0 0.00% 18,433
2021-09-13 2021-09-09 0.510 34,780 +0 0.00% 17,738
2021-09-10 2021-09-08 0.520 34,780 +0 0.00% 18,086
2021-09-09 2021-09-07 0.520 34,780 +0 0.00% 18,086
2021-09-08 2021-09-06 0.520 34,780 +0 0.00% 18,086
2021-09-07 2021-09-03 0.510 34,780 +0 0.00% 17,738
2021-09-06 2021-09-02 0.520 34,780 +0 0.00% 18,086
2021-09-03 2021-09-01 0.510 34,780 +0 0.00% 17,738
2021-09-02 2021-08-31 0.530 34,780 +0 0.00% 18,433
2021-09-01 2021-08-30 0.540 34,780 +0 0.00% 18,781
2021-08-31 2021-08-27 0.520 34,780 +0 0.00% 18,086
2021-08-30 2021-08-26 0.510 34,780 +0 0.00% 17,738
2021-08-27 2021-08-25 0.520 34,780 +0 0.00% 18,086
2021-08-26 2021-08-24 0.520 34,780 +0 0.00% 18,086
2021-08-25 2021-08-23 0.510 34,780 +0 0.00% 17,738
2021-08-24 2021-08-20 0.500 34,780 +0 0.00% 17,390
2021-08-23 2021-08-19 0.510 34,780 +0 0.00% 17,738
2021-08-20 2021-08-18 0.520 34,780 +0 0.00% 18,086
2021-08-19 2021-08-17 0.510 34,780 +0 0.00% 17,738
2021-08-18 2021-08-16 0.500 34,780 +0 0.00% 17,390
2021-08-17 2021-08-13 0.455 34,780 +0 0.00% 15,825
2021-08-16 2021-08-12 0.460 34,780 +0 0.00% 15,999
2021-08-13 2021-08-11 0.460 34,780 +0 0.00% 15,999
2021-08-12 2021-08-10 0.460 34,780 +0 0.00% 15,999
2021-08-11 2021-08-09 0.465 34,780 +0 0.00% 16,173
2021-08-10 2021-08-06 0.480 34,780 +0 0.00% 16,694
2021-08-09 2021-08-05 0.485 34,780 +0 0.00% 16,868
2021-08-06 2021-08-04 0.470 34,780 +0 0.00% 16,347
2021-08-05 2021-08-03 0.490 34,780 +0 0.00% 17,042
2021-08-04 2021-08-02 0.470 34,780 +0 0.00% 16,347
2021-08-03 2021-07-30 0.500 34,780 +0 0.00% 17,390
2021-08-02 2021-07-29 0.500 34,780 +0 0.00% 17,390
2021-07-30 2021-07-28 0.500 34,780 +0 0.00% 17,390
2021-07-29 2021-07-27 0.490 34,780 +0 0.00% 17,042
2021-07-28 2021-07-26 0.530 34,780 +0 0.00% 18,433
2021-07-27 2021-07-23 0.540 34,780 +0 0.00% 18,781
2021-07-26 2021-07-22 0.530 34,780 +0 0.00% 18,433
2021-07-23 2021-07-21 0.540 34,780 +0 0.00% 18,781
2021-07-22 2021-07-20 0.540 34,780 +0 0.00% 18,781
2021-07-21 2021-07-19 0.580 34,780 +0 0.00% 20,172
2021-07-20 2021-07-16 0.590 34,780 +0 0.00% 20,520
2021-07-19 2021-07-15 0.620 34,780 +0 0.00% 21,564
2021-07-16 2021-07-14 0.620 34,780 +0 0.00% 21,564
2021-07-15 2021-07-13 0.630 34,780 +0 0.00% 21,911
2021-07-14 2021-07-12 0.630 34,780 +0 0.00% 21,911
2021-07-13 2021-07-09 0.590 34,780 +0 0.00% 20,520
2021-07-12 2021-07-08 0.570 34,780 +0 0.00% 19,825
2021-07-09 2021-07-07 0.600 34,780 +0 0.00% 20,868
2021-07-08 2021-07-06 0.620 34,780 +0 0.00% 21,564
2021-07-07 2021-07-05 0.600 34,780 +0 0.00% 20,868
2021-07-06 2021-07-02 0.650 34,780 +0 0.00% 22,607
2021-07-05 2021-06-30 0.520 34,780 +0 0.00% 18,086
2021-07-02 2021-06-29 0.500 34,780 +0 0.00% 17,390
2021-06-30 2021-06-28 0.530 34,780 +0 0.00% 18,433
2021-06-29 2021-06-25 0.520 34,780 +0 0.00% 18,086
2021-06-28 2021-06-24 0.510 34,780 +0 0.00% 17,738
2021-06-25 2021-06-23 0.520 34,780 +0 0.00% 18,086
2021-06-24 2021-06-22 0.530 34,780 +0 0.00% 18,433
2021-06-23 2021-06-21 0.500 34,780 +0 0.00% 17,390
2021-06-22 2021-06-18 0.510 34,780 +0 0.00% 17,738
2021-06-21 2021-06-17 0.510 34,780 +0 0.00% 17,738
2021-06-18 2021-06-16 0.510 34,780 +0 0.00% 17,738
2021-06-17 2021-06-15 0.510 34,780 +0 0.00% 17,738
2021-06-16 2021-06-11 0.530 34,780 +0 0.00% 18,433
2021-06-15 2021-06-10 0.540 34,780 +0 0.00% 18,781
2021-06-11 2021-06-09 0.530 34,780 +0 0.00% 18,433
2021-06-10 2021-06-08 0.550 34,780 +0 0.00% 19,129
2021-06-09 2021-06-07 0.560 34,780 +0 0.00% 19,477
2021-06-08 2021-06-04 0.560 34,780 +0 0.00% 19,477
2021-06-07 2021-06-03 0.560 34,780 +0 0.00% 19,477
2021-06-04 2021-06-02 0.560 34,780 +0 0.00% 19,477
2021-06-03 2021-06-01 0.570 34,780 +0 0.00% 19,825
2021-06-02 2021-05-31 0.570 34,780 +0 0.00% 19,825
2021-06-01 2021-05-28 0.580 34,780 +0 0.00% 20,172
2021-05-31 2021-05-27 0.580 34,780 +0 0.00% 20,172
2021-05-28 2021-05-26 0.580 34,780 +0 0.00% 20,172
2021-05-27 2021-05-25 0.600 34,780 +0 0.00% 20,868
2021-05-26 2021-05-24 0.590 34,780 +0 0.00% 20,520
2021-05-25 2021-05-21 0.590 34,780 +0 0.00% 20,520
2021-05-24 2021-05-20 0.610 34,780 +0 0.00% 21,216
2021-05-21 2021-05-18 0.610 34,780 +0 0.00% 21,216
2021-05-20 2021-05-17 0.600 34,780 +0 0.00% 20,868
2021-05-18 2021-05-14 0.610 34,780 +0 0.00% 21,216
2021-05-17 2021-05-13 0.610 34,780 +0 0.00% 21,216
2021-05-14 2021-05-12 0.610 34,780 +0 0.00% 21,216
2021-05-13 2021-05-11 0.590 34,780 +0 0.00% 20,520
2021-05-12 2021-05-10 0.570 34,780 +0 0.00% 19,825
2021-05-11 2021-05-07 0.570 34,780 +0 0.00% 19,825
2021-05-10 2021-05-06 0.580 34,780 +0 0.00% 20,172
2021-05-07 2021-05-05 0.570 34,780 +0 0.00% 19,825
2021-05-06 2021-05-04 0.580 34,780 +0 0.00% 20,172
2021-05-05 2021-05-03 0.570 34,780 +0 0.00% 19,825
2021-05-04 2021-04-30 0.580 34,780 +0 0.00% 20,172
2021-05-03 2021-04-29 0.600 34,780 +0 0.00% 20,868
2021-04-30 2021-04-28 0.610 34,780 +0 0.00% 21,216
2021-04-29 2021-04-27 0.600 34,780 +0 0.00% 20,868
2021-04-28 2021-04-26 0.590 34,780 +0 0.00% 20,520
2021-04-27 2021-04-23 0.590 34,780 +0 0.00% 20,520
2021-04-26 2021-04-22 0.610 34,780 +0 0.00% 21,216
2021-04-23 2021-04-21 0.570 34,780 +0 0.00% 19,825
2021-04-22 2021-04-20 0.570 34,780 +0 0.00% 19,825
2021-04-21 2021-04-19 0.590 34,780 +0 0.00% 20,520
2021-04-20 2021-04-16 0.570 34,780 +0 0.00% 19,825
2021-04-19 2021-04-15 0.560 34,780 +0 0.00% 19,477
2021-04-16 2021-04-14 0.630 34,780 +0 0.00% 21,911
2021-04-15 2021-04-13 0.620 34,780 +0 0.00% 21,564
2021-04-14 2021-04-12 0.620 34,780 +0 0.00% 21,564
2021-04-13 2021-04-09 0.610 34,780 +0 0.00% 21,216
2021-04-12 2021-04-08 0.630 34,780 +0 0.00% 21,911
2021-04-09 2021-04-07 0.630 34,780 +0 0.00% 21,911
2021-04-08 2021-04-01 0.640 34,780 +0 0.00% 22,259
2021-04-07 2021-03-31 0.640 34,780 +0 0.00% 22,259
2021-04-01 2021-03-30 0.700 34,780 +0 0.00% 24,346
2021-03-31 2021-03-29 0.700 34,780 +0 0.00% 24,346
2021-03-30 2021-03-26 0.670 34,780 +0 0.00% 23,303
2021-03-29 2021-03-25 0.680 34,780 +0 0.00% 23,650
2021-03-26 2021-03-24 0.680 34,780 +0 0.00% 23,650
2021-03-25 2021-03-23 0.660 34,780 +0 0.00% 22,955
2021-03-24 2021-03-22 0.670 34,780 +0 0.00% 23,303
2021-03-23 2021-03-19 0.660 34,780 +0 0.00% 22,955
