History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN GROWTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.500 0 +0
2025-10-08 2025-10-03 0.500 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.500 0 +0
2025-09-30 2025-09-26 0.510 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.500 0 +0
2025-09-25 2025-09-23 0.500 0 +0
2025-09-24 2025-09-22 0.520 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.500 0 +0
2025-09-18 2025-09-16 0.500 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.530 0 +0
2025-09-12 2025-09-10 0.500 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.495 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.495 0 +0
2025-09-02 2025-08-29 0.500 0 +0
2025-09-01 2025-08-28 0.500 0 +0
2025-08-29 2025-08-27 0.510 0 +0
2025-08-28 2025-08-26 0.510 0 +0
2025-08-27 2025-08-25 0.520 0 +0
2025-08-26 2025-08-22 0.530 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.510 0 +0
2025-08-21 2025-08-19 0.500 0 +0
2025-08-20 2025-08-18 0.510 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.500 0 +0
2025-08-15 2025-08-13 0.500 0 +0
2025-08-14 2025-08-12 0.530 0 +0
2025-08-13 2025-08-11 0.490 0 +0
2025-08-12 2025-08-08 0.510 0 +0
2025-08-11 2025-08-07 0.500 0 +0
2025-08-08 2025-08-06 0.500 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.500 0 +0
2025-08-05 2025-08-01 0.465 0 +0
2025-08-04 2025-07-31 0.465 0 +0
2025-08-01 2025-07-30 0.480 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.475 0 +0
2025-07-29 2025-07-25 0.495 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.510 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.530 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.520 0 +0
2025-07-17 2025-07-15 0.540 0 +0
2025-07-16 2025-07-14 0.560 0 +0
2025-07-15 2025-07-11 0.540 0 +0
2025-07-14 2025-07-10 0.550 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.550 0 +0
2025-07-09 2025-07-07 0.510 0 +0
2025-07-08 2025-07-04 0.510 0 +0
2025-07-07 2025-07-03 0.490 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.450 0 +0
2025-07-02 2025-06-27 0.465 0 +0
2025-06-30 2025-06-26 0.445 0 +0
2025-06-27 2025-06-25 0.445 0 +0
2025-06-26 2025-06-24 0.460 0 +0
2025-06-25 2025-06-23 0.440 0 +0
2025-06-24 2025-06-20 0.435 0 +0
2025-06-23 2025-06-19 0.465 0 +0
2025-06-20 2025-06-18 0.470 0 +0
2025-06-19 2025-06-17 0.425 0 +0
2025-06-18 2025-06-16 0.430 0 +0
2025-06-17 2025-06-13 0.425 0 +0
2025-06-16 2025-06-12 0.425 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.420 0 +0
2025-06-11 2025-06-09 0.420 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.425 0 +0
2025-06-05 2025-06-03 0.405 0 +0
2025-06-04 2025-06-02 0.400 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.425 0 +0
2025-05-30 2025-05-28 0.425 0 +0
2025-05-29 2025-05-27 0.450 0 +0
2025-05-28 2025-05-26 0.450 0 +0
2025-05-27 2025-05-23 0.445 0 +0
2025-05-26 2025-05-22 0.415 0 +0
2025-05-23 2025-05-21 0.455 0 +0
2025-05-22 2025-05-20 0.410 0 +0
2025-05-21 2025-05-19 0.410 0 +0
2025-05-20 2025-05-16 0.410 0 +0
2025-05-19 2025-05-15 0.440 0 +0
2025-05-16 2025-05-14 0.450 0 +0
2025-05-15 2025-05-13 0.470 0 +0
2025-05-14 2025-05-12 0.455 0 +0
2025-05-13 2025-05-09 0.470 0 +0
2025-05-12 2025-05-08 0.470 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.470 0 +0
2025-05-07 2025-05-02 0.485 0 +0
2025-05-06 2025-04-30 0.475 0 +0
2025-05-02 2025-04-29 0.495 0 +0
2025-04-30 2025-04-28 0.495 0 +0
2025-04-29 2025-04-25 0.485 0 +0
2025-04-28 2025-04-24 0.500 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.500 0 +0
2025-04-23 2025-04-17 0.500 0 +0
2025-04-22 2025-04-16 0.500 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.500 0 +0
2025-04-15 2025-04-11 0.490 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.485 0 +0
2025-04-10 2025-04-08 0.460 0 +0
2025-04-09 2025-04-07 0.455 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.475 0 +0
2025-04-03 2025-04-01 0.480 0 +0
2025-04-02 2025-03-31 0.480 0 +0
2025-04-01 2025-03-28 0.490 0 +0
2025-03-31 2025-03-27 0.490 0 +0
2025-03-28 2025-03-26 0.485 0 +0
2025-03-27 2025-03-25 0.485 0 +0
2025-03-26 2025-03-24 0.485 0 +0
2025-03-25 2025-03-21 0.490 0 +0
2025-03-24 2025-03-20 0.520 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.495 0 +0
2025-03-18 2025-03-14 0.480 0 +0
2025-03-17 2025-03-13 0.480 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.480 0 +0
2025-03-12 2025-03-10 0.490 0 +0
2025-03-11 2025-03-07 0.460 0 +0
2025-03-10 2025-03-06 0.480 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.510 0 +0
2025-03-04 2025-02-28 0.480 0 +0
2025-03-03 2025-02-27 0.450 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.280 0 +0
2025-02-25 2025-02-21 0.250 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.189 0 +0
2025-02-20 2025-02-18 0.190 0 +0
2025-02-19 2025-02-17 0.180 0 +0
2025-02-18 2025-02-14 0.175 0 +0
2025-02-17 2025-02-13 0.151 0 +0
2025-02-14 2025-02-12 0.165 0 +0
2025-02-13 2025-02-11 0.170 0 +0
2025-02-12 2025-02-10 0.171 0 +0
2025-02-11 2025-02-07 0.161 0 +0
2025-02-10 2025-02-06 0.163 0 +0
2025-02-07 2025-02-05 0.161 0 +0
2025-02-06 2025-02-04 0.160 0 +0
2025-02-05 2025-02-03 0.170 0 +0
2025-02-04 2025-01-28 0.170 0 +0
2025-02-03 2025-01-24 0.170 0 +0
2025-01-27 2025-01-23 0.163 0 +0
2025-01-24 2025-01-22 0.164 0 +0
2025-01-23 2025-01-21 0.152 0 +0
2025-01-22 2025-01-20 0.158 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.151 0 +0
2025-01-17 2025-01-15 0.151 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.155 0 +0
2025-01-14 2025-01-10 0.163 0 +0
2025-01-13 2025-01-09 0.151 0 +0
2025-01-10 2025-01-08 0.158 0 +0
2025-01-09 2025-01-07 0.165 0 +0
2025-01-08 2025-01-06 0.160 0 +0
2025-01-07 2025-01-03 0.161 0 +0
2025-01-06 2025-01-02 0.162 0 +0
2025-01-03 2024-12-31 0.167 0 +0
2025-01-02 2024-12-27 0.159 0 +0
2024-12-30 2024-12-24 0.159 0 +0
2024-12-27 2024-12-20 0.176 0 +0
2024-12-23 2024-12-19 0.168 0 +0
2024-12-20 2024-12-18 0.170 0 +0
2024-12-19 2024-12-17 0.158 0 +0
2024-12-18 2024-12-16 0.158 0 +0
2024-12-17 2024-12-13 0.160 0 +0
2024-12-16 2024-12-12 0.180 0 +0
2024-12-13 2024-12-11 0.165 0 +0
2024-12-12 2024-12-10 0.165 0 +0
2024-12-11 2024-12-09 0.165 0 +0
2024-12-10 2024-12-06 0.164 0 +0
2024-12-09 2024-12-05 0.164 0 +0
2024-12-06 2024-12-04 0.164 0 +0
2024-12-05 2024-12-03 0.164 0 +0
2024-12-04 2024-12-02 0.154 0 +0
2024-12-03 2024-11-29 0.170 0 +0
2024-12-02 2024-11-28 0.170 0 +0
2024-11-29 2024-11-27 0.167 0 +0
2024-11-28 2024-11-26 0.167 0 +0
2024-11-27 2024-11-25 0.182 0 +0
2024-11-26 2024-11-22 0.160 0 +0
2024-11-25 2024-11-21 0.176 0 +0
2024-11-22 2024-11-20 0.176 0 +0
2024-11-21 2024-11-19 0.183 0 +0
2024-11-20 2024-11-18 0.180 0 +0
2024-11-19 2024-11-15 0.151 0 +0
2024-11-18 2024-11-14 0.154 0 +0
2024-11-15 2024-11-13 0.152 0 +0
2024-11-14 2024-11-12 0.168 0 +0
2024-11-13 2024-11-11 0.168 0 +0
2024-11-12 2024-11-08 0.179 0 +0
2024-11-11 2024-11-07 0.179 0 +0
2024-11-08 2024-11-06 0.170 0 +0
2024-11-07 2024-11-05 0.170 0 +0
2024-11-06 2024-11-04 0.173 0 +0
2024-11-05 2024-11-01 0.182 0 +0
2024-11-04 2024-10-31 0.172 0 +0
2024-11-01 2024-10-30 0.180 0 +0
2024-10-31 2024-10-29 0.180 0 +0
2024-10-30 2024-10-28 0.189 0 +0
2024-10-29 2024-10-25 0.190 0 +0
2024-10-28 2024-10-24 0.189 0 +0
2024-10-25 2024-10-23 0.189 0 +0
2024-10-24 2024-10-22 0.189 0 +0
2024-10-23 2024-10-21 0.173 0 +0
2024-10-22 2024-10-18 0.188 0 +0
2024-10-21 2024-10-17 0.188 0 +0
2024-10-18 2024-10-16 0.188 0 +0
2024-10-17 2024-10-15 0.189 0 +0
2024-10-16 2024-10-14 0.189 0 +0
2024-10-15 2024-10-10 0.189 0 +0
2024-10-14 2024-10-09 0.185 0 +0
2024-10-10 2024-10-08 0.182 0 +0
2024-10-09 2024-10-07 0.209 0 +0
2024-10-08 2024-10-04 0.177 0 +0
2024-10-07 2024-10-03 0.189 0 +0
2024-10-04 2024-10-02 0.165 0 +0
2024-10-03 2024-09-30 0.129 0 +0
2024-10-02 2024-09-27 0.120 0 +0
2024-09-30 2024-09-26 0.128 0 +0
2024-09-27 2024-09-25 0.122 0 +0
2024-09-26 2024-09-24 0.123 0 +0
2024-09-25 2024-09-23 0.115 0 +0
2024-09-24 2024-09-20 0.125 0 +0
2024-09-23 2024-09-19 0.128 0 +0
2024-09-20 2024-09-17 0.128 0 +0
2024-09-19 2024-09-16 0.128 0 +0
2024-09-17 2024-09-13 0.128 0 +0
2024-09-16 2024-09-12 0.127 0 +0
2024-09-13 2024-09-11 0.129 0 +0
2024-09-12 2024-09-10 0.129 0 +0
2024-09-11 2024-09-09 0.129 0 +0
2024-09-10 2024-09-05 0.129 0 +0
2024-09-09 2024-09-04 0.129 0 +0
2024-09-05 2024-09-03 0.129 0 +0
2024-09-04 2024-09-02 0.129 0 +0
2024-09-03 2024-08-30 0.129 0 +0
2024-09-02 2024-08-29 0.118 0 +0
2024-08-30 2024-08-28 0.118 0 +0
2024-08-29 2024-08-27 0.118 0 +0
2024-08-28 2024-08-26 0.118 0 +0
2024-08-27 2024-08-23 0.110 0 +0
2024-08-26 2024-08-22 0.110 0 +0
2024-08-23 2024-08-21 0.109 0 +0
2024-08-22 2024-08-20 0.118 0 +0
2024-08-21 2024-08-19 0.110 0 +0
2024-08-20 2024-08-16 0.123 0 +0
2024-08-19 2024-08-15 0.123 0 +0
2024-08-16 2024-08-14 0.123 0 +0
2024-08-15 2024-08-13 0.123 0 +0
2024-08-14 2024-08-12 0.123 0 +0
2024-08-13 2024-08-09 0.113 0 +0
2024-08-12 2024-08-08 0.110 0 +0
2024-08-09 2024-08-07 0.110 0 +0
2024-08-08 2024-08-06 0.123 0 +0
2024-08-07 2024-08-05 0.123 0 +0
2024-08-06 2024-08-02 0.123 0 +0
2024-08-05 2024-08-01 0.124 0 +0
2024-08-02 2024-07-31 0.124 0 +0
2024-08-01 2024-07-30 0.124 0 +0
2024-07-31 2024-07-29 0.124 0 +0
2024-07-30 2024-07-26 0.126 0 +0
2024-07-29 2024-07-25 0.122 0 +0
2024-07-26 2024-07-24 0.122 0 +0
2024-07-25 2024-07-23 0.107 0 +0
2024-07-24 2024-07-22 0.108 0 +0
2024-07-23 2024-07-19 0.108 0 +0
2024-07-22 2024-07-18 0.106 0 +0
2024-07-19 2024-07-17 0.106 0 +0
2024-07-18 2024-07-16 0.107 0 +0
2024-07-17 2024-07-15 0.108 0 +0
2024-07-16 2024-07-12 0.117 0 +0
2024-07-15 2024-07-11 0.116 0 +0
2024-07-12 2024-07-10 0.116 0 +0
2024-07-11 2024-07-09 0.116 0 +0
2024-07-10 2024-07-08 0.117 0 +0
2024-07-09 2024-07-05 0.117 0 +0
2024-07-08 2024-07-04 0.118 0 +0
2024-07-05 2024-07-03 0.119 0 +0
2024-07-04 2024-07-02 0.120 0 +0
2024-07-03 2024-06-28 0.122 0 +0
2024-07-02 2024-06-27 0.128 0 +0
2024-06-28 2024-06-26 0.136 0 +0
2024-06-27 2024-06-25 0.127 0 +0
2024-06-26 2024-06-24 0.142 0 +0
2024-06-25 2024-06-21 0.143 0 +0
2024-06-24 2024-06-20 0.145 0 +0
2024-06-21 2024-06-19 0.145 0 +0
2024-06-20 2024-06-18 0.122 0 +0
2024-06-19 2024-06-17 0.140 0 +0
2024-06-18 2024-06-14 0.117 0 +0
2024-06-17 2024-06-13 0.117 0 +0
2024-06-14 2024-06-12 0.126 0 +0
2024-06-13 2024-06-11 0.126 0 +0
2024-06-12 2024-06-07 0.130 0 +0
2024-06-11 2024-06-06 0.140 0 +0
2024-06-07 2024-06-05 0.152 0 +0
2024-06-06 2024-06-04 0.152 0 +0
2024-06-05 2024-06-03 0.152 0 +0
2024-06-04 2024-05-31 0.152 0 +0
2024-06-03 2024-05-30 0.133 0 +0
2024-05-31 2024-05-29 0.146 0 +0
2024-05-30 2024-05-28 0.146 0 +0
2024-05-29 2024-05-27 0.146 0 +0
2024-05-28 2024-05-24 0.146 0 +0
2024-05-27 2024-05-23 0.149 0 +0
2024-05-24 2024-05-22 0.149 0 +0
2024-05-23 2024-05-21 0.151 0 +0
2024-05-22 2024-05-20 0.158 0 +0
2024-05-21 2024-05-17 0.163 0 +0
2024-05-20 2024-05-16 0.166 0 +0
2024-05-17 2024-05-14 0.165 0 +0
2024-05-16 2024-05-13 0.169 0 +0
2024-05-14 2024-05-10 0.160 0 +0
2024-05-13 2024-05-09 0.169 0 +0
2024-05-10 2024-05-08 0.155 0 +0
2024-05-09 2024-05-07 0.157 0 +0
2024-05-08 2024-05-06 0.157 0 +0
2024-05-07 2024-05-03 0.159 0 +0
2024-05-06 2024-05-02 0.156 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.158 0 +0
2024-04-30 2024-04-26 0.160 0 +0
2024-04-29 2024-04-25 0.156 0 +0
2024-04-26 2024-04-24 0.173 0 +0
2024-04-25 2024-04-23 0.159 0 +0
2024-04-24 2024-04-22 0.160 0 +0
2024-04-23 2024-04-19 0.164 0 +0
2024-04-22 2024-04-18 0.169 0 +0
2024-04-19 2024-04-17 0.169 0 +0
2024-04-18 2024-04-16 0.160 0 +0
2024-04-17 2024-04-15 0.160 0 +0
2024-04-16 2024-04-12 0.164 0 +0
2024-04-15 2024-04-11 0.164 0 +0
2024-04-12 2024-04-10 0.170 0 +0
2024-04-11 2024-04-09 0.170 0 +0
2024-04-10 2024-04-08 0.170 0 +0
2024-04-09 2024-04-05 0.170 0 +0
2024-04-08 2024-04-03 0.184 0 +0
2024-04-05 2024-04-02 0.186 0 +0
2024-04-03 2024-03-28 0.190 0 +0
2024-04-02 2024-03-27 0.178 0 +0
2024-03-28 2024-03-26 0.178 0 +0
2024-03-27 2024-03-25 0.178 0 +0
2024-03-26 2024-03-22 0.178 0 +0
2024-03-25 2024-03-21 0.178 0 +0
2024-03-22 2024-03-20 0.182 0 +0
2024-03-21 2024-03-19 0.182 0 +0
2024-03-20 2024-03-18 0.183 0 +0
2024-03-19 2024-03-15 0.186 0 +0
2024-03-18 2024-03-14 0.186 0 +0
2024-03-15 2024-03-13 0.191 0 +0
2024-03-14 2024-03-12 0.191 0 +0
2024-03-13 2024-03-11 0.186 0 +0
2024-03-12 2024-03-08 0.189 0 +0
2024-03-11 2024-03-07 0.193 0 +0
2024-03-08 2024-03-06 0.200 0 +0
2024-03-07 2024-03-05 0.181 0 +0
2024-03-06 2024-03-04 0.185 0 +0
2024-03-05 2024-03-01 0.189 0 +0
2024-03-04 2024-02-29 0.189 0 +0
2024-03-01 2024-02-28 0.194 0 +0
2024-02-29 2024-02-27 0.199 0 +0
2024-02-28 2024-02-26 0.200 0 +0
2024-02-27 2024-02-23 0.201 0 +0
2024-02-26 2024-02-22 0.188 0 +0
2024-02-23 2024-02-21 0.191 0 +0
2024-02-22 2024-02-20 0.191 0 +0
2024-02-21 2024-02-19 0.191 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.203 0 +0
2024-02-16 2024-02-14 0.203 0 +0