2021-03-22 2021-03-18 0.670 34,780 +0 0.00% 23,303
2021-03-19 2021-03-17 0.680 34,780 +0 0.00% 23,650
2021-03-18 2021-03-16 0.690 34,780 +0 0.00% 23,998
2021-03-17 2021-03-15 0.670 34,780 +0 0.00% 23,303
2021-03-16 2021-03-12 0.660 34,780 +0 0.00% 22,955
2021-03-15 2021-03-11 0.650 34,780 +0 0.00% 22,607
2021-03-12 2021-03-10 0.650 34,780 +0 0.00% 22,607
2021-03-11 2021-03-09 0.620 34,780 +0 0.00% 21,564
2021-03-10 2021-03-08 0.620 34,780 +0 0.00% 21,564
2021-03-09 2021-03-05 0.650 34,780 +0 0.00% 22,607
2021-03-08 2021-03-04 0.630 34,780 +0 0.00% 21,911
2021-03-05 2021-03-03 0.660 34,780 +0 0.00% 22,955
2021-03-04 2021-03-02 0.640 34,780 +0 0.00% 22,259
2021-03-03 2021-03-01 0.640 34,780 +0 0.00% 22,259
2021-03-02 2021-02-26 0.640 34,780 +0 0.00% 22,259
2021-03-01 2021-02-25 0.670 34,780 +0 0.00% 23,303
2021-02-26 2021-02-24 0.650 34,780 +0 0.00% 22,607
2021-02-25 2021-02-23 0.690 34,780 +0 0.00% 23,998
2021-02-24 2021-02-22 0.720 34,780 +0 0.00% 25,042
2021-02-23 2021-02-19 0.740 34,780 +0 0.00% 25,737
2021-02-22 2021-02-18 0.750 34,780 +0 0.00% 26,085
2021-02-19 2021-02-17 0.800 34,780 +0 0.00% 27,824
2021-02-18 2021-02-16 0.780 34,780 +0 0.00% 27,128
2021-02-17 2021-02-11 0.740 34,780 +0 0.00% 25,737
2021-02-16 2021-02-09 0.620 34,780 +0 0.00% 21,564
2021-02-10 2021-02-08 0.620 34,780 +0 0.00% 21,564
2021-02-09 2021-02-05 0.610 34,780 +0 0.00% 21,216
2021-02-08 2021-02-04 0.630 34,780 +0 0.00% 21,911
2021-02-05 2021-02-03 0.630 34,780 +0 0.00% 21,911
2021-02-04 2021-02-02 0.630 34,780 +0 0.00% 21,911
2021-02-03 2021-02-01 0.640 34,780 +0 0.00% 22,259
2021-02-02 2021-01-29 0.650 34,780 +0 0.00% 22,607
2021-02-01 2021-01-28 0.650 34,780 +0 0.00% 22,607
2021-01-29 2021-01-27 0.670 34,780 +0 0.00% 23,303
2021-01-28 2021-01-26 0.630 34,780 +0 0.00% 21,911
2021-01-27 2021-01-25 0.640 34,780 +0 0.00% 22,259
2021-01-26 2021-01-22 0.620 34,780 +0 0.00% 21,564
2021-01-25 2021-01-21 0.620 34,780 +0 0.00% 21,564
2021-01-22 2021-01-20 0.570 34,780 +0 0.00% 19,825
2021-01-21 2021-01-19 0.570 34,780 +0 0.00% 19,825
2021-01-20 2021-01-18 0.560 34,780 +0 0.00% 19,477
2021-01-19 2021-01-15 0.560 34,780 +0 0.00% 19,477
2021-01-18 2021-01-14 0.580 34,780 +0 0.00% 20,172
2021-01-15 2021-01-13 0.590 34,780 +0 0.00% 20,520
2021-01-14 2021-01-12 0.590 34,780 +0 0.00% 20,520
2021-01-13 2021-01-11 0.620 34,780 +0 0.00% 21,564
2021-01-12 2021-01-08 0.590 34,780 +0 0.00% 20,520
2021-01-11 2021-01-07 0.580 34,780 +0 0.00% 20,172
2021-01-08 2021-01-06 0.590 34,780 +0 0.00% 20,520
2021-01-07 2021-01-05 0.590 34,780 +0 0.00% 20,520
2021-01-06 2021-01-04 0.600 34,780 +0 0.00% 20,868
2021-01-05 2020-12-31 0.610 34,780 +0 0.00% 21,216
2021-01-04 2020-12-29 0.620 34,780 +0 0.00% 21,564
2020-12-30 2020-12-28 0.600 34,780 +0 0.00% 20,868
2020-12-29 2020-12-24 0.600 34,780 +0 0.00% 20,868
2020-12-28 2020-12-22 0.610 34,780 +0 0.00% 21,216
2020-12-23 2020-12-21 0.590 34,780 +0 0.00% 20,520
2020-12-22 2020-12-18 0.600 34,780 +0 0.00% 20,868
2020-12-21 2020-12-17 0.620 34,780 +0 0.00% 21,564
2020-12-18 2020-12-16 0.610 34,780 +0 0.00% 21,216
2020-12-17 2020-12-15 0.620 34,780 +0 0.00% 21,564
2020-12-16 2020-12-14 0.630 34,780 +0 0.00% 21,911
2020-12-15 2020-12-11 0.630 34,780 +0 0.00% 21,911
2020-12-14 2020-12-10 0.630 34,780 +0 0.00% 21,911
2020-12-11 2020-12-09 0.640 34,780 +0 0.00% 22,259
2020-12-10 2020-12-08 0.640 34,780 +0 0.00% 22,259
2020-12-09 2020-12-07 0.660 34,780 +0 0.00% 22,955
2020-12-08 2020-12-04 0.650 34,780 +0 0.00% 22,607
2020-12-07 2020-12-03 0.650 34,780 +0 0.00% 22,607
2020-12-04 2020-12-02 0.650 34,780 +0 0.00% 22,607
2020-12-03 2020-12-01 0.660 34,780 +0 0.00% 22,955
2020-12-02 2020-11-30 0.650 34,780 +0 0.00% 22,607
2020-12-01 2020-11-27 0.660 34,780 +0 0.00% 22,955
2020-11-30 2020-11-26 0.660 34,780 +0 0.00% 22,955
2020-11-27 2020-11-25 0.680 34,780 +0 0.00% 23,650
2020-11-26 2020-11-24 0.660 34,780 +0 0.00% 22,955
2020-11-25 2020-11-23 0.680 34,780 +0 0.00% 23,650
2020-11-24 2020-11-20 0.690 34,780 +0 0.00% 23,998
2020-11-23 2020-11-19 0.700 34,780 +0 0.00% 24,346
2020-11-20 2020-11-18 0.700 34,780 +0 0.00% 24,346
2020-11-19 2020-11-17 0.690 34,780 +0 0.00% 23,998
2020-11-18 2020-11-16 0.670 34,780 +0 0.00% 23,303
2020-11-17 2020-11-13 0.680 34,780 +0 0.00% 23,650
2020-11-16 2020-11-12 0.680 34,780 +0 0.00% 23,650
2020-11-13 2020-11-11 0.670 34,780 +0 0.00% 23,303
2020-11-12 2020-11-10 0.680 34,780 +0 0.00% 23,650
2020-11-11 2020-11-09 0.720 34,780 +0 0.00% 25,042
2020-11-10 2020-11-06 0.720 34,780 +0 0.00% 25,042
2020-11-09 2020-11-05 0.720 34,780 +0 0.00% 25,042
2020-11-06 2020-11-04 0.720 34,780 +0 0.00% 25,042
2020-11-05 2020-11-03 0.730 34,780 +0 0.00% 25,389
2020-11-04 2020-11-02 0.680 34,780 +0 0.00% 23,650
2020-11-03 2020-10-30 0.700 34,780 +0 0.00% 24,346
2020-11-02 2020-10-29 0.680 34,780 +0 0.00% 23,650
2020-10-30 2020-10-28 0.690 34,780 +0 0.00% 23,998
2020-10-29 2020-10-27 0.720 34,780 +0 0.00% 25,042
2020-10-28 2020-10-23 0.740 34,780 +0 0.00% 25,737
2020-10-27 2020-10-22 0.750 34,780 +0 0.00% 26,085
2020-10-23 2020-10-21 0.730 34,780 +0 0.00% 25,389
2020-10-22 2020-10-20 0.750 34,780 +0 0.00% 26,085
2020-10-21 2020-10-19 0.780 34,780 +0 0.00% 27,128
2020-10-20 2020-10-16 0.820 34,780 +0 0.00% 28,520
2020-10-19 2020-10-15 0.810 34,780 +0 0.00% 28,172
2020-10-16 2020-10-14 0.830 34,780 +0 0.00% 28,867
2020-10-15 2020-10-12 0.840 34,780 +0 0.00% 29,215
2020-10-14 2020-10-09 0.850 34,780 +0 0.00% 29,563
2020-10-12 2020-10-08 0.820 34,780 +0 0.00% 28,520
2020-10-09 2020-10-07 0.840 34,780 +0 0.00% 29,215
2020-10-08 2020-10-06 0.850 34,780 +0 0.00% 29,563
2020-10-07 2020-10-05 0.870 34,780 +0 0.00% 30,259
2020-10-06 2020-09-30 0.870 34,780 +0 0.00% 30,259
2020-10-05 2020-09-29 0.860 34,780 +0 0.00% 29,911
2020-09-30 2020-09-28 0.840 34,780 +0 0.00% 29,215
2020-09-29 2020-09-25 0.820 34,780 +0 0.00% 28,520
2020-09-28 2020-09-24 0.810 34,780 +0 0.00% 28,172
2020-09-25 2020-09-23 0.830 34,780 +0 0.00% 28,867
2020-09-24 2020-09-22 0.830 34,780 +0 0.00% 28,867
2020-09-23 2020-09-21 0.830 34,780 +0 0.00% 28,867
2020-09-22 2020-09-18 0.870 34,780 +0 0.00% 30,259