2024-02-15 2024-02-09 0.203 0 +0
2024-02-14 2024-02-07 0.219 0 +0
2024-02-08 2024-02-06 0.209 0 +0
2024-02-07 2024-02-05 0.191 0 +0
2024-02-06 2024-02-02 0.193 0 +0
2024-02-05 2024-02-01 0.194 0 +0
2024-02-02 2024-01-31 0.190 0 +0
2024-02-01 2024-01-30 0.190 0 +0
2024-01-31 2024-01-29 0.190 0 +0
2024-01-30 2024-01-26 0.188 0 +0
2024-01-29 2024-01-25 0.188 0 +0
2024-01-26 2024-01-24 0.179 0 +0
2024-01-25 2024-01-23 0.189 0 +0
2024-01-24 2024-01-22 0.181 0 +0
2024-01-23 2024-01-19 0.185 0 +0
2024-01-22 2024-01-18 0.192 0 +0
2024-01-19 2024-01-17 0.180 0 +0
2024-01-18 2024-01-16 0.188 0 +0
2024-01-17 2024-01-15 0.194 0 +0
2024-01-16 2024-01-12 0.199 0 +0
2024-01-15 2024-01-11 0.194 0 +0
2024-01-12 2024-01-10 0.194 0 +0
2024-01-11 2024-01-09 0.197 0 +0
2024-01-10 2024-01-08 0.194 0 +0
2024-01-09 2024-01-05 0.195 0 +0
2024-01-08 2024-01-04 0.195 0 +0
2024-01-05 2024-01-03 0.210 0 +0
2024-01-04 2024-01-02 0.210 0 +0
2024-01-03 2023-12-29 0.202 0 +0
2024-01-02 2023-12-28 0.219 0 +0
2023-12-29 2023-12-27 0.209 0 +0
2023-12-28 2023-12-22 0.190 0 +0
2023-12-27 2023-12-21 0.190 0 +0
2023-12-22 2023-12-20 0.190 0 +0
2023-12-21 2023-12-19 0.190 0 +0
2023-12-20 2023-12-18 0.190 0 +0
2023-12-19 2023-12-15 0.186 0 +0
2023-12-18 2023-12-14 0.194 0 +0
2023-12-15 2023-12-13 0.196 0 +0
2023-12-14 2023-12-12 0.209 0 +0
2023-12-13 2023-12-11 0.199 0 +0
2023-12-12 2023-12-08 0.200 0 +0
2023-12-11 2023-12-07 0.200 0 +0
2023-12-08 2023-12-06 0.200 0 +0
2023-12-07 2023-12-05 0.200 0 +0
2023-12-06 2023-12-04 0.208 0 +0
2023-12-05 2023-12-01 0.209 0 +0
2023-12-04 2023-11-30 0.211 0 +0
2023-12-01 2023-11-29 0.199 0 +0
2023-11-30 2023-11-28 0.212 0 +0
2023-11-29 2023-11-27 0.210 0 +0
2023-11-28 2023-11-24 0.220 0 +0
2023-11-27 2023-11-23 0.229 0 +0
2023-11-24 2023-11-22 0.210 0 +0
2023-11-23 2023-11-21 0.197 0 +0
2023-11-22 2023-11-20 0.197 0 +0
2023-11-21 2023-11-17 0.197 0 +0
2023-11-20 2023-11-16 0.196 0 +0
2023-11-17 2023-11-15 0.201 0 +0
2023-11-16 2023-11-14 0.192 0 +0
2023-11-15 2023-11-13 0.197 0 +0
2023-11-14 2023-11-10 0.202 0 +0
2023-11-13 2023-11-09 0.210 0 +0
2023-11-10 2023-11-08 0.214 0 +0
2023-11-09 2023-11-07 0.210 0 +0
2023-11-08 2023-11-06 0.209 0 +0
2023-11-07 2023-11-03 0.215 0 +0
2023-11-06 2023-11-02 0.219 0 +0
2023-11-03 2023-11-01 0.215 0 +0
2023-11-02 2023-10-31 0.220 0 +0
2023-11-01 2023-10-30 0.220 0 +0
2023-10-31 2023-10-27 0.220 0 +0
2023-10-30 2023-10-26 0.212 0 +0
2023-10-27 2023-10-25 0.217 0 +0
2023-10-26 2023-10-24 0.217 0 +0
2023-10-25 2023-10-20 0.220 0 +0
2023-10-24 2023-10-19 0.220 0 +0
2023-10-20 2023-10-18 0.220 0 +0
2023-10-19 2023-10-17 0.218 0 +0
2023-10-18 2023-10-16 0.218 0 +0
2023-10-17 2023-10-13 0.229 0 +0
2023-10-16 2023-10-12 0.231 0 +0
2023-10-13 2023-10-11 0.232 0 +0
2023-10-12 2023-10-10 0.221 0 +0
2023-10-11 2023-10-09 0.221 0 +0
2023-10-10 2023-10-06 0.225 0 +0
2023-10-09 2023-10-05 0.217 0 +0
2023-10-06 2023-10-04 0.217 0 +0
2023-10-05 2023-10-03 0.217 0 +0
2023-10-04 2023-09-29 0.230 0 +0
2023-10-03 2023-09-28 0.230 0 +0
2023-09-29 2023-09-27 0.232 0 +0
2023-09-28 2023-09-26 0.220 0 +0
2023-09-27 2023-09-25 0.235 0 +0
2023-09-26 2023-09-22 0.243 0 +0
2023-09-25 2023-09-21 0.240 0 +0
2023-09-22 2023-09-20 0.248 0 +0
2023-09-21 2023-09-19 0.249 0 +0
2023-09-20 2023-09-18 0.249 0 +0
2023-09-19 2023-09-15 0.249 0 +0
2023-09-18 2023-09-14 0.247 0 +0
2023-09-15 2023-09-13 0.248 0 +0
2023-09-14 2023-09-12 0.249 0 +0
2023-09-13 2023-09-11 0.236 0 +0
2023-09-12 2023-09-07 0.249 0 +0
2023-09-11 2023-09-06 0.245 0 +0
2023-09-07 2023-09-05 0.247 0 +0
2023-09-06 2023-09-04 0.248 0 +0
2023-09-05 2023-08-31 0.234 0 +0
2023-09-04 2023-08-30 0.238 0 +0
2023-08-31 2023-08-29 0.239 0 +0
2023-08-30 2023-08-28 0.240 0 +0
2023-08-29 2023-08-25 0.240 0 +0
2023-08-28 2023-08-24 0.223 0 +0
2023-08-25 2023-08-23 0.247 0 +0
2023-08-24 2023-08-22 0.248 0 +0
2023-08-23 2023-08-21 0.250 0 +0
2023-08-22 2023-08-18 0.228 0 +0
2023-08-21 2023-08-17 0.228 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.255 0 +0
2023-08-16 2023-08-14 0.221 0 +0
2023-08-15 2023-08-11 0.221 0 +0
2023-08-14 2023-08-10 0.221 0 +0
2023-08-11 2023-08-09 0.221 0 +0
2023-08-10 2023-08-08 0.226 0 +0
2023-08-09 2023-08-07 0.226 0 +0
2023-08-08 2023-08-04 0.240 0 +0
2023-08-07 2023-08-03 0.220 0 +0
2023-08-04 2023-08-02 0.230 0 +0
2023-08-03 2023-08-01 0.230 0 +0
2023-08-02 2023-07-31 0.230 0 +0
2023-08-01 2023-07-28 0.250 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.250 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.224 0 +0
2023-07-25 2023-07-21 0.216 0 +0
2023-07-24 2023-07-20 0.222 0 +0
2023-07-21 2023-07-19 0.213 0 +0
2023-07-20 2023-07-18 0.213 0 +0
2023-07-19 2023-07-14 0.213 0 +0
2023-07-18 2023-07-13 0.210 0 +0
2023-07-14 2023-07-12 0.219 0 +0
2023-07-13 2023-07-11 0.219 0 +0
2023-07-12 2023-07-10 0.240 0 +0
2023-07-11 2023-07-07 0.215 0 +0
2023-07-10 2023-07-06 0.215 0 +0
2023-07-07 2023-07-05 0.215 0 +0
2023-07-06 2023-07-04 0.214 0 +0
2023-07-05 2023-07-03 0.226 0 +0
2023-07-04 2023-06-30 0.225 0 +0
2023-07-03 2023-06-29 0.218 0 +0
2023-06-30 2023-06-28 0.235 0 +0
2023-06-29 2023-06-27 0.230 0 +0
2023-06-28 2023-06-26 0.230 0 +0
2023-06-27 2023-06-23 0.236 0 +0
2023-06-26 2023-06-21 0.236 0 +0
2023-06-23 2023-06-20 0.239 0 +0
2023-06-21 2023-06-19 0.243 0 +0
2023-06-20 2023-06-16 0.244 0 +0
2023-06-19 2023-06-15 0.246 0 +0
2023-06-16 2023-06-14 0.248 0 +0
2023-06-15 2023-06-13 0.245 0 +0
2023-06-14 2023-06-12 0.240 0 +0
2023-06-13 2023-06-09 0.240 0 +0
2023-06-12 2023-06-08 0.231 0 +0
2023-06-09 2023-06-07 0.233 0 +0
2023-06-08 2023-06-06 0.234 0 +0
2023-06-07 2023-06-05 0.238 0 +0
2023-06-06 2023-06-02 0.238 0 +0
2023-06-05 2023-06-01 0.238 0 +0
2023-06-02 2023-05-31 0.238 0 +0
2023-06-01 2023-05-30 0.241 0 +0
2023-05-31 2023-05-29 0.240 0 +0
2023-05-30 2023-05-25 0.249 0 +0
2023-05-29 2023-05-24 0.240 0 +0
2023-05-25 2023-05-23 0.240 0 +0
2023-05-24 2023-05-22 0.240 0 +0
2023-05-23 2023-05-19 0.245 0 +0
2023-05-22 2023-05-18 0.249 0 +0
2023-05-19 2023-05-17 0.249 0 +0
2023-05-18 2023-05-16 0.238 0 +0
2023-05-17 2023-05-15 0.255 0 +0
2023-05-16 2023-05-12 0.243 0 +0
2023-05-15 2023-05-11 0.243 0 +0
2023-05-12 2023-05-10 0.243 0 +0
2023-05-11 2023-05-09 0.248 0 +0
2023-05-10 2023-05-08 0.248 0 +0
2023-05-09 2023-05-05 0.250 0 +0
2023-05-08 2023-05-04 0.255 0 +0
2023-05-05 2023-05-03 0.243 0 +0
2023-05-04 2023-05-02 0.243 0 +0