2020-09-21 2020-09-17 0.870 34,780 +0 0.00% 30,259
2020-09-18 2020-09-16 0.890 34,780 +0 0.00% 30,954
2020-09-17 2020-09-15 0.920 34,780 +0 0.00% 31,998
2020-09-16 2020-09-14 0.870 34,780 +0 0.00% 30,259
2020-09-15 2020-09-11 0.910 34,780 +0 0.00% 31,650
2020-09-14 2020-09-10 0.900 34,780 +0 0.00% 31,302
2020-09-11 2020-09-09 0.870 34,780 +0 0.00% 30,259
2020-09-10 2020-09-08 0.880 34,780 +0 0.00% 30,606
2020-09-09 2020-09-07 0.840 34,780 +0 0.00% 29,215
2020-09-08 2020-09-04 0.850 34,780 +0 0.00% 29,563
2020-09-07 2020-09-03 0.840 34,780 +0 0.00% 29,215
2020-09-04 2020-09-02 0.830 34,780 +0 0.00% 28,867
2020-09-03 2020-09-01 0.840 34,780 +0 0.00% 29,215
2020-09-02 2020-08-31 0.840 34,780 +0 0.00% 29,215
2020-09-01 2020-08-28 0.850 34,780 +0 0.00% 29,563
2020-08-31 2020-08-27 0.900 34,780 +0 0.00% 31,302
2020-08-28 2020-08-26 0.890 34,780 +0 0.00% 30,954
2020-08-27 2020-08-25 0.840 34,780 +0 0.00% 29,215
2020-08-26 2020-08-24 0.830 34,780 +0 0.00% 28,867
2020-08-25 2020-08-21 0.820 34,780 +0 0.00% 28,520
2020-08-24 2020-08-20 0.850 34,780 +0 0.00% 29,563
2020-08-21 2020-08-19 0.860 34,780 +0 0.00% 29,911
2020-08-20 2020-08-18 0.870 34,780 +0 0.00% 30,259
2020-08-19 2020-08-17 0.880 34,780 +0 0.00% 30,606
2020-08-18 2020-08-14 0.880 34,780 +0 0.00% 30,606
2020-08-17 2020-08-13 0.890 34,780 +0 0.00% 30,954
2020-08-14 2020-08-12 0.890 34,780 +0 0.00% 30,954
2020-08-13 2020-08-11 0.920 34,780 +0 0.00% 31,998
2020-08-12 2020-08-10 0.910 34,780 +0 0.00% 31,650
2020-08-11 2020-08-07 0.930 34,780 +0 0.00% 32,345
2020-08-10 2020-08-06 0.930 34,780 +0 0.00% 32,345
2020-08-07 2020-08-05 0.940 34,780 +0 0.00% 32,693
2020-08-06 2020-08-04 0.920 34,780 +0 0.00% 31,998
2020-08-05 2020-08-03 0.940 34,780 +0 0.00% 32,693
2020-08-04 2020-07-31 0.970 34,780 +0 0.00% 33,737
2020-08-03 2020-07-30 1.000 34,780 +0 0.00% 34,780
2020-07-31 2020-07-29 0.980 34,780 +0 0.00% 34,084
2020-07-30 2020-07-28 0.980 34,780 +0 0.00% 34,084
2020-07-29 2020-07-27 0.980 34,780 +0 0.00% 34,084
2020-07-28 2020-07-24 0.990 34,780 +0 0.00% 34,432
2020-07-27 2020-07-23 1.010 34,780 +0 0.00% 35,128
2020-07-24 2020-07-22 1.020 34,780 +0 0.00% 35,476
2020-07-23 2020-07-21 1.010 34,780 +0 0.00% 35,128
2020-07-22 2020-07-20 0.990 34,780 +0 0.00% 34,432
2020-07-21 2020-07-17 0.970 34,780 +0 0.00% 33,737
2020-07-20 2020-07-16 0.950 34,780 +0 0.00% 33,041
2020-07-17 2020-07-15 0.960 34,780 +0 0.00% 33,389
2020-07-16 2020-07-14 0.950 34,780 +0 0.00% 33,041
2020-07-15 2020-07-13 1.000 34,780 +0 0.00% 34,780
2020-07-14 2020-07-10 1.000 34,780 +0 0.00% 34,780
2020-07-13 2020-07-09 1.030 34,780 +0 0.00% 35,823
2020-07-10 2020-07-08 1.030 34,780 +0 0.00% 35,823
2020-07-09 2020-07-07 1.030 34,780 +0 0.00% 35,823
2020-07-08 2020-07-06 1.010 34,780 +0 0.00% 35,128
2020-07-07 2020-07-03 0.980 34,780 +0 0.00% 34,084
2020-07-06 2020-07-02 0.970 34,780 +0 0.00% 33,737
2020-07-03 2020-06-30 0.960 34,780 +0 0.00% 33,389
2020-07-02 2020-06-29 0.940 34,780 +0 0.00% 32,693
2020-06-30 2020-06-26 0.960 34,780 +0 0.00% 33,389
2020-06-29 2020-06-24 0.970 34,780 +0 0.00% 33,737
2020-06-26 2020-06-23 0.950 34,780 +0 0.00% 33,041
2020-06-24 2020-06-22 0.940 34,780 +0 0.00% 32,693
2020-06-23 2020-06-19 0.950 34,780 +0 0.00% 33,041
2020-06-22 2020-06-18 0.930 34,780 +0 0.00% 32,345
2020-06-19 2020-06-17 0.950 34,780 +0 0.00% 33,041
2020-06-18 2020-06-16 0.930 34,780 +0 0.00% 32,345
2020-06-17 2020-06-15 0.950 34,780 +0 0.00% 33,041
2020-06-16 2020-06-12 0.930 34,780 +0 0.00% 32,345
2020-06-15 2020-06-11 0.870 34,780 +0 0.00% 30,259
2020-06-12 2020-06-10 0.860 34,780 +0 0.00% 29,911
2020-06-11 2020-06-09 0.840 34,780 +0 0.00% 29,215
2020-06-10 2020-06-08 0.830 34,780 +0 0.00% 28,867
2020-06-09 2020-06-05 0.820 34,780 +0 0.00% 28,520
2020-06-08 2020-06-04 0.820 34,780 +0 0.00% 28,520
2020-06-05 2020-06-03 0.810 34,780 +0 0.00% 28,172
2020-06-04 2020-06-02 0.790 34,780 +0 0.00% 27,476
2020-06-03 2020-06-01 0.780 34,780 +0 0.00% 27,128
2020-06-02 2020-05-29 0.760 34,780 +0 0.00% 26,433
2020-06-01 2020-05-28 0.790 34,780 +0 0.00% 27,476
2020-05-29 2020-05-27 0.770 34,780 +0 0.00% 26,781
2020-05-28 2020-05-26 0.770 34,780 +0 0.00% 26,781
2020-05-27 2020-05-25 0.790 34,780 +0 0.00% 27,476
2020-05-26 2020-05-22 0.770 34,780 +0 0.00% 26,781
2020-05-25 2020-05-21 0.800 34,780 +0 0.00% 27,824
2020-05-22 2020-05-20 0.800 34,780 +0 0.00% 27,824
2020-05-21 2020-05-19 0.780 34,780 +0 0.00% 27,128
2020-05-20 2020-05-18 0.790 34,780 +0 0.00% 27,476
2020-05-19 2020-05-15 0.780 34,780 +0 0.00% 27,128
2020-05-18 2020-05-14 0.820 34,780 +0 0.00% 28,520
2020-05-15 2020-05-13 0.700 34,780 +0 0.00% 24,346
2020-05-14 2020-05-12 0.720 34,780 +0 0.00% 25,042
2020-05-13 2020-05-11 0.650 34,780 +0 0.00% 22,607
2020-05-12 2020-05-08 0.610 34,780 +0 0.00% 21,216
2020-05-11 2020-05-07 0.570 34,780 +0 0.00% 19,825
2020-05-08 2020-05-06 0.570 34,780 +0 0.00% 19,825
2020-05-07 2020-05-05 0.580 34,780 +0 0.00% 20,172
2020-05-06 2020-05-04 0.540 34,780 +0 0.00% 18,781
2020-05-05 2020-04-29 0.600 34,780 +0 0.00% 20,868
2020-05-04 2020-04-28 0.580 34,780 +0 0.00% 20,172
2020-04-29 2020-04-27 0.560 34,780 +0 0.00% 19,477
2020-04-28 2020-04-24 0.530 34,780 +0 0.00% 18,433
2020-04-27 2020-04-23 0.560 34,780 +0 0.00% 19,477
2020-04-24 2020-04-22 0.580 34,780 +0 0.00% 20,172
2020-04-23 2020-04-21 0.600 34,780 +0 0.00% 20,868
2020-04-22 2020-04-20 0.580 34,780 +0 0.00% 20,172
2020-04-21 2020-04-17 0.600 34,780 +0 0.00% 20,868
2020-04-20 2020-04-16 0.610 34,780 +0 0.00% 21,216
2020-04-17 2020-04-15 0.570 34,780 +0 0.00% 19,825
2020-04-16 2020-04-14 0.610 34,780 +0 0.00% 21,216
2020-04-15 2020-04-09 0.630 34,780 +0 0.00% 21,911
2020-04-14 2020-04-08 0.660 34,780 +0 0.00% 22,955
2020-04-09 2020-04-07 0.670 34,780 +0 0.00% 23,303
2020-04-08 2020-04-06 0.640 34,780 +0 0.00% 22,259
2020-04-07 2020-04-03 0.650 34,780 +0 0.00% 22,607
2020-04-06 2020-04-02 0.650 34,780 +0 0.00% 22,607
2020-04-03 2020-04-01 0.640 34,780 +0 0.00% 22,259
2020-04-02 2020-03-31 0.640 34,780 +0 0.00% 22,259
2020-04-01 2020-03-30 0.640 34,780 +0 0.00% 22,259
2020-03-31 2020-03-27 0.650 34,780 +0 0.00% 22,607
2020-03-30 2020-03-26 0.580 34,780 +0 0.00% 20,172
2020-03-27 2020-03-25 0.530 34,780 +0 0.00% 18,433
2020-03-26 2020-03-24 0.550 34,780 +0 0.00% 19,129
2020-03-25 2020-03-23 0.540 34,780 +0 0.00% 18,781
2020-03-24 2020-03-20 0.550 34,780 +0 0.00% 19,129
2020-03-23 2020-03-19 0.520 34,780 +0 0.00% 18,086
2020-03-20 2020-03-18 0.610 34,780 +0 0.00% 21,216
2020-03-19 2020-03-17 0.610 34,780 +0 0.00% 21,216
2020-03-18 2020-03-16 0.680 34,780 +0 0.00% 23,650
2020-03-17 2020-03-13 0.690 34,780 +0 0.00% 23,998
2020-03-16 2020-03-12 0.690 34,780 +0 0.00% 23,998
2020-03-13 2020-03-11 0.740 34,780 +0 0.00% 25,737
2020-03-12 2020-03-10 0.750 34,780 +0 0.00% 26,085
2020-03-11 2020-03-09 0.740 34,780 +0 0.00% 25,737
2020-03-10 2020-03-06 0.780 34,780 +0 0.00% 27,128
2020-03-09 2020-03-05 0.790 34,780 +0 0.00% 27,476
2020-03-06 2020-03-04 0.790 34,780 +0 0.00% 27,476
2020-03-05 2020-03-03 0.760 34,780 +0 0.00% 26,433
2020-03-04 2020-03-02 0.740 34,780 +0 0.00% 25,737
2020-03-03 2020-02-28 0.760 34,780 +0 0.00% 26,433
2020-03-02 2020-02-27 0.770 34,780 +0 0.00% 26,781
2020-02-28 2020-02-26 0.780 34,780 +0 0.00% 27,128
2020-02-27 2020-02-25 0.780 34,780 +0 0.00% 27,128
2020-02-26 2020-02-24 0.770 34,780 +0 0.00% 26,781
2020-02-25 2020-02-21 0.810 34,780 +0 0.00% 28,172
2020-02-24 2020-02-20 0.820 34,780 +0 0.00% 28,520
2020-02-21 2020-02-19 0.830 34,780 +0 0.00% 28,867
2020-02-20 2020-02-18 0.830 34,780 +0 0.00% 28,867
2020-02-19 2020-02-17 0.860 34,780 +0 0.00% 29,911
2020-02-18 2020-02-14 0.820 34,780 +0 0.00% 28,520
2020-02-17 2020-02-13 0.840 34,780 +0 0.00% 29,215
2020-02-14 2020-02-12 0.840 34,780 +0 0.00% 29,215
2020-02-13 2020-02-11 0.840 34,780 +0 0.00% 29,215
2020-02-12 2020-02-10 0.820 34,780 +0 0.00% 28,520
2020-02-11 2020-02-07 0.830 34,780 +0 0.00% 28,867
2020-02-10 2020-02-06 0.830 34,780 +0 0.00% 28,867
2020-02-07 2020-02-05 0.820 34,780 +0 0.00% 28,520
2020-02-06 2020-02-04 0.850 34,780 +0 0.00% 29,563
2020-02-05 2020-02-03 0.850 34,780 +0 0.00% 29,563
2020-02-04 2020-01-31 0.810 34,780 +0 0.00% 28,172
2020-02-03 2020-01-30 0.800 34,780 +0 0.00% 27,824
2020-01-31 2020-01-29 0.810 34,780 +0 0.00% 28,172
2020-01-30 2020-01-24 0.820 34,780 +0 0.00% 28,520
2020-01-29 2020-01-22 0.850 34,780 +0 0.00% 29,563
2020-01-23 2020-01-21 0.860 34,780 +0 0.00% 29,911
2020-01-22 2020-01-20 0.890 34,780 +0 0.00% 30,954
2020-01-21 2020-01-17 0.850 34,780 +0 0.00% 29,563
2020-01-20 2020-01-16 0.850 34,780 +0 0.00% 29,563
2020-01-17 2020-01-15 0.870 34,780 +0 0.00% 30,259
2020-01-16 2020-01-14 0.850 34,780 +0 0.00% 29,563
2020-01-15 2020-01-13 0.860 34,780 +0 0.00% 29,911
2020-01-14 2020-01-10 0.860 34,780 +0 0.00% 29,911
2020-01-13 2020-01-09 0.870 34,780 +0 0.00% 30,259
2020-01-10 2020-01-08 0.850 34,780 +0 0.00% 29,563
2020-01-09 2020-01-07 0.890 34,780 +0 0.00% 30,954
2020-01-08 2020-01-06 0.890 34,780 +0 0.00% 30,954
2020-01-07 2020-01-03 0.890 34,780 +0 0.00% 30,954
2020-01-06 2020-01-02 0.920 34,780 +0 0.00% 31,998
2020-01-03 2019-12-31 0.970 34,780 +0 0.00% 33,737
2020-01-02 2019-12-27 0.900 34,780 +0 0.00% 31,302
2019-12-30 2019-12-24 0.900 34,780 +0 0.00% 31,302
2019-12-27 2019-12-20 0.900 34,780 +0 0.00% 31,302
2019-12-23 2019-12-19 0.940 34,780 +0 0.00% 32,693
2019-12-20 2019-12-18 0.920 34,780 +0 0.00% 31,998
2019-12-19 2019-12-17 0.980 34,780 +0 0.00% 34,084
2019-12-18 2019-12-16 1.000 34,780 +0 0.00% 34,780
2019-12-17 2019-12-13 1.000 34,780 +0 0.00% 34,780
2019-12-16 2019-12-12 1.020 34,780 +0 0.00% 35,476
2019-12-13 2019-12-11 1.000 34,780 +0 0.00% 34,780
2019-12-12 2019-12-10 1.020 34,780 +0 0.00% 35,476
2019-12-11 2019-12-09 1.010 34,780 +0 0.00% 35,128
2019-12-10 2019-12-06 1.030 34,780 +0 0.00% 35,823
2019-12-09 2019-12-05 1.030 34,780 +0 0.00% 35,823
2019-12-06 2019-12-04 1.030 34,780 +0 0.00% 35,823
2019-12-05 2019-12-03 1.040 34,780 +0 0.00% 36,171
2019-12-04 2019-12-02 1.040 34,780 +0 0.00% 36,171
2019-12-03 2019-11-29 1.040 34,780 +0 0.00% 36,171
2019-12-02 2019-11-28 1.060 34,780 +0 0.00% 36,867
2019-11-29 2019-11-27 1.050 34,780 +0 0.00% 36,519
2019-11-28 2019-11-26 1.030 34,780 +0 0.00% 35,823
2019-11-27 2019-11-25 1.020 34,780 +0 0.00% 35,476
2019-11-26 2019-11-22 0.990 34,780 +0 0.00% 34,432
2019-11-25 2019-11-21 0.990 34,780 +0 0.00% 34,432
2019-11-22 2019-11-20 1.000 34,780 +0 0.00% 34,780
2019-11-21 2019-11-19 1.000 34,780 +0 0.00% 34,780
2019-11-20 2019-11-18 1.000 34,780 +0 0.00% 34,780
2019-11-19 2019-11-15 1.000 34,780 +0 0.00% 34,780
2019-11-18 2019-11-14 1.000 34,780 +0 0.00% 34,780
2019-11-15 2019-11-13 1.040 34,780 +0 0.00% 36,171
2019-11-14 2019-11-12 1.070 34,780 +0 0.00% 37,215
2019-11-13 2019-11-11 1.050 34,780 +0 0.00% 36,519
2019-11-12 2019-11-08 1.060 34,780 +0 0.00% 36,867
2019-11-11 2019-11-07 1.000 34,780 +0 0.00% 34,780
2019-11-08 2019-11-06 0.950 34,780 +0 0.00% 33,041
2019-11-07 2019-11-05 0.950 34,780 +0 0.00% 33,041
2019-11-06 2019-11-04 0.930 34,780 +0 0.00% 32,345
2019-11-05 2019-11-01 0.910 34,780 +0 0.00% 31,650
2019-11-04 2019-10-31 0.950 34,780 +0 0.00% 33,041
2019-11-01 2019-10-30 0.930 34,780 +0 0.00% 32,345
2019-10-31 2019-10-29 0.910 34,780 +0 0.00% 31,650
2019-10-30 2019-10-28 0.870 34,780 +0 0.00% 30,259
2019-10-29 2019-10-25 0.840 34,780 +0 0.00% 29,215
2019-10-28 2019-10-24 0.830 34,780 +0 0.00% 28,867
2019-10-25 2019-10-23 0.800 34,780 +0 0.00% 27,824
2019-10-24 2019-10-22 0.780 34,780 +0 0.00% 27,128
2019-10-23 2019-10-21 0.780 34,780 +0 0.00% 27,128
2019-10-22 2019-10-18 0.790 34,780 +0 0.00% 27,476
2019-10-21 2019-10-17 0.780 34,780 +0 0.00% 27,128
2019-10-18 2019-10-16 0.800 34,780 +0 0.00% 27,824
2019-10-17 2019-10-15 0.800 34,780 +0 0.00% 27,824
2019-10-16 2019-10-14 0.800 34,780 +0 0.00% 27,824
2019-10-15 2019-10-11 0.800 34,780 +0 0.00% 27,824
2019-10-14 2019-10-10 0.800 34,780 +0 0.00% 27,824
2019-10-11 2019-10-09 0.790 34,780 +0 0.00% 27,476
2019-10-10 2019-10-08 0.820 34,780 +0 0.00% 28,520
2019-10-09 2019-10-04 0.820 34,780 +0 0.00% 28,520
2019-10-08 2019-10-03 0.820 34,780 +0 0.00% 28,520
2019-10-04 2019-10-02 0.860 34,780 +0 0.00% 29,911
2019-10-03 2019-09-30 0.890 34,780 +0 0.00% 30,954