2023-05-03 2023-04-28 0.244 0 +0
2023-05-02 2023-04-27 0.245 0 +0
2023-04-28 2023-04-26 0.245 0 +0
2023-04-27 2023-04-25 0.250 0 +0
2023-04-26 2023-04-24 0.250 0 +0
2023-04-25 2023-04-21 0.250 0 +0
2023-04-24 2023-04-20 0.255 0 +0
2023-04-21 2023-04-19 0.265 0 +0
2023-04-20 2023-04-18 0.260 0 +0
2023-04-19 2023-04-17 0.250 0 +0
2023-04-18 2023-04-14 0.243 0 +0
2023-04-17 2023-04-13 0.240 0 +0
2023-04-14 2023-04-12 0.242 0 +0
2023-04-13 2023-04-11 0.242 0 +0
2023-04-12 2023-04-06 0.238 0 +0
2023-04-11 2023-04-04 0.250 0 +0
2023-04-06 2023-04-03 0.255 0 +0
2023-04-04 2023-03-31 0.255 0 +0
2023-04-03 2023-03-30 0.255 0 +0
2023-03-31 2023-03-29 0.255 0 +0
2023-03-30 2023-03-28 0.255 0 +0
2023-03-29 2023-03-27 0.275 0 +0
2023-03-28 2023-03-24 0.275 0 +0
2023-03-27 2023-03-23 0.250 0 +0
2023-03-24 2023-03-22 0.260 0 +0
2023-03-23 2023-03-21 0.255 0 +0
2023-03-22 2023-03-20 0.255 0 +0
2023-03-21 2023-03-17 0.244 0 +0
2023-03-20 2023-03-16 0.244 0 +0
2023-03-17 2023-03-15 0.250 0 +0
2023-03-16 2023-03-14 0.250 0 +0
2023-03-15 2023-03-13 0.247 0 +0
2023-03-14 2023-03-10 0.255 0 +0
2023-03-13 2023-03-09 0.250 0 +0
2023-03-10 2023-03-08 0.255 0 +0
2023-03-09 2023-03-07 0.255 0 +0
2023-03-08 2023-03-06 0.255 0 +0
2023-03-07 2023-03-03 0.255 0 +0
2023-03-06 2023-03-02 0.255 0 +0
2023-03-03 2023-03-01 0.250 0 +0
2023-03-02 2023-02-28 0.250 0 +0
2023-03-01 2023-02-27 0.250 0 +0
2023-02-28 2023-02-24 0.255 0 +0
2023-02-27 2023-02-23 0.260 0 +0
2023-02-24 2023-02-22 0.260 0 +0
2023-02-23 2023-02-21 0.255 0 +0
2023-02-22 2023-02-20 0.255 0 +0
2023-02-21 2023-02-17 0.260 0 +0
2023-02-20 2023-02-16 0.265 0 +0
2023-02-17 2023-02-15 0.265 0 +0
2023-02-16 2023-02-14 0.280 0 +0
2023-02-15 2023-02-13 0.285 0 +0
2023-02-14 2023-02-10 0.295 0 +0
2023-02-13 2023-02-09 0.275 0 +0
2023-02-10 2023-02-08 0.275 0 +0
2023-02-09 2023-02-07 0.275 0 +0
2023-02-08 2023-02-06 0.275 0 +0
2023-02-07 2023-02-03 0.285 0 +0
2023-02-06 2023-02-02 0.285 0 +0
2023-02-03 2023-02-01 0.260 0 +0
2023-02-02 2023-01-31 0.260 0 +0
2023-02-01 2023-01-30 0.270 0 +0
2023-01-31 2023-01-27 0.275 0 +0
2023-01-30 2023-01-26 0.280 0 +0
2023-01-27 2023-01-20 0.275 0 +0
2023-01-26 2023-01-19 0.270 0 +0
2023-01-20 2023-01-18 0.270 0 +0
2023-01-19 2023-01-17 0.265 0 +0
2023-01-18 2023-01-16 0.260 0 +0
2023-01-17 2023-01-13 0.260 0 +0
2023-01-16 2023-01-12 0.265 0 +0
2023-01-13 2023-01-11 0.275 0 +0
2023-01-12 2023-01-10 0.260 0 +0
2023-01-11 2023-01-09 0.255 0 +0
2023-01-10 2023-01-06 0.255 0 +0
2023-01-09 2023-01-05 0.265 0 +0
2023-01-06 2023-01-04 0.275 0 +0
2023-01-05 2023-01-03 0.275 0 +0
2023-01-04 2022-12-30 0.275 0 +0
2023-01-03 2022-12-29 0.275 0 +0
2022-12-30 2022-12-28 0.255 0 +0
2022-12-29 2022-12-23 0.280 0 +0
2022-12-28 2022-12-22 0.280 0 +0
2022-12-23 2022-12-21 0.250 0 +0
2022-12-22 2022-12-20 0.250 0 +0
2022-12-21 2022-12-19 0.250 0 +0
2022-12-20 2022-12-16 0.250 0 +0
2022-12-19 2022-12-15 0.250 0 +0
2022-12-16 2022-12-14 0.265 0 +0
2022-12-15 2022-12-13 0.285 0 +0
2022-12-14 2022-12-12 0.255 0 +0
2022-12-13 2022-12-09 0.270 0 +0
2022-12-12 2022-12-08 0.290 0 +0
2022-12-09 2022-12-07 0.265 0 +0
2022-12-08 2022-12-06 0.270 0 +0
2022-12-07 2022-12-05 0.255 0 +0
2022-12-06 2022-12-02 0.255 0 +0
2022-12-05 2022-12-01 0.250 0 +0
2022-12-02 2022-11-30 0.260 0 +0
2022-12-01 2022-11-29 0.250 0 +0
2022-11-30 2022-11-28 0.255 0 +0
2022-11-29 2022-11-25 0.275 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.275 0 +0
2022-11-24 2022-11-22 0.275 0 +0
2022-11-23 2022-11-21 0.260 0 +0
2022-11-22 2022-11-18 0.260 0 +0
2022-11-21 2022-11-17 0.260 0 +0
2022-11-18 2022-11-16 0.260 0 +0
2022-11-17 2022-11-15 0.260 0 +0
2022-11-16 2022-11-14 0.275 0 +0
2022-11-15 2022-11-11 0.280 0 +0
2022-11-14 2022-11-10 0.290 0 +0
2022-11-11 2022-11-09 0.265 0 +0
2022-11-10 2022-11-08 0.295 0 +0
2022-11-09 2022-11-07 0.255 0 +0
2022-11-08 2022-11-04 0.265 0 +0
2022-11-07 2022-11-03 0.265 0 +0
2022-11-04 2022-11-02 0.265 0 +0
2022-11-03 2022-11-01 0.265 0 +0
2022-11-02 2022-10-31 0.250 0 +0
2022-11-01 2022-10-28 0.244 0 +0
2022-10-31 2022-10-27 0.260 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.280 0 +0
2022-10-26 2022-10-24 0.280 0 +0
2022-10-25 2022-10-21 0.260 0 +0
2022-10-24 2022-10-20 0.260 0 +0
2022-10-21 2022-10-19 0.270 0 +0
2022-10-20 2022-10-18 0.290 0 +0
2022-10-19 2022-10-17 0.250 0 +0
2022-10-18 2022-10-14 0.260 0 +0
2022-10-17 2022-10-13 0.249 0 +0
2022-10-14 2022-10-12 0.260 0 +0
2022-10-13 2022-10-11 0.246 0 +0
2022-10-12 2022-10-10 0.250 0 +0
2022-10-11 2022-10-07 0.243 0 +0
2022-10-10 2022-10-06 0.250 0 +0
2022-10-07 2022-10-05 0.255 0 +0
2022-10-06 2022-10-03 0.250 0 +0
2022-10-05 2022-09-30 0.270 0 +0
2022-10-03 2022-09-29 0.250 0 +0
2022-09-30 2022-09-28 0.270 0 +0
2022-09-29 2022-09-27 0.280 0 +0
2022-09-28 2022-09-26 0.290 0 +0
2022-09-27 2022-09-23 0.260 0 +0
2022-09-26 2022-09-22 0.270 0 +0
2022-09-23 2022-09-21 0.290 0 +0
2022-09-22 2022-09-20 0.300 0 +0
2022-09-21 2022-09-19 0.300 0 +0
2022-09-20 2022-09-16 0.340 0 +0
2022-09-19 2022-09-15 0.285 0 +0
2022-09-16 2022-09-14 0.285 0 +0
2022-09-15 2022-09-13 0.290 0 +0
2022-09-14 2022-09-09 0.290 0 +0
2022-09-13 2022-09-08 0.315 0 +0
2022-09-09 2022-09-07 0.315 0 +0
2022-09-08 2022-09-06 0.315 0 +0
2022-09-07 2022-09-05 0.315 0 +0
2022-09-06 2022-09-02 0.315 0 +0
2022-09-05 2022-09-01 0.305 0 +0
2022-09-02 2022-08-31 0.285 0 +0
2022-09-01 2022-08-30 0.285 0 +0
2022-08-31 2022-08-29 0.300 0 +0
2022-08-30 2022-08-26 0.305 0 +0
2022-08-29 2022-08-25 0.310 0 +0
2022-08-26 2022-08-24 0.305 0 +0
2022-08-25 2022-08-23 0.305 0 +0
2022-08-24 2022-08-22 0.305 0 +0
2022-08-23 2022-08-19 0.320 0 +0
2022-08-22 2022-08-18 0.320 0 +0
2022-08-19 2022-08-17 0.320 0 +0
2022-08-18 2022-08-16 0.335 0 +0
2022-08-17 2022-08-15 0.340 0 +0
2022-08-16 2022-08-12 0.340 0 +0
2022-08-15 2022-08-11 0.340 0 +0
2022-08-12 2022-08-10 0.335 0 +0
2022-08-11 2022-08-09 0.335 0 +0
2022-08-10 2022-08-08 0.355 0 +0
2022-08-09 2022-08-05 0.360 0 +0
2022-08-08 2022-08-04 0.375 0 +0
2022-08-05 2022-08-03 0.410 0 +0
2022-08-04 2022-08-02 0.375 0 +0
2022-08-03 2022-08-01 0.375 0 +0
2022-08-02 2022-07-29 0.375 0 +0
2022-08-01 2022-07-28 0.380 0 +0
2022-07-29 2022-07-27 0.380 0 +0
2022-07-28 2022-07-26 0.380 0 +0
2022-07-27 2022-07-25 0.390 0 +0
2022-07-26 2022-07-22 0.390 0 +0
2022-07-25 2022-07-21 0.390 0 +0
2022-07-22 2022-07-20 0.390 0 +0
2022-07-21 2022-07-19 0.400 0 +0
2022-07-20 2022-07-18 0.420 0 +0