2019-10-02 2019-09-27 0.860 34,780 +0 0.00% 29,911
2019-09-30 2019-09-26 0.840 34,780 +0 0.00% 29,215
2019-09-27 2019-09-25 0.820 34,780 +0 0.00% 28,520
2019-09-26 2019-09-24 0.830 34,780 +0 0.00% 28,867
2019-09-25 2019-09-23 0.820 34,780 +0 0.00% 28,520
2019-09-24 2019-09-20 0.830 34,780 +0 0.00% 28,867
2019-09-23 2019-09-19 0.830 34,780 +0 0.00% 28,867
2019-09-20 2019-09-18 0.840 34,780 +0 0.00% 29,215
2019-09-19 2019-09-17 0.830 34,780 +0 0.00% 28,867
2019-09-18 2019-09-16 0.850 34,780 +0 0.00% 29,563
2019-09-17 2019-09-13 0.860 34,780 +0 0.00% 29,911
2019-09-16 2019-09-12 0.860 34,780 +0 0.00% 29,911
2019-09-13 2019-09-11 0.870 34,780 +0 0.00% 30,259
2019-09-12 2019-09-10 0.870 34,780 +0 0.00% 30,259
2019-09-11 2019-09-09 0.875 34,780 +0 0.00% 30,434
2019-09-10 2019-09-06 0.875 34,780 +200 0.00% 30,434
2019-09-09 2019-09-05 0.875 34,580 +0 0.00% 30,258
2019-09-06 2019-09-04 0.865 34,580 +0 0.00% 29,911
2019-09-05 2019-09-03 0.865 34,580 +0 0.00% 29,911
2019-09-04 2019-09-02 0.865 34,580 +0 0.00% 29,911
2019-09-03 2019-08-30 0.865 34,580 +0 0.00% 29,911
2019-09-02 2019-08-29 0.865 34,580 +0 0.00% 29,911
2019-08-30 2019-08-28 0.835 34,580 +0 0.00% 28,867
2019-08-29 2019-08-27 0.805 34,580 +0 0.00% 27,824
2019-08-28 2019-08-26 0.785 34,580 +0 0.00% 27,128
2019-08-27 2019-08-23 0.785 34,580 +0 0.00% 27,128
2019-08-26 2019-08-22 0.795 34,580 +0 0.00% 27,476
2019-08-23 2019-08-21 0.774 34,580 +0 0.00% 26,781
2019-08-22 2019-08-20 0.785 34,580 +0 0.00% 27,128
2019-08-21 2019-08-19 0.774 34,580 +0 0.00% 26,781
2019-08-20 2019-08-16 0.714 34,580 +0 0.00% 24,694
2019-08-19 2019-08-15 0.704 34,580 +0 0.00% 24,346
2019-08-16 2019-08-14 0.744 34,580 +0 0.00% 25,737
2019-08-15 2019-08-13 0.795 34,580 +0 0.00% 27,476
2019-08-14 2019-08-12 0.815 34,580 +0 0.00% 28,172
2019-08-13 2019-08-09 0.845 34,580 +0 0.00% 29,215
2019-08-12 2019-08-08 0.835 34,580 +0 0.00% 28,867
2019-08-09 2019-08-07 0.855 34,580 +0 0.00% 29,563
2019-08-08 2019-08-06 0.865 34,580 +0 0.00% 29,911
2019-08-07 2019-08-05 0.875 34,580 +0 0.00% 30,258
2019-08-06 2019-08-02 0.875 34,580 +0 0.00% 30,258
2019-08-05 2019-08-01 0.895 34,580 +0 0.00% 30,954
2019-08-02 2019-07-31 0.976 34,580 +0 0.00% 33,736
2019-08-01 2019-07-30 0.945 34,580 +0 0.00% 32,693
2019-07-31 2019-07-29 0.905 34,580 +0 0.00% 31,302
2019-07-30 2019-07-26 0.915 34,580 +0 0.00% 31,650
2019-07-29 2019-07-25 0.915 34,580 +0 0.00% 31,650
2019-07-26 2019-07-24 0.885 34,580 +0 0.00% 30,606
2019-07-25 2019-07-23 0.875 34,580 +0 0.00% 30,258
2019-07-24 2019-07-22 0.875 34,580 +0 0.00% 30,258
2019-07-23 2019-07-19 0.875 34,580 +0 0.00% 30,258
2019-07-22 2019-07-18 0.875 34,580 +0 0.00% 30,258
2019-07-19 2019-07-17 0.895 34,580 +0 0.00% 30,954
2019-07-18 2019-07-16 0.885 34,580 +0 0.00% 30,606
2019-07-17 2019-07-15 0.895 34,580 +0 0.00% 30,954
2019-07-16 2019-07-12 0.905 34,580 +0 0.00% 31,302
2019-07-15 2019-07-11 0.875 34,580 +0 0.00% 30,258
2019-07-12 2019-07-10 0.875 34,580 +0 0.00% 30,258
2019-07-11 2019-07-09 0.875 34,580 +0 0.00% 30,258
2019-07-10 2019-07-08 0.875 34,580 +0 0.00% 30,258
2019-07-09 2019-07-05 0.875 34,580 +0 0.00% 30,258
2019-07-08 2019-07-04 0.875 34,580 +0 0.00% 30,258
2019-07-05 2019-07-03 0.875 34,580 +0 0.00% 30,258
2019-07-04 2019-07-02 0.935 34,580 +0 0.00% 32,345
2019-07-03 2019-06-28 0.986 34,580 +0 0.00% 34,084
2019-07-02 2019-06-27 0.935 34,580 +0 0.00% 32,345
2019-06-28 2019-06-26 0.905 34,580 +0 0.00% 31,302
2019-06-27 2019-06-25 0.895 34,580 +0 0.00% 30,954
2019-06-26 2019-06-24 0.885 34,580 +0 0.00% 30,606
2019-06-25 2019-06-21 0.895 34,580 +0 0.00% 30,954
2019-06-24 2019-06-20 0.905 34,580 +0 0.00% 31,302
2019-06-21 2019-06-19 0.905 34,580 +0 0.00% 31,302
2019-06-20 2019-06-18 0.875 34,580 +0 0.00% 30,258
2019-06-19 2019-06-17 0.875 34,580 +0 0.00% 30,258
2019-06-18 2019-06-14 0.875 34,580 +0 0.00% 30,258
2019-06-17 2019-06-13 0.875 34,580 +0 0.00% 30,258
2019-06-14 2019-06-12 0.875 34,580 +0 0.00% 30,258
2019-06-13 2019-06-11 0.885 34,580 +0 0.00% 30,606
2019-06-12 2019-06-10 0.900 34,580 +0 0.00% 31,137
2019-06-11 2019-06-06 0.900 34,580 +589 0.00% 31,137
2019-06-10 2019-06-05 0.900 33,991 +0 0.00% 30,607
2019-06-06 2019-06-04 0.900 33,991 +0 0.00% 30,607
2019-06-05 2019-06-03 0.911 33,991 +0 0.00% 30,954
2019-06-04 2019-05-31 0.911 33,991 +0 0.00% 30,954
2019-06-03 2019-05-30 0.911 33,991 +0 0.00% 30,954
2019-05-31 2019-05-29 0.911 33,991 +0 0.00% 30,954
2019-05-30 2019-05-28 0.911 33,991 +0 0.00% 30,954
2019-05-29 2019-05-27 0.911 33,991 +0 0.00% 30,954
2019-05-28 2019-05-24 0.911 33,991 +0 0.00% 30,954
2019-05-27 2019-05-23 0.911 33,991 +0 0.00% 30,954
2019-05-24 2019-05-22 0.921 33,991 +0 0.00% 31,302
2019-05-23 2019-05-21 0.952 33,991 +0 0.00% 32,346
2019-05-22 2019-05-20 0.962 33,991 +0 0.00% 32,694
2019-05-21 2019-05-17 0.890 33,991 +0 0.00% 30,259
2019-05-20 2019-05-16 0.890 33,991 +0 0.00% 30,259
2019-05-17 2019-05-15 0.911 33,991 +0 0.00% 30,954
2019-05-16 2019-05-14 0.900 33,991 +0 0.00% 30,607
2019-05-15 2019-05-10 0.900 33,991 +0 0.00% 30,607
2019-05-14 2019-05-09 0.911 33,991 +0 0.00% 30,954
2019-05-10 2019-05-08 1.177 33,991 +0 0.00% 39,997
2019-05-09 2019-05-07 1.259 33,991 +0 0.00% 42,780
2019-05-08 2019-05-06 1.269 33,991 +0 0.00% 43,128
2019-05-07 2019-05-03 1.269 33,991 +0 0.00% 43,128
2019-05-06 2019-05-02 1.269 33,991 +0 0.00% 43,128
2019-05-03 2019-04-30 1.269 33,991 +0 0.00% 43,128
2019-05-02 2019-04-29 1.269 33,991 +0 0.00% 43,128
2019-04-30 2019-04-26 1.146 33,991 +0 0.00% 38,954
2019-04-29 2019-04-25 1.074 33,991 +0 0.00% 36,519
2019-04-26 2019-04-24 0.952 33,991 +0 0.00% 32,346
2019-04-25 2019-04-23 0.921 33,991 +0 0.00% 31,302
2019-04-24 2019-04-18 0.921 33,991 +0 0.00% 31,302
2019-04-23 2019-04-17 0.921 33,991 +0 0.00% 31,302
2019-04-18 2019-04-16 0.921 33,991 +0 0.00% 31,302
2019-04-17 2019-04-15 0.921 33,991 +0 0.00% 31,302
2019-04-16 2019-04-12 0.921 33,991 +0 0.00% 31,302
2019-04-15 2019-04-11 0.921 33,991 +0 0.00% 31,302
2019-04-12 2019-04-10 0.921 33,991 +0 0.00% 31,302
2019-04-11 2019-04-09 0.921 33,991 +0 0.00% 31,302
2019-04-10 2019-04-08 0.921 33,991 +0 0.00% 31,302
2019-04-09 2019-04-04 0.921 33,991 +0 0.00% 31,302
2019-04-08 2019-04-03 0.921 33,991 +0 0.00% 31,302
2019-04-04 2019-04-02 0.890 33,991 +0 0.00% 30,259
2019-04-03 2019-04-01 0.860 33,991 +0 0.00% 29,215
2019-04-02 2019-03-29 0.839 33,991 +0 0.00% 28,520
2019-04-01 2019-03-28 0.819 33,991 +0 0.00% 27,824
2019-03-29 2019-03-27 0.788 33,991 +0 0.00% 26,781
2019-03-28 2019-03-26 0.788 33,991 +0 0.00% 26,781
2019-03-27 2019-03-25 0.778 33,991 +0 0.00% 26,433
2019-03-26 2019-03-22 0.788 33,991 +0 0.00% 26,781
2019-03-25 2019-03-21 0.788 33,991 +0 0.00% 26,781
2019-03-22 2019-03-20 0.798 33,991 +0 0.00% 27,129
2019-03-21 2019-03-19 0.798 33,991 +0 0.00% 27,129
2019-03-20 2019-03-18 0.798 33,991 +0 0.00% 27,129
2019-03-19 2019-03-15 0.788 33,991 +0 0.00% 26,781
2019-03-18 2019-03-14 0.747 33,991 +0 0.00% 25,390
2019-03-15 2019-03-13 0.726 33,991 +0 0.00% 24,694
2019-03-14 2019-03-12 0.726 33,991 +0 0.00% 24,694
2019-03-13 2019-03-11 0.696 33,991 +0 0.00% 23,651
2019-03-12 2019-03-08 0.675 33,991 +0 0.00% 22,955
2019-03-11 2019-03-07 0.706 33,991 +0 0.00% 23,998
2019-03-08 2019-03-06 0.686 33,991 +0 0.00% 23,303
2019-03-07 2019-03-05 0.706 33,991 +0 0.00% 23,998
2019-03-06 2019-03-04 0.716 33,991 +0 0.00% 24,346
2019-03-05 2019-03-01 0.706 33,991 +0 0.00% 23,998
2019-03-04 2019-02-28 0.716 33,991 +0 0.00% 24,346
2019-03-01 2019-02-27 0.706 33,991 +0 0.00% 23,998
2019-02-28 2019-02-26 0.716 33,991 +0 0.00% 24,346
2019-02-27 2019-02-25 0.696 33,991 +0 0.00% 23,651
2019-02-26 2019-02-22 0.675 33,991 +0 0.00% 22,955
2019-02-25 2019-02-21 0.665 33,991 +0 0.00% 22,607
2019-02-22 2019-02-20 0.665 33,991 +0 0.00% 22,607
2019-02-21 2019-02-19 0.665 33,991 +0 0.00% 22,607
2019-02-20 2019-02-18 0.686 33,991 +0 0.00% 23,303
2019-02-19 2019-02-15 0.645 33,991 +0 0.00% 21,912
2019-02-18 2019-02-14 0.553 33,991 +0 0.00% 18,781
2019-02-15 2019-02-13 0.563 33,991 +0 0.00% 19,129
2019-02-14 2019-02-12 0.542 33,991 +0 0.00% 18,434
2019-02-13 2019-02-11 0.532 33,991 +0 0.00% 18,086
2019-02-12 2019-02-08 0.522 33,991 +0 0.00% 17,738
2019-02-11 2019-02-04 0.512 33,991 +0 0.00% 17,390
2019-02-08 2019-01-31 0.512 33,991 +0 0.00% 17,390
2019-02-01 2019-01-30 0.522 33,991 +0 0.00% 17,738
2019-01-31 2019-01-29 0.532 33,991 +0 0.00% 18,086
2019-01-30 2019-01-28 0.512 33,991 +0 0.00% 17,390
2019-01-29 2019-01-25 0.512 33,991 +0 0.00% 17,390
2019-01-28 2019-01-24 0.542 33,991 +0 0.00% 18,434
2019-01-25 2019-01-23 0.532 33,991 +0 0.00% 18,086
2019-01-24 2019-01-22 0.522 33,991 +0 0.00% 17,738
2019-01-23 2019-01-21 0.532 33,991 +0 0.00% 18,086
2019-01-22 2019-01-18 0.512 33,991 +0 0.00% 17,390
2019-01-21 2019-01-17 0.491 33,991 +0 0.00% 16,695
2019-01-18 2019-01-16 0.481 33,991 +0 0.00% 16,347
2019-01-17 2019-01-15 0.486 33,991 +0 0.00% 16,521
2019-01-16 2019-01-14 0.486 33,991 +0 0.00% 16,521
2019-01-15 2019-01-11 0.486 33,991 +0 0.00% 16,521
2019-01-14 2019-01-10 0.471 33,991 +0 0.00% 15,999
2019-01-11 2019-01-09 0.481 33,991 +0 0.00% 16,347
2019-01-10 2019-01-08 0.496 33,991 +0 0.00% 16,868
2019-01-09 2019-01-07 0.501 33,991 +0 0.00% 17,042
2019-01-08 2019-01-04 0.512 33,991 +0 0.00% 17,390
2019-01-07 2019-01-03 0.496 33,991 +0 0.00% 16,868
2019-01-04 2019-01-02 0.501 33,991 +0 0.00% 17,042
2019-01-03 2018-12-31 0.496 33,991 +0 0.00% 16,868
2019-01-02 2018-12-27 0.471 33,991 +0 0.00% 15,999
2018-12-28 2018-12-24 0.466 33,991 +0 0.00% 15,825
2018-12-27 2018-12-20 0.450 33,991 +0 0.00% 15,303
2018-12-21 2018-12-19 0.450 33,991 +0 0.00% 15,303
2018-12-20 2018-12-18 0.450 33,991 +0 0.00% 15,303
2018-12-19 2018-12-17 0.435 33,991 +0 0.00% 14,782
2018-12-18 2018-12-14 0.450 33,991 +0 0.00% 15,303
2018-12-17 2018-12-13 0.450 33,991 +0 0.00% 15,303
2018-12-14 2018-12-12 0.425 33,991 +0 0.00% 14,434
2018-12-13 2018-12-11 0.430 33,991 +0 0.00% 14,608
2018-12-12 2018-12-10 0.425 33,991 +0 0.00% 14,434
2018-12-11 2018-12-07 0.430 33,991 +0 0.00% 14,608
2018-12-10 2018-12-06 0.420 33,991 +0 0.00% 14,260
2018-12-07 2018-12-05 0.430 33,991 +0 0.00% 14,608
2018-12-06 2018-12-04 0.425 33,991 +0 0.00% 14,434
2018-12-05 2018-12-03 0.425 33,991 +0 0.00% 14,434
2018-12-04 2018-11-30 0.414 33,991 +0 0.00% 14,086
2018-12-03 2018-11-29 0.420 33,991 +0 0.00% 14,260
2018-11-30 2018-11-28 0.404 33,991 +0 0.00% 13,738
2018-11-29 2018-11-27 0.379 33,991 +0 0.00% 12,869
2018-11-28 2018-11-26 0.373 33,991 +0 0.00% 12,695
2018-11-27 2018-11-23 0.373 33,991 +0 0.00% 12,695
2018-11-26 2018-11-22 0.373 33,991 +0 0.00% 12,695
2018-11-23 2018-11-21 0.373 33,991 +0 0.00% 12,695
2018-11-22 2018-11-20 0.373 33,991 +0 0.00% 12,695
2018-11-21 2018-11-19 0.384 33,991 +0 0.00% 13,043
2018-11-20 2018-11-16 0.394 33,991 +0 0.00% 13,390
2018-11-19 2018-11-15 0.394 33,991 +0 0.00% 13,390
2018-11-16 2018-11-14 0.389 33,991 +0 0.00% 13,217
2018-11-15 2018-11-13 0.389 33,991 +0 0.00% 13,217
2018-11-14 2018-11-12 0.389 33,991 +0 0.00% 13,217
2018-11-13 2018-11-09 0.389 33,991 +0 0.00% 13,217
2018-11-12 2018-11-08 0.404 33,991 +0 0.00% 13,738
2018-11-09 2018-11-07 0.394 33,991 +0 0.00% 13,390
2018-11-08 2018-11-06 0.399 33,991 +0 0.00% 13,564
2018-11-07 2018-11-05 0.404 33,991 +0 0.00% 13,738
2018-11-06 2018-11-02 0.399 33,991 +0 0.00% 13,564
2018-11-05 2018-11-01 0.399 33,991 +0 0.00% 13,564
2018-11-02 2018-10-31 0.399 33,991 +0 0.00% 13,564
2018-11-01 2018-10-30 0.389 33,991 +0 0.00% 13,217
2018-10-31 2018-10-29 0.389 33,991 +0 0.00% 13,217
2018-10-30 2018-10-26 0.399 33,991 +0 0.00% 13,564
2018-10-29 2018-10-25 0.399 33,991 +0 0.00% 13,564
2018-10-26 2018-10-24 0.394 33,991 +0 0.00% 13,390
2018-10-25 2018-10-23 0.394 33,991 +0 0.00% 13,390
2018-10-24 2018-10-22 0.404 33,991 +0 0.00% 13,738
2018-10-23 2018-10-19 0.399 33,991 +0 0.00% 13,564
2018-10-22 2018-10-18 0.404 33,991 +0 0.00% 13,738
2018-10-19 2018-10-16 0.394 33,991 +0 0.00% 13,390
2018-10-18 2018-10-15 0.394 33,991 +0 0.00% 13,390
2018-10-16 2018-10-12 0.399 33,991 +0 0.00% 13,564
2018-10-15 2018-10-11 0.368 33,991 +0 0.00% 12,521
2018-10-12 2018-10-10 0.399 33,991 +0 0.00% 13,564
2018-10-11 2018-10-09 0.399 33,991 +0 0.00% 13,564
2018-10-10 2018-10-08 0.404 33,991 +0 0.00% 13,738