2022-07-19 2022-07-15 0.420 0 +0
2022-07-18 2022-07-14 0.420 0 +0
2022-07-15 2022-07-13 0.425 0 +0
2022-07-14 2022-07-12 0.415 0 +0
2022-07-13 2022-07-11 0.430 0 +0
2022-07-12 2022-07-08 0.440 0 +0
2022-07-11 2022-07-07 0.455 0 +0
2022-07-08 2022-07-06 0.470 0 +0
2022-07-07 2022-07-05 0.470 0 +0
2022-07-06 2022-07-04 0.475 0 +0
2022-07-05 2022-06-30 0.475 0 +0
2022-07-04 2022-06-29 0.480 0 +0
2022-06-30 2022-06-28 0.480 0 +0
2022-06-29 2022-06-27 0.480 0 +0
2022-06-28 2022-06-24 0.475 0 +0
2022-06-27 2022-06-23 0.490 0 +0
2022-06-24 2022-06-22 0.495 0 +0
2022-06-23 2022-06-21 0.495 0 +0
2022-06-22 2022-06-20 0.495 0 +0
2022-06-21 2022-06-17 0.510 0 +0
2022-06-20 2022-06-16 0.500 0 +0
2022-06-17 2022-06-15 0.500 0 +0
2022-06-16 2022-06-14 0.500 0 +0
2022-06-15 2022-06-13 0.500 0 +0
2022-06-14 2022-06-10 0.500 0 +0
2022-06-13 2022-06-09 0.500 0 +0
2022-06-10 2022-06-08 0.510 0 +0
2022-06-09 2022-06-07 0.500 0 +0
2022-06-08 2022-06-06 0.510 0 +0
2022-06-07 2022-06-02 0.510 0 +0
2022-06-06 2022-06-01 0.510 0 +0
2022-06-02 2022-05-31 0.510 0 +0
2022-06-01 2022-05-30 0.500 0 +0
2022-05-31 2022-05-27 0.500 0 +0
2022-05-30 2022-05-26 0.500 0 +0
2022-05-27 2022-05-25 0.500 0 +0
2022-05-26 2022-05-24 0.500 0 +0
2022-05-25 2022-05-23 0.495 0 +0
2022-05-24 2022-05-20 0.500 0 +0
2022-05-23 2022-05-19 0.500 0 +0
2022-05-20 2022-05-18 0.510 0 +0
2022-05-19 2022-05-17 0.500 0 +0
2022-05-18 2022-05-16 0.510 0 +0
2022-05-17 2022-05-13 0.500 0 +0
2022-05-16 2022-05-12 0.500 0 +0
2022-05-13 2022-05-11 0.500 0 +0
2022-05-12 2022-05-10 0.500 0 +0
2022-05-11 2022-05-06 0.500 0 +0
2022-05-10 2022-05-05 0.510 0 +0
2022-05-06 2022-05-04 0.510 0 +0
2022-05-05 2022-05-03 0.510 0 +0
2022-05-04 2022-04-29 0.500 0 +0
2022-05-03 2022-04-28 0.510 0 +0
2022-04-29 2022-04-27 0.500 0 +0
2022-04-28 2022-04-26 0.510 0 +0
2022-04-27 2022-04-25 0.500 0 +0
2022-04-26 2022-04-22 0.500 0 +0
2022-04-25 2022-04-21 0.510 0 +0
2022-04-22 2022-04-20 0.510 0 +0
2022-04-21 2022-04-19 0.500 0 +0
2022-04-20 2022-04-14 0.500 0 +0
2022-04-19 2022-04-13 0.500 0 +0
2022-04-14 2022-04-12 0.500 0 +0
2022-04-13 2022-04-11 0.500 0 +0
2022-04-12 2022-04-08 0.500 0 +0
2022-04-11 2022-04-07 0.500 0 +0
2022-04-08 2022-04-06 0.500 0 +0
2022-04-07 2022-04-04 0.510 0 +0
2022-04-06 2022-04-01 0.510 0 +0
2022-04-04 2022-03-31 0.500 0 +0
2022-04-01 2022-03-30 0.500 0 +0
2022-03-31 2022-03-29 0.500 0 +0
2022-03-30 2022-03-28 0.500 0 +0
2022-03-29 2022-03-25 0.500 0 +0
2022-03-28 2022-03-24 0.500 0 +0
2022-03-25 2022-03-23 0.500 0 +0
2022-03-24 2022-03-22 0.500 0 +0
2022-03-23 2022-03-21 0.500 0 +0
2022-03-22 2022-03-18 0.500 0 +0
2022-03-21 2022-03-17 0.500 0 +0
2022-03-18 2022-03-16 0.500 0 +0
2022-03-17 2022-03-15 0.500 0 +0
2022-03-16 2022-03-14 0.500 0 +0
2022-03-15 2022-03-11 0.490 0 +0
2022-03-14 2022-03-10 0.500 0 +0
2022-03-11 2022-03-09 0.500 0 +0
2022-03-10 2022-03-08 0.500 0 +0
2022-03-09 2022-03-07 0.500 0 +0
2022-03-08 2022-03-04 0.500 0 +0
2022-03-07 2022-03-03 0.500 0 +0
2022-03-04 2022-03-02 0.500 0 +0
2022-03-03 2022-03-01 0.500 0 +0
2022-03-02 2022-02-28 0.500 0 +0
2022-03-01 2022-02-25 0.490 0 +0
2022-02-28 2022-02-24 0.500 0 +0
2022-02-25 2022-02-23 0.510 0 +0
2022-02-24 2022-02-22 0.510 0 +0
2022-02-23 2022-02-21 0.510 0 +0
2022-02-22 2022-02-18 0.520 0 +0
2022-02-21 2022-02-17 0.520 0 +0
2022-02-18 2022-02-16 0.530 0 +0
2022-02-17 2022-02-15 0.520 0 +0
2022-02-16 2022-02-14 0.530 0 +0
2022-02-15 2022-02-11 0.530 0 +0
2022-02-14 2022-02-10 0.540 0 +0
2022-02-11 2022-02-09 0.550 0 +0
2022-02-10 2022-02-08 0.550 0 +0
2022-02-09 2022-02-07 0.550 0 +0
2022-02-08 2022-02-04 0.560 0 +0
2022-02-07 2022-01-31 0.520 0 +0
2022-02-04 2022-01-27 0.530 0 +0
2022-01-28 2022-01-26 0.530 0 +0
2022-01-27 2022-01-25 0.530 0 +0
2022-01-26 2022-01-24 0.550 0 +0
2022-01-25 2022-01-21 0.570 0 +0
2022-01-24 2022-01-20 0.570 0 +0
2022-01-21 2022-01-19 0.560 0 +0
2022-01-20 2022-01-18 0.570 0 +0
2022-01-19 2022-01-17 0.570 0 +0
2022-01-18 2022-01-14 0.570 0 +0
2022-01-17 2022-01-13 0.570 0 +0
2022-01-14 2022-01-12 0.580 0 +0
2022-01-13 2022-01-11 0.550 0 +0
2022-01-12 2022-01-10 0.540 0 +0
2022-01-11 2022-01-07 0.540 0 +0
2022-01-10 2022-01-06 0.540 0 +0
2022-01-07 2022-01-05 0.560 0 +0
2022-01-06 2022-01-04 0.560 0 +0
2022-01-05 2022-01-03 0.560 0 +0
2022-01-04 2021-12-31 0.560 0 +0
2022-01-03 2021-12-29 0.550 0 +0
2021-12-30 2021-12-28 0.560 0 +0
2021-12-29 2021-12-24 0.550 0 +0
2021-12-28 2021-12-22 0.540 0 +0
2021-12-23 2021-12-21 0.530 0 +0
2021-12-22 2021-12-20 0.510 0 +0
2021-12-21 2021-12-17 0.510 0 +0
2021-12-20 2021-12-16 0.590 0 +0
2021-12-17 2021-12-15 0.600 0 +0
2021-12-16 2021-12-14 0.560 0 +0
2021-12-15 2021-12-13 0.570 0 +0
2021-12-14 2021-12-10 0.560 0 +0
2021-12-13 2021-12-09 0.560 0 +0
2021-12-10 2021-12-08 0.560 0 +0
2021-12-09 2021-12-07 0.550 0 +0
2021-12-08 2021-12-06 0.540 0 +0
2021-12-07 2021-12-03 0.540 0 +0
2021-12-06 2021-12-02 0.540 0 +0
2021-12-03 2021-12-01 0.550 0 +0
2021-12-02 2021-11-30 0.540 0 +0
2021-12-01 2021-11-29 0.540 0 +0
2021-11-30 2021-11-26 0.540 0 +0
2021-11-29 2021-11-25 0.530 0 +0
2021-11-26 2021-11-24 0.540 0 +0
2021-11-25 2021-11-23 0.540 0 +0
2021-11-24 2021-11-22 0.560 0 +0
2021-11-23 2021-11-19 0.560 0 +0
2021-11-22 2021-11-18 0.570 0 +0
2021-11-19 2021-11-17 0.570 0 +0
2021-11-18 2021-11-16 0.570 0 +0
2021-11-17 2021-11-15 0.540 0 +0
2021-11-16 2021-11-12 0.530 0 +0
2021-11-15 2021-11-11 0.530 0 +0
2021-11-12 2021-11-10 0.550 0 +0
2021-11-11 2021-11-09 0.550 0 +0
2021-11-10 2021-11-08 0.570 0 +0
2021-11-09 2021-11-05 0.570 0 +0
2021-11-08 2021-11-04 0.570 0 +0
2021-11-05 2021-11-03 0.550 0 +0
2021-11-04 2021-11-02 0.560 0 +0
2021-11-03 2021-11-01 0.560 0 +0
2021-11-02 2021-10-29 0.560 0 +0
2021-11-01 2021-10-28 0.560 0 +0
2021-10-29 2021-10-27 0.560 0 +0
2021-10-28 2021-10-26 0.560 0 +0
2021-10-27 2021-10-25 0.560 0 +0
2021-10-26 2021-10-22 0.560 0 +0
2021-10-25 2021-10-21 0.550 0 +0
2021-10-22 2021-10-20 0.560 0 +0
2021-10-21 2021-10-19 0.560 0 +0
2021-10-20 2021-10-18 0.550 0 +0
2021-10-19 2021-10-15 0.540 0 +0
2021-10-18 2021-10-12 0.540 0 +0
2021-10-15 2021-10-11 0.560 0 +0
2021-10-12 2021-10-08 0.550 0 +0
2021-10-11 2021-10-07 0.550 0 +0
2021-10-08 2021-10-06 0.510 0 +0
2021-10-07 2021-10-05 0.510 0 +0
2021-10-06 2021-10-04 0.510 0 +0
2021-10-05 2021-09-30 0.510 0 +0
2021-10-04 2021-09-29 0.510 0 +0
2021-09-30 2021-09-28 0.510 0 +0
2021-09-29 2021-09-27 0.510 0 +0
2021-09-28 2021-09-24 0.500 0 +0
2021-09-27 2021-09-23 0.510 0 +0
2021-09-24 2021-09-21 0.510 0 +0
2021-09-23 2021-09-20 0.500 0 +0
2021-09-21 2021-09-17 0.510 0 +0
2021-09-20 2021-09-16 0.500 0 +0
2021-09-17 2021-09-15 0.500 0 +0
2021-09-16 2021-09-14 0.510 0 +0
2021-09-15 2021-09-13 0.520 0 +0
2021-09-14 2021-09-10 0.530 0 +0
2021-09-13 2021-09-09 0.510 0 +0
2021-09-10 2021-09-08 0.520 0 +0
2021-09-09 2021-09-07 0.520 0 +0
2021-09-08 2021-09-06 0.520 0 +0
2021-09-07 2021-09-03 0.510 0 +0
2021-09-06 2021-09-02 0.520 0 +0
2021-09-03 2021-09-01 0.510 0 +0
2021-09-02 2021-08-31 0.530 0 +0
2021-09-01 2021-08-30 0.540 0 +0
2021-08-31 2021-08-27 0.520 0 +0
2021-08-30 2021-08-26 0.510 0 +0
2021-08-27 2021-08-25 0.520 0 +0
2021-08-26 2021-08-24 0.520 0 +0
2021-08-25 2021-08-23 0.510 0 +0
2021-08-24 2021-08-20 0.500 0 +0
2021-08-23 2021-08-19 0.510 0 +0
2021-08-20 2021-08-18 0.520 0 +0
2021-08-19 2021-08-17 0.510 0 +0
2021-08-18 2021-08-16 0.500 0 +0
2021-08-17 2021-08-13 0.455 0 +0
2021-08-16 2021-08-12 0.460 0 +0
2021-08-13 2021-08-11 0.460 0 +0
2021-08-12 2021-08-10 0.460 0 +0
2021-08-11 2021-08-09 0.465 0 +0
2021-08-10 2021-08-06 0.480 0 +0
2021-08-09 2021-08-05 0.485 0 +0
2021-08-06 2021-08-04 0.470 0 +0
2021-08-05 2021-08-03 0.490 0 +0
2021-08-04 2021-08-02 0.470 0 +0
2021-08-03 2021-07-30 0.500 0 +0
2021-08-02 2021-07-29 0.500 0 +0
2021-07-30 2021-07-28 0.500 0 +0
2021-07-29 2021-07-27 0.490 0 +0
2021-07-28 2021-07-26 0.530 0 +0
2021-07-27 2021-07-23 0.540 0 +0
2021-07-26 2021-07-22 0.530 0 +0
2021-07-23 2021-07-21 0.540 0 +0
2021-07-22 2021-07-20 0.540 0 +0
2021-07-21 2021-07-19 0.580 0 +0
2021-07-20 2021-07-16 0.590 0 +0
2021-07-19 2021-07-15 0.620 0 +0
2021-07-16 2021-07-14 0.620 0 +0
2021-07-15 2021-07-13 0.630 0 +0
2021-07-14 2021-07-12 0.630 0 +0
2021-07-13 2021-07-09 0.590 0 +0
2021-07-12 2021-07-08 0.570 0 +0
2021-07-09 2021-07-07 0.600 0 +0
2021-07-08 2021-07-06 0.620 0 +0
2021-07-07 2021-07-05 0.600 0 +0
2021-07-06 2021-07-02 0.650 0 +0
2021-07-05 2021-06-30 0.520 0 +0
2021-07-02 2021-06-29 0.500 0 +0
2021-06-30 2021-06-28 0.530 0 +0
2021-06-29 2021-06-25 0.520 0 +0
2021-06-28 2021-06-24 0.510 0 +0
2021-06-25 2021-06-23 0.520 0 +0
2021-06-24 2021-06-22 0.530 0 +0
2021-06-23 2021-06-21 0.500 0 +0
2021-06-22 2021-06-18 0.510 0 +0
2021-06-21 2021-06-17 0.510 0 +0
2021-06-18 2021-06-16 0.510 0 +0
2021-06-17 2021-06-15 0.510 0 +0
2021-06-16 2021-06-11 0.530 0 +0
2021-06-15 2021-06-10 0.540 0 +0
2021-06-11 2021-06-09 0.530 0 +0
2021-06-10 2021-06-08 0.550 0 +0
2021-06-09 2021-06-07 0.560 0 +0
2021-06-08 2021-06-04 0.560 0 +0
2021-06-07 2021-06-03 0.560 0 +0
2021-06-04 2021-06-02 0.560 0 +0
2021-06-03 2021-06-01 0.570 0 +0
2021-06-02 2021-05-31 0.570 0 +0
2021-06-01 2021-05-28 0.580 0 +0
2021-05-31 2021-05-27 0.580 0 +0
2021-05-28 2021-05-26 0.580 0 +0
2021-05-27 2021-05-25 0.600 0 +0
2021-05-26 2021-05-24 0.590 0 +0
2021-05-25 2021-05-21 0.590 0 +0
2021-05-24 2021-05-20 0.610 0 +0
2021-05-21 2021-05-18 0.610 0 +0
2021-05-20 2021-05-17 0.600 0 +0
2021-05-18 2021-05-14 0.610 0 +0
2021-05-17 2021-05-13 0.610 0 +0
2021-05-14 2021-05-12 0.610 0 +0
2021-05-13 2021-05-11 0.590 0 +0
2021-05-12 2021-05-10 0.570 0 +0
2021-05-11 2021-05-07 0.570 0 +0
2021-05-10 2021-05-06 0.580 0 +0
2021-05-07 2021-05-05 0.570 0 +0
2021-05-06 2021-05-04 0.580 0 +0
2021-05-05 2021-05-03 0.570 0 +0
2021-05-04 2021-04-30 0.580 0 +0
2021-05-03 2021-04-29 0.600 0 +0
2021-04-30 2021-04-28 0.610 0 +0
2021-04-29 2021-04-27 0.600 0 +0
2021-04-28 2021-04-26 0.590 0 +0
2021-04-27 2021-04-23 0.590 0 +0
2021-04-26 2021-04-22 0.610 0 +0
2021-04-23 2021-04-21 0.570 0 +0
2021-04-22 2021-04-20 0.570 0 +0
2021-04-21 2021-04-19 0.590 0 +0
2021-04-20 2021-04-16 0.570 0 +0
2021-04-19 2021-04-15 0.560 0 +0
2021-04-16 2021-04-14 0.630 0 +0
2021-04-15 2021-04-13 0.620 0 +0
2021-04-14 2021-04-12 0.620 0 +0
2021-04-13 2021-04-09 0.610 0 +0
2021-04-12 2021-04-08 0.630 0 +0
2021-04-09 2021-04-07 0.630 0 +0
2021-04-08 2021-04-01 0.640 0 +0
2021-04-07 2021-03-31 0.640 0 +0
2021-04-01 2021-03-30 0.700 0 +0
2021-03-31 2021-03-29 0.700 0 +0
2021-03-30 2021-03-26 0.670 0 +0
2021-03-29 2021-03-25 0.680 0 +0
2021-03-26 2021-03-24 0.680 0 +0
2021-03-25 2021-03-23 0.660 0 +0
2021-03-24 2021-03-22 0.670 0 +0
2021-03-23 2021-03-19 0.660 0 +0
2021-03-22 2021-03-18 0.670 0 +0
2021-03-19 2021-03-17 0.680 0 +0
2021-03-18 2021-03-16 0.690 0 +0
2021-03-17 2021-03-15 0.670 0 +0
2021-03-16 2021-03-12 0.660 0 +0
2021-03-15 2021-03-11 0.650 0 +0
2021-03-12 2021-03-10 0.650 0 +0
2021-03-11 2021-03-09 0.620 0 +0
2021-03-10 2021-03-08 0.620 0 +0
2021-03-09 2021-03-05 0.650 0 +0
2021-03-08 2021-03-04 0.630 0 +0
2021-03-05 2021-03-03 0.660 0 +0
2021-03-04 2021-03-02 0.640 0 +0
2021-03-03 2021-03-01 0.640 0 +0
2021-03-02 2021-02-26 0.640 0 +0
2021-03-01 2021-02-25 0.670 0 +0
2021-02-26 2021-02-24 0.650 0 +0
2021-02-25 2021-02-23 0.690 0 +0
2021-02-24 2021-02-22 0.720 0 +0
2021-02-23 2021-02-19 0.740 0 +0
2021-02-22 2021-02-18 0.750 0 +0
2021-02-19 2021-02-17 0.800 0 +0
2021-02-18 2021-02-16 0.780 0 +0
2021-02-17 2021-02-11 0.740 0 +0
2021-02-16 2021-02-09 0.620 0 +0
2021-02-10 2021-02-08 0.620 0 +0
2021-02-09 2021-02-05 0.610 0 +0
2021-02-08 2021-02-04 0.630 0 +0
2021-02-05 2021-02-03 0.630 0 +0
2021-02-04 2021-02-02 0.630 0 +0
2021-02-03 2021-02-01 0.640 0 +0
2021-02-02 2021-01-29 0.650 0 +0
2021-02-01 2021-01-28 0.650 0 +0
2021-01-29 2021-01-27 0.670 0 +0
2021-01-28 2021-01-26 0.630 0 +0
2021-01-27 2021-01-25 0.640 0 +0
2021-01-26 2021-01-22 0.620 0 +0
2021-01-25 2021-01-21 0.620 0 +0
2021-01-22 2021-01-20 0.570 0 +0
2021-01-21 2021-01-19 0.570 0 +0
2021-01-20 2021-01-18 0.560 0 +0
2021-01-19 2021-01-15 0.560 0 +0
2021-01-18 2021-01-14 0.580 0 +0
2021-01-15 2021-01-13 0.590 0 +0
2021-01-14 2021-01-12 0.590 0 +0
2021-01-13 2021-01-11 0.620 0 +0
2021-01-12 2021-01-08 0.590 0 +0
2021-01-11 2021-01-07 0.580 0 +0
2021-01-08 2021-01-06 0.590 0 +0
2021-01-07 2021-01-05 0.590 0 +0
2021-01-06 2021-01-04 0.600 0 +0
2021-01-05 2020-12-31 0.610 0 +0
2021-01-04 2020-12-29 0.620 0 +0
2020-12-30 2020-12-28 0.600 0 +0
2020-12-29 2020-12-24 0.600 0 +0
2020-12-28 2020-12-22 0.610 0 +0
2020-12-23 2020-12-21 0.590 0 +0
2020-12-22 2020-12-18 0.600 0 +0
2020-12-21 2020-12-17 0.620 0 +0
2020-12-18 2020-12-16 0.610 0 +0
2020-12-17 2020-12-15 0.620 0 +0
2020-12-16 2020-12-14 0.630 0 +0
2020-12-15 2020-12-11 0.630 0 +0