2018-10-09 2018-10-05 0.409 33,991 +0 0.00% 13,912
2018-10-08 2018-10-04 0.414 33,991 +0 0.00% 14,086
2018-10-05 2018-10-03 0.425 33,991 +0 0.00% 14,434
2018-10-04 2018-10-02 0.425 33,991 +0 0.00% 14,434
2018-10-03 2018-09-28 0.425 33,991 +0 0.00% 14,434
2018-10-02 2018-09-27 0.420 33,991 +0 0.00% 14,260
2018-09-28 2018-09-26 0.435 33,991 +0 0.00% 14,782
2018-09-27 2018-09-24 0.435 33,991 +0 0.00% 14,782
2018-09-26 2018-09-21 0.430 33,991 +0 0.00% 14,608
2018-09-24 2018-09-20 0.440 33,991 +0 0.00% 14,956
2018-09-21 2018-09-19 0.440 33,991 +0 0.00% 14,956
2018-09-20 2018-09-18 0.450 33,991 +0 0.00% 15,303
2018-09-19 2018-09-17 0.440 33,991 +0 0.00% 14,956
2018-09-18 2018-09-14 0.445 33,991 +0 0.00% 15,129
2018-09-17 2018-09-13 0.445 33,991 +0 0.00% 15,129
2018-09-14 2018-09-12 0.435 33,991 +0 0.00% 14,782
2018-09-13 2018-09-11 0.425 33,991 +0 0.00% 14,434
2018-09-12 2018-09-10 0.430 33,991 +0 0.00% 14,608
2018-09-11 2018-09-07 0.440 33,991 +0 0.00% 14,958
2018-09-10 2018-09-06 0.445 33,991 +400 0.00% 15,134
2018-09-07 2018-09-05 0.450 33,591 +0 0.00% 15,129
2018-09-06 2018-09-04 0.450 33,591 +0 0.00% 15,129
2018-09-05 2018-09-03 0.445 33,591 +0 0.00% 14,955
2018-09-04 2018-08-31 0.435 33,591 +0 0.00% 14,608
2018-09-03 2018-08-30 0.450 33,591 +0 0.00% 15,129
2018-08-31 2018-08-29 0.445 33,591 +0 0.00% 14,955
2018-08-30 2018-08-28 0.435 33,591 +0 0.00% 14,608
2018-08-29 2018-08-27 0.450 33,591 +0 0.00% 15,129
2018-08-28 2018-08-24 0.445 33,591 +0 0.00% 14,955
2018-08-27 2018-08-23 0.445 33,591 +0 0.00% 14,955
2018-08-24 2018-08-22 0.450 33,591 +0 0.00% 15,129
2018-08-23 2018-08-21 0.445 33,591 +0 0.00% 14,955
2018-08-22 2018-08-20 0.445 33,591 +0 0.00% 14,955
2018-08-21 2018-08-17 0.435 33,591 +0 0.00% 14,608
2018-08-20 2018-08-16 0.430 33,591 +0 0.00% 14,434
2018-08-17 2018-08-15 0.435 33,591 +0 0.00% 14,608
2018-08-16 2018-08-14 0.430 33,591 +0 0.00% 14,434
2018-08-15 2018-08-13 0.456 33,591 +0 0.00% 15,303
2018-08-14 2018-08-10 0.445 33,591 +0 0.00% 14,955
2018-08-13 2018-08-09 0.445 33,591 +0 0.00% 14,955
2018-08-10 2018-08-08 0.435 33,591 +0 0.00% 14,608
2018-08-09 2018-08-07 0.435 33,591 +0 0.00% 14,608
2018-08-08 2018-08-06 0.399 33,591 +0 0.00% 13,390
2018-08-07 2018-08-03 0.419 33,591 +0 0.00% 14,086
2018-08-06 2018-08-02 0.435 33,591 +0 0.00% 14,608
2018-08-03 2018-08-01 0.450 33,591 +0 0.00% 15,129
2018-08-02 2018-07-31 0.445 33,591 +0 0.00% 14,955
2018-08-01 2018-07-30 0.461 33,591 +0 0.00% 15,477
2018-07-31 2018-07-27 0.461 33,591 +0 0.00% 15,477
2018-07-30 2018-07-26 0.456 33,591 +0 0.00% 15,303
2018-07-27 2018-07-25 0.456 33,591 +0 0.00% 15,303
2018-07-26 2018-07-24 0.456 33,591 +0 0.00% 15,303
2018-07-25 2018-07-23 0.456 33,591 +0 0.00% 15,303
2018-07-24 2018-07-20 0.461 33,591 +0 0.00% 15,477
2018-07-23 2018-07-19 0.456 33,591 +0 0.00% 15,303
2018-07-20 2018-07-18 0.466 33,591 +0 0.00% 15,651
2018-07-19 2018-07-17 0.461 33,591 +0 0.00% 15,477
2018-07-18 2018-07-16 0.461 33,591 +0 0.00% 15,477
2018-07-17 2018-07-13 0.476 33,591 +0 0.00% 15,999
2018-07-16 2018-07-12 0.471 33,591 +0 0.00% 15,825
2018-07-13 2018-07-11 0.476 33,591 +0 0.00% 15,999
2018-07-12 2018-07-10 0.481 33,591 +0 0.00% 16,173
2018-07-11 2018-07-09 0.481 33,591 +0 0.00% 16,173
2018-07-10 2018-07-06 0.471 33,591 +0 0.00% 15,825
2018-07-09 2018-07-05 0.476 33,591 +0 0.00% 15,999
2018-07-06 2018-07-04 0.471 33,591 +0 0.00% 15,825
2018-07-05 2018-07-03 0.471 33,591 +0 0.00% 15,825
2018-07-04 2018-06-29 0.471 33,591 +0 0.00% 15,825
2018-07-03 2018-06-28 0.471 33,591 +0 0.00% 15,825
2018-06-29 2018-06-27 0.471 33,591 +0 0.00% 15,825
2018-06-28 2018-06-26 0.471 33,591 +0 0.00% 15,825
2018-06-27 2018-06-25 0.471 33,591 +0 0.00% 15,825
2018-06-26 2018-06-22 0.471 33,591 +0 0.00% 15,825
2018-06-25 2018-06-21 0.471 33,591 +0 0.00% 15,825
2018-06-22 2018-06-20 0.471 33,591 +0 0.00% 15,825
2018-06-21 2018-06-19 0.471 33,591 +0 0.00% 15,825
2018-06-20 2018-06-15 0.489 33,591 +0 0.00% 16,438
2018-06-19 2018-06-14 0.484 33,591 +542 0.00% 16,261
2018-06-15 2018-06-13 0.479 33,049 +0 0.00% 15,825
2018-06-14 2018-06-12 0.484 33,049 +0 0.00% 15,999
2018-06-13 2018-06-11 0.479 33,049 +0 0.00% 15,825
2018-06-12 2018-06-08 0.479 33,049 +0 0.00% 15,825
2018-06-11 2018-06-07 0.479 33,049 +0 0.00% 15,825
2018-06-08 2018-06-06 0.479 33,049 +0 0.00% 15,825
2018-06-07 2018-06-05 0.495 33,049 +0 0.00% 16,354
2018-06-06 2018-06-04 0.489 33,049 +718 0.00% 16,177
2018-06-05 2018-06-01 0.495 32,331 +0 0.00% 15,999
2018-06-04 2018-05-31 0.495 32,331 +0 0.00% 15,999
2018-06-01 2018-05-30 0.506 32,331 +0 0.00% 16,347
2018-05-31 2018-05-29 0.500 32,331 +0 0.00% 16,173
2018-05-30 2018-05-28 0.500 32,331 +0 0.00% 16,173
2018-05-29 2018-05-25 0.500 32,331 +0 0.00% 16,173
2018-05-28 2018-05-24 0.489 32,331 +0 0.00% 15,825
2018-05-25 2018-05-23 0.479 32,331 +0 0.00% 15,477
2018-05-24 2018-05-21 0.479 32,331 +0 0.00% 15,477
2018-05-23 2018-05-18 0.484 32,331 +0 0.00% 15,651
2018-05-21 2018-05-17 0.489 32,331 +0 0.00% 15,825
2018-05-18 2018-05-16 0.495 32,331 +0 0.00% 15,999
2018-05-17 2018-05-15 0.484 32,331 +0 0.00% 15,651
2018-05-16 2018-05-14 0.489 32,331 +0 0.00% 15,825
2018-05-15 2018-05-11 0.489 32,331 +0 0.00% 15,825
2018-05-14 2018-05-10 0.500 32,331 +0 0.00% 16,173
2018-05-11 2018-05-09 0.489 32,331 +0 0.00% 15,825
2018-05-10 2018-05-08 0.489 32,331 +0 0.00% 15,825
2018-05-09 2018-05-07 0.500 32,331 +0 0.00% 16,173
2018-05-08 2018-05-04 0.500 32,331 +0 0.00% 16,173
2018-05-07 2018-05-03 0.484 32,331 +0 0.00% 15,651
2018-05-04 2018-05-02 0.484 32,331 +0 0.00% 15,651
2018-05-03 2018-04-30 0.484 32,331 +0 0.00% 15,651
2018-05-02 2018-04-27 0.484 32,331 +0 0.00% 15,651
2018-04-30 2018-04-26 0.484 32,331 +0 0.00% 15,651
2018-04-27 2018-04-25 0.489 32,331 +0 0.00% 15,825
2018-04-26 2018-04-24 0.489 32,331 +0 0.00% 15,825
2018-04-25 2018-04-23 0.495 32,331 +0 0.00% 15,999
2018-04-24 2018-04-20 0.495 32,331 +0 0.00% 15,999
2018-04-23 2018-04-19 0.495 32,331 +0 0.00% 15,999
2018-04-20 2018-04-18 0.500 32,331 +0 0.00% 16,173
2018-04-19 2018-04-17 0.489 32,331 +0 0.00% 15,825
2018-04-18 2018-04-16 0.495 32,331 +0 0.00% 15,999