2020-12-14 2020-12-10 0.630 0 +0
2020-12-11 2020-12-09 0.640 0 +0
2020-12-10 2020-12-08 0.640 0 +0
2020-12-09 2020-12-07 0.660 0 +0
2020-12-08 2020-12-04 0.650 0 +0
2020-12-07 2020-12-03 0.650 0 +0
2020-12-04 2020-12-02 0.650 0 +0
2020-12-03 2020-12-01 0.660 0 +0
2020-12-02 2020-11-30 0.650 0 +0
2020-12-01 2020-11-27 0.660 0 +0
2020-11-30 2020-11-26 0.660 0 +0
2020-11-27 2020-11-25 0.680 0 +0
2020-11-26 2020-11-24 0.660 0 +0
2020-11-25 2020-11-23 0.680 0 +0
2020-11-24 2020-11-20 0.690 0 +0
2020-11-23 2020-11-19 0.700 0 +0
2020-11-20 2020-11-18 0.700 0 +0
2020-11-19 2020-11-17 0.690 0 +0
2020-11-18 2020-11-16 0.670 0 +0
2020-11-17 2020-11-13 0.680 0 +0
2020-11-16 2020-11-12 0.680 0 +0
2020-11-13 2020-11-11 0.670 0 +0
2020-11-12 2020-11-10 0.680 0 +0
2020-11-11 2020-11-09 0.720 0 +0
2020-11-10 2020-11-06 0.720 0 +0
2020-11-09 2020-11-05 0.720 0 +0
2020-11-06 2020-11-04 0.720 0 +0
2020-11-05 2020-11-03 0.730 0 +0
2020-11-04 2020-11-02 0.680 0 +0
2020-11-03 2020-10-30 0.700 0 +0
2020-11-02 2020-10-29 0.680 0 +0
2020-10-30 2020-10-28 0.690 0 +0
2020-10-29 2020-10-27 0.720 0 +0
2020-10-28 2020-10-23 0.740 0 +0
2020-10-27 2020-10-22 0.750 0 -11,700
2020-07-08 2020-07-06 1.010 11,700 -3,900 0.00% 11,817
2020-06-29 2020-06-24 0.970 15,600 -375 0.00% 15,132
2020-06-24 2020-06-22 0.940 15,975 -27,600 0.00% 15,016
2020-06-22 2020-06-18 0.930 43,575 -32,175 0.00% 40,525
2020-06-16 2020-06-12 0.930 75,750 -3,900 0.00% 70,448
2019-09-10 2019-09-06 0.875 79,650 +458 0.00% 69,696
2019-06-11 2019-06-06 0.900 79,192 +1,350 0.00% 71,307
2019-05-03 2019-04-30 1.269 77,842 -8,796 0.00% 98,766
2019-04-23 2019-04-17 0.921 86,638 -3,812 0.00% 79,785
2018-10-05 2018-10-03 0.425 90,450 -7,916 0.00% 38,408
2018-09-10 2018-09-06 0.445 98,366 +1,157 0.00% 43,795
2018-06-19 2018-06-14 0.484 97,209 +1,568 0.00% 47,058
2018-06-06 2018-06-04 0.489 95,641 +2,079 0.00% 46,814
2018-05-02 2018-04-27 0.484 93,562 -12,270 0.00% 45,293
2017-11-07 2017-11-03 0.734 105,832 -16,644 0.00% 77,719
2017-09-21 2017-09-19 0.860 122,476 -96,818 0.00% 105,312
2017-09-11 2017-09-07 0.782 219,294 +94,035 0.01% 171,415
2017-03-14 2017-03-10 1.295 125,259 +20,931 0.01% 162,236
2016-12-23 2016-12-21 1.356 104,328 -5,828 0.01% 141,448
2016-12-08 2016-12-06 1.442 110,156 -20,910 0.01% 158,832
2016-11-21 2016-11-17 2.109 131,066 -10,455 0.01% 276,421
2016-11-17 2016-11-15 2.131 141,521 +31,365 0.01% 301,516
2016-11-16 2016-11-14 2.238 110,156 -10,455 0.01% 246,545
2016-11-14 2016-11-10 2.410 120,611 -10,455 0.01% 290,710
2016-11-11 2016-11-09 2.152 131,066 -48,791 0.01% 282,062
2016-11-09 2016-11-07 2.410 179,857 +69,701 0.01% 433,511
2016-11-07 2016-11-03 2.669 110,156 -487,904 0.01% 293,958
2016-11-04 2016-11-02 2.539 598,060 +418,203 0.04% 1,518,734
2016-11-02 2016-10-31 2.324 179,857 -69,700 0.01% 418,029
2016-10-31 2016-10-27 1.915 249,557 +72,488 0.01% 477,985
2016-10-26 2016-10-24 2.195 177,069 -69,700 0.01% 388,685
2016-10-11 2016-10-06 1.356 246,769 -6,970 0.01% 334,569
2016-09-14 2016-09-12 1.356 253,739 -69,701 0.02% 344,019
2016-09-13 2016-09-09 1.442 323,440 -6,970 0.02% 466,362
2016-09-07 2016-09-05 1.270 330,410 +76,671 0.02% 419,527
2016-08-15 2016-08-11 1.377 253,739 -27,880 0.02% 349,480
2016-08-10 2016-08-08 1.377 281,619 +13,940 0.02% 387,879
2016-07-29 2016-07-27 1.463 267,679 +13,940 0.02% 391,722
2016-06-27 2016-06-23 1.528 253,739 -69,701 0.02% 387,704
2016-06-23 2016-06-21 1.528 323,440 -4,879 0.02% 494,205
2016-06-20 2016-06-16 1.270 328,319 +4,879 0.02% 416,872
2016-06-07 2016-06-03 1.313 323,440 -6,970 0.02% 424,598
2016-06-02 2016-05-31 1.313 330,410 +69,701 0.02% 433,748
2016-05-18 2016-05-16 1.227 260,709 -104,551 0.02% 319,805
2016-05-17 2016-05-13 1.248 365,260 +69,701 0.02% 455,916
2016-05-06 2016-05-04 1.356 295,559 +6,970 0.02% 400,719
2016-04-25 2016-04-21 1.420 288,589 +62,730 0.02% 409,901
2016-04-18 2016-04-14 1.614 225,859 +6,970 0.01% 364,547
2016-04-05 2016-03-31 1.593 218,889 -104,551 0.01% 348,586
2016-03-31 2016-03-29 1.571 323,440 +69,701 0.02% 508,126
2016-03-24 2016-03-22 1.722 253,739 -69,701 0.02% 436,850
2016-03-23 2016-03-21 1.722 323,440 -104,551 0.02% 556,850
2016-03-17 2016-03-15 1.700 427,991 +104,551 0.03% 727,640
2016-03-03 2016-03-01 1.657 323,440 +69,701 0.02% 535,969
2016-02-25 2016-02-23 1.765 253,739 -69,701 0.02% 447,771
2016-02-16 2016-02-12 1.313 323,440 +69,701 0.02% 424,598
2016-02-11 2016-02-04 1.463 253,739 +69,700 0.02% 371,322
2016-01-25 2016-01-21 1.442 184,039 -174,251 0.01% 265,362
2016-01-22 2016-01-20 1.549 358,290 +69,701 0.02% 555,165
2016-01-14 2016-01-12 1.614 288,589 +69,700 0.02% 465,796
2016-01-13 2016-01-11 1.571 218,889 -139,401 0.01% 343,876
2016-01-08 2016-01-06 1.743 358,290 +104,551 0.02% 624,561
2016-01-05 2015-12-31 1.937 253,739 -104,551 0.02% 491,456
2015-12-28 2015-12-22 1.958 358,290 +104,551 0.02% 701,667
2015-12-17 2015-12-15 2.023 253,739 -48,791 0.02% 513,298
2015-12-16 2015-12-14 1.980 302,530 +69,701 0.02% 598,978
2015-12-14 2015-12-10 2.088 232,829 -69,701 0.01% 486,031
2015-12-10 2015-12-08 2.088 302,530 -90,610 0.02% 631,532
2015-12-07 2015-12-03 2.152 393,140 -5,576 0.02% 846,062
2015-12-03 2015-12-01 2.109 398,716 +69,700 0.02% 840,901
2015-12-01 2015-11-27 2.152 329,016 +41,821 0.02% 708,063
2015-11-25 2015-11-23 2.367 287,195 +5,576 0.02% 679,868
2015-11-24 2015-11-20 2.453 281,619 -6,970 0.02% 690,910
2015-11-20 2015-11-18 2.238 288,589 +76,670 0.02% 645,904
2015-11-19 2015-11-17 2.324 211,919 -216,072 0.01% 492,548
2015-11-18 2015-11-16 2.410 427,991 +209,102 0.03% 1,031,591
2015-11-17 2015-11-13 2.195 218,889 -5,576 0.01% 480,484
2015-11-10 2015-11-06 2.152 224,465 -315,047 0.01% 483,063
2015-11-06 2015-11-04 2.131 539,512 +273,227 0.03% 1,149,453
2015-11-04 2015-11-02 1.958 266,285 +6,970 0.02% 521,486
2015-10-29 2015-10-27 2.088 259,315 +5,576 0.02% 541,320
2015-10-28 2015-10-26 2.023 253,739 +139,401 0.02% 513,298
2015-10-27 2015-10-23 2.131 114,338 -9,061 0.01% 243,602
2015-10-22 2015-10-19 2.195 123,399 +2,091 0.01% 270,874
2015-10-20 2015-10-16 2.195 121,308 +6,970 0.01% 266,284
2015-10-19 2015-10-15 2.238 114,338 -348,503 0.01% 255,905
2015-10-16 2015-10-14 2.367 462,841 +348,503 0.03% 1,095,669
2015-10-15 2015-10-13 2.088 114,338 -142,886 0.01% 238,681
2015-10-14 2015-10-12 1.808 257,224 -69,701 0.02% 464,992
2015-09-30 2015-09-25 1.679 326,925 +69,701 0.02% 548,779
2015-09-24 2015-09-22 1.786 257,224 +69,700 0.02% 459,457