2018-04-17 2018-04-13 0.500 32,331 +0 0.00% 16,173
2018-04-16 2018-04-12 0.511 32,331 +0 0.00% 16,521
2018-04-13 2018-04-11 0.495 32,331 +0 0.00% 15,999
2018-04-12 2018-04-10 0.495 32,331 +0 0.00% 15,999
2018-04-11 2018-04-09 0.495 32,331 +0 0.00% 15,999
2018-04-10 2018-04-06 0.511 32,331 +0 0.00% 16,521
2018-04-09 2018-04-04 0.522 32,331 +0 0.00% 16,869
2018-04-06 2018-04-03 0.527 32,331 +0 0.00% 17,042
2018-04-04 2018-03-29 0.538 32,331 +0 0.00% 17,390
2018-04-03 2018-03-28 0.522 32,331 +0 0.00% 16,869
2018-03-29 2018-03-27 0.549 32,331 +0 0.00% 17,738
2018-03-28 2018-03-26 0.549 32,331 +0 0.00% 17,738
2018-03-27 2018-03-23 0.538 32,331 +0 0.00% 17,390
2018-03-26 2018-03-22 0.559 32,331 +0 0.00% 18,086
2018-03-23 2018-03-21 0.570 32,331 +0 0.00% 18,434
2018-03-22 2018-03-20 0.570 32,331 +0 0.00% 18,434
2018-03-21 2018-03-19 0.549 32,331 +0 0.00% 17,738
2018-03-20 2018-03-16 0.559 32,331 +0 0.00% 18,086
2018-03-19 2018-03-15 0.549 32,331 +0 0.00% 17,738
2018-03-16 2018-03-14 0.538 32,331 +0 0.00% 17,390
2018-03-15 2018-03-13 0.570 32,331 +0 0.00% 18,434
2018-03-14 2018-03-12 0.613 32,331 +0 0.00% 19,825
2018-03-13 2018-03-09 0.570 32,331 +0 0.00% 18,434
2018-03-12 2018-03-08 0.559 32,331 +0 0.00% 18,086
2018-03-09 2018-03-07 0.559 32,331 +0 0.00% 18,086
2018-03-08 2018-03-06 0.559 32,331 +0 0.00% 18,086
2018-03-07 2018-03-05 0.538 32,331 +0 0.00% 17,390
2018-03-06 2018-03-02 0.538 32,331 +0 0.00% 17,390
2018-03-05 2018-03-01 0.549 32,331 +0 0.00% 17,738
2018-03-02 2018-02-28 0.559 32,331 +0 0.00% 18,086
2018-03-01 2018-02-27 0.613 32,331 +0 0.00% 19,825
2018-02-28 2018-02-26 0.613 32,331 +0 0.00% 19,825
2018-02-27 2018-02-23 0.613 32,331 +0 0.00% 19,825
2018-02-26 2018-02-22 0.602 32,331 +0 0.00% 19,477
2018-02-23 2018-02-21 0.624 32,331 +0 0.00% 20,173
2018-02-22 2018-02-20 0.635 32,331 +0 0.00% 20,520
2018-02-21 2018-02-15 0.613 32,331 +0 0.00% 19,825
2018-02-20 2018-02-13 0.592 32,331 +0 0.00% 19,129
2018-02-14 2018-02-12 0.592 32,331 +0 0.00% 19,129
2018-02-13 2018-02-09 0.570 32,331 +0 0.00% 18,434
2018-02-12 2018-02-08 0.613 32,331 +0 0.00% 19,825
2018-02-09 2018-02-07 0.592 32,331 +0 0.00% 19,129
2018-02-08 2018-02-06 0.602 32,331 +0 0.00% 19,477
2018-02-07 2018-02-05 0.645 32,331 +0 0.00% 20,868
2018-02-06 2018-02-02 0.667 32,331 +0 0.00% 21,564
2018-02-05 2018-02-01 0.721 32,331 +0 0.00% 23,303
2018-02-02 2018-01-31 0.721 32,331 +0 0.00% 23,303
2018-02-01 2018-01-30 0.775 32,331 +0 0.00% 25,042
2018-01-31 2018-01-29 0.785 32,331 +0 0.00% 25,390
2018-01-30 2018-01-26 0.775 32,331 +0 0.00% 25,042
2018-01-29 2018-01-25 0.732 32,331 +0 0.00% 23,651
2018-01-26 2018-01-24 0.764 32,331 +0 0.00% 24,694
2018-01-25 2018-01-23 0.775 32,331 +0 0.00% 25,042
2018-01-24 2018-01-22 0.807 32,331 +0 0.00% 26,085
2018-01-23 2018-01-19 0.839 32,331 +0 0.00% 27,129
2018-01-22 2018-01-18 0.828 32,331 +0 0.00% 26,781
2018-01-19 2018-01-17 0.828 32,331 +0 0.00% 26,781
2018-01-18 2018-01-16 0.796 32,331 +0 0.00% 25,738
2018-01-17 2018-01-15 0.785 32,331 +0 0.00% 25,390
2018-01-16 2018-01-12 0.796 32,331 +0 0.00% 25,738
2018-01-15 2018-01-11 0.785 32,331 +0 0.00% 25,390
2018-01-12 2018-01-10 0.742 32,331 +0 0.00% 23,999
2018-01-11 2018-01-09 0.710 32,331 +0 0.00% 22,955
2018-01-10 2018-01-08 0.699 32,331 +0 0.00% 22,607
2018-01-09 2018-01-05 0.688 32,331 +0 0.00% 22,260
2018-01-08 2018-01-04 0.742 32,331 +0 0.00% 23,999
2018-01-05 2018-01-03 0.688 32,331 +0 0.00% 22,260
2018-01-04 2018-01-02 0.635 32,331 +0 0.00% 20,520
2018-01-03 2017-12-29 0.613 32,331 +0 0.00% 19,825
2018-01-02 2017-12-28 0.624 32,331 +0 0.00% 20,173
2017-12-29 2017-12-27 0.602 32,331 +0 0.00% 19,477
2017-12-28 2017-12-22 0.635 32,331 +0 0.00% 20,520
2017-12-27 2017-12-21 0.581 32,331 +0 0.00% 18,781
2017-12-22 2017-12-20 0.570 32,331 +0 0.00% 18,434
2017-12-21 2017-12-19 0.581 32,331 +0 0.00% 18,781
2017-12-20 2017-12-18 0.500 32,331 +0 0.00% 16,173
2017-12-19 2017-12-15 0.500 32,331 +0 0.00% 16,173
2017-12-18 2017-12-14 0.500 32,331 +0 0.00% 16,173
2017-12-15 2017-12-13 0.506 32,331 +0 0.00% 16,347
2017-12-14 2017-12-12 0.495 32,331 +0 0.00% 15,999
2017-12-13 2017-12-11 0.522 32,331 +0 0.00% 16,869
2017-12-12 2017-12-08 0.522 32,331 +0 0.00% 16,869
2017-12-11 2017-12-07 0.511 32,331 +0 0.00% 16,521
2017-12-08 2017-12-06 0.559 32,331 +0 0.00% 18,086
2017-12-07 2017-12-05 0.592 32,331 +0 0.00% 19,129
2017-12-06 2017-12-04 0.613 32,331 +0 0.00% 19,825
2017-12-05 2017-12-01 0.624 32,331 +0 0.00% 20,173
2017-12-04 2017-11-30 0.602 32,331 +0 0.00% 19,477
2017-12-01 2017-11-29 0.721 32,331 +0 0.00% 23,303
2017-11-30 2017-11-28 0.742 32,331 +0 0.00% 23,999
2017-11-29 2017-11-27 0.764 32,331 +0 0.00% 24,694
2017-11-28 2017-11-24 0.807 32,331 +0 0.00% 26,085
2017-11-27 2017-11-23 0.775 32,331 +0 0.00% 25,042
2017-11-24 2017-11-22 0.807 32,331 +0 0.00% 26,085
2017-11-23 2017-11-21 0.807 32,331 +0 0.00% 26,085
2017-11-22 2017-11-20 0.828 32,331 +0 0.00% 26,781
2017-11-21 2017-11-17 0.839 32,331 +0 0.00% 27,129
2017-11-20 2017-11-16 0.861 32,331 +0 0.00% 27,824
2017-11-17 2017-11-15 0.850 32,331 +0 0.00% 27,477
2017-11-16 2017-11-14 0.871 32,331 +0 0.00% 28,172
2017-11-15 2017-11-13 0.882 32,331 +0 0.00% 28,520
2017-11-14 2017-11-10 0.850 32,331 +0 0.00% 27,477
2017-11-13 2017-11-09 0.861 32,331 +0 0.00% 27,824
2017-11-10 2017-11-08 0.818 32,331 +0 0.00% 26,433
2017-11-09 2017-11-07 0.818 32,331 +0 0.00% 26,433
2017-11-07 2017-11-03 0.734 32,331 -5,084 0.00% 23,743
2017-09-11 2017-09-07 0.782 37,415 -850 0.00% 29,246
2016-12-23 2016-12-21 1.356 38,265 -2,138 0.00% 51,880
2012-08-30 2012-08-28 0.362 40,403 -71,908 0.00% 14,608
2009-07-09 2009-07-07 0.641 112,311 -44,564 0.01% 71,985
2009-07-06 2009-07-02 0.555 156,875 -30,424 0.01% 87,012
2008-08-04 2008-07-31 0.641 187,299 -13,630 0.01% 120,047
2007-08-29 2007-08-27 1.541 200,929 -162 0.01% 309,576
2007-07-23 2007-07-19 1.756 201,091 -204,450 0.01% 353,201
2007-07-17 2007-07-13 1.818 405,541 -9,735 0.03% 737,294
2007-07-11 2007-07-09 1.849 415,276 +227,815 0.03% 767,789
2007-06-26 2007-06-22 1.756 187,461 0.01% 329,261

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top