2015-09-22 2015-09-18 1.808 187,524 -69,700 0.01% 338,993
2015-09-21 2015-09-17 1.636 257,224 -69,701 0.02% 420,707
2015-09-09 2015-09-07 1.463 326,925 +69,701 0.02% 478,423
2015-09-07 2015-09-02 1.463 257,224 -6,970 0.02% 376,422
2015-09-01 2015-08-28 1.593 264,194 +6,970 0.02% 420,736
2015-08-28 2015-08-26 1.485 257,224 -69,701 0.02% 381,958
2015-08-26 2015-08-24 1.377 326,925 +69,701 0.02% 450,280
2015-08-25 2015-08-21 1.679 257,224 -69,701 0.02% 431,778
2015-08-24 2015-08-20 1.786 326,925 +73,186 0.02% 583,957
2015-08-19 2015-08-17 1.958 253,739 -6,970 0.02% 496,917
2015-08-18 2015-08-14 2.088 260,709 -132,431 0.02% 544,230
2015-08-17 2015-08-13 2.109 393,140 -20,910 0.02% 829,141
2015-08-14 2015-08-12 2.131 414,050 +90,610 0.02% 882,151
2015-08-13 2015-08-11 2.195 323,440 +69,701 0.02% 709,984
2015-07-30 2015-07-28 2.281 253,739 -139,401 0.02% 578,826
2015-07-29 2015-07-27 2.195 393,140 +73,185 0.02% 862,983
2015-07-28 2015-07-24 2.626 319,955 -69,700 0.02% 840,047
2015-07-27 2015-07-23 2.626 389,655 -69,701 0.02% 1,023,046
2015-07-23 2015-07-21 2.669 459,356 +139,401 0.03% 1,225,818
2015-07-22 2015-07-20 2.712 319,955 +69,701 0.02% 867,590
2015-07-21 2015-07-17 2.798 250,254 -6,970 0.01% 700,131
2015-07-20 2015-07-16 2.496 257,224 -69,701 0.02% 642,132
2015-07-15 2015-07-13 2.626 326,925 -69,700 0.02% 858,347
2015-07-14 2015-07-10 2.238 396,625 -168,676 0.02% 887,704
2015-07-13 2015-07-09 2.367 565,301 -36,941 0.03% 1,338,219
2015-07-10 2015-07-08 1.377 602,242 +139,401 0.04% 829,480
2015-07-09 2015-07-07 1.679 462,841 +348,503 0.03% 776,929
2015-07-08 2015-07-06 1.980 114,338 +3,485 0.01% 226,378
2015-07-07 2015-07-03 2.755 110,853 +3,485 0.01% 305,360
2015-07-06 2015-07-02 3.400 107,368 -139,401 0.01% 365,079
2015-07-03 2015-06-30 3.615 246,769 +132,431 0.01% 892,185
2015-07-02 2015-06-29 3.572 114,338 +17,425 0.01% 408,464
2015-06-30 2015-06-26 4.175 96,913 -9,758 0.01% 404,612
2015-06-29 2015-06-25 3.917 106,671 -25,092 0.01% 417,804
2015-06-09 2015-06-05 3.314 131,763 -111,521 0.01% 436,686
2015-06-08 2015-06-04 3.529 243,284 -3,485 0.01% 858,642
2015-06-04 2015-06-02 3.099 246,769 +17,425 0.01% 764,730
2015-06-03 2015-06-01 3.185 229,344 -24,395 0.01% 730,473
2015-06-02 2015-05-29 3.013 253,739 -20,213 0.02% 764,487
2015-05-29 2015-05-27 3.228 273,952 +97,580 0.02% 884,343
2015-05-27 2015-05-22 3.314 176,372 -90,610 0.01% 584,528
2015-05-26 2015-05-21 3.357 266,982 +83,640 0.02% 896,317
2015-05-20 2015-05-18 3.615 183,342 -146,371 0.01% 662,867
2015-05-19 2015-05-15 3.400 329,713 +23,698 0.02% 1,121,110
2015-05-18 2015-05-14 3.443 306,015 +6,970 0.02% 1,053,701
2015-05-15 2015-05-13 3.013 299,045 +191,677 0.02% 900,989
2015-05-14 2015-05-12 3.099 107,368 -6,970 0.01% 332,730
2015-05-13 2015-05-11 2.798 114,338 +6,970 0.01% 319,881
2015-05-06 2015-05-04 3.400 107,368 +11,152 0.01% 365,079
2015-04-30 2015-04-28 2.582 96,216 -13,940 0.01% 248,475
2015-04-27 2015-04-23 2.066 110,156 -209,102 0.01% 227,580
2015-04-24 2015-04-22 2.195 319,258 +209,102 0.02% 700,804
2015-04-22 2015-04-20 1.743 110,156 -209,102 0.01% 192,021
2015-04-21 2015-04-17 1.679 319,258 +209,102 0.02% 535,909
2015-04-10 2015-04-08 1.072 110,156 -69,701 0.01% 118,057
2015-04-09 2015-04-02 1.016 179,857 -34,850 0.01% 182,694
2015-04-01 2015-03-30 1.024 214,707 -69,700 0.01% 219,942
2015-03-30 2015-03-26 0.968 284,407 -69,701 0.02% 275,428
2015-03-20 2015-03-18 0.947 354,108 +104,551 0.02% 335,308
2015-03-19 2015-03-17 1.033 249,557 -101,066 0.01% 257,790
2014-10-22 2014-10-20 0.999 350,623 +69,701 0.02% 350,117
2014-10-17 2014-10-15 1.024 280,922 -48,791 0.02% 287,771
2014-10-15 2014-10-13 1.076 329,713 +48,791 0.02% 354,781
2014-09-26 2014-09-24 1.046 280,922 +170,766 0.02% 293,817
2014-09-23 2014-09-19 1.050 110,156 -230,012 0.01% 115,687
2014-09-22 2014-09-18 1.098 340,168 +230,012 0.02% 373,352
2014-07-25 2014-07-23 1.098 110,156 -697,006 0.01% 120,902
2014-07-24 2014-07-22 1.098 807,162 +697,006 0.05% 885,902
2014-04-28 2014-04-24 0.839 110,156 -111,521 0.01% 92,454
2014-04-23 2014-04-17 0.813 221,677 +111,521 0.01% 180,330
2014-04-22 2014-04-16 0.818 110,156 -111,521 0.01% 90,084
2014-04-16 2014-04-14 0.835 221,677 -111,521 0.01% 185,100
2014-03-27 2014-03-25 0.783 333,198 +111,521 0.02% 261,011
2014-03-26 2014-03-24 0.809 221,677 +111,521 0.01% 179,376
2014-01-06 2014-01-02 0.887 110,156 -111,521 0.01% 97,670
2013-12-27 2013-12-20 0.783 221,677 +111,521 0.01% 173,651
2013-11-04 2013-10-31 0.844 110,156 -348,503 0.01% 92,929
2013-11-01 2013-10-30 0.869 458,659 +348,503 0.03% 398,773
2013-08-06 2013-08-02 0.891 110,156 -48,137 0.01% 98,144
2013-07-16 2013-07-12 0.874 158,293 -20,910 0.01% 138,307
2013-07-12 2013-07-10 0.852 179,203 -11,152 0.01% 152,720
2013-07-11 2013-07-09 0.874 190,355 +20,910 0.01% 166,320
2013-07-09 2013-07-05 0.912 169,445 +11,152 0.01% 154,614
2013-06-25 2013-06-21 0.956 158,293 -11,152 0.01% 151,251
2013-06-20 2013-06-18 1.050 169,445 +11,152 0.01% 177,952
2013-05-15 2013-05-13 0.736 158,293 -23,001 0.01% 116,504
2013-03-14 2013-03-12 0.676 181,294 +23,001 0.01% 122,509
2013-01-17 2013-01-15 0.659 158,293 -69,700 0.01% 104,241
2012-11-12 2012-11-08 0.560 227,993 +69,700 0.01% 127,570
2012-10-29 2012-10-25 0.443 158,293 -92,702 0.01% 70,175
2012-10-26 2012-10-24 0.469 250,995 +43,912 0.02% 117,754
2012-10-25 2012-10-22 0.465 207,083 +48,790 0.01% 96,262
2011-01-20 2011-01-18 0.783 158,293 -23,001 0.01% 123,999
2011-01-04 2010-12-31 0.762 181,294 -29,274 0.01% 138,115
2010-04-19 2010-04-15 0.770 210,568 -11,152 0.01% 162,230
2010-04-13 2010-04-09 0.745 221,720 +13,940 0.01% 165,096
2010-04-07 2010-03-31 0.749 207,780 +11,152 0.01% 155,610
2010-03-19 2010-03-17 0.809 196,628 +23,001 0.01% 159,107
2010-03-02 2010-02-26 0.775 173,627 -13,940 0.01% 134,516
2010-01-20 2010-01-18 0.758 187,567 -46,002 0.01% 142,087
2010-01-18 2010-01-14 0.727 233,569 +46,002 0.01% 169,897
2010-01-15 2010-01-13 0.723 187,567 -83,641 0.01% 135,628
2009-12-22 2009-12-18 0.555 271,208 +48,791 0.02% 150,583
2009-12-21 2009-12-17 0.564 222,417 -55,761 0.01% 125,408
2009-12-18 2009-12-16 0.594 278,178 -22,304 0.02% 165,229
2009-12-17 2009-12-15 0.637 300,482 +36,244 0.02% 191,410
2009-12-16 2009-12-14 0.659 264,238 +41,821 0.02% 174,009
2009-12-07 2009-12-03 0.594 222,417 +13,940 0.01% 132,109
2009-11-02 2009-10-29 0.521 208,477 +69,700 0.01% 108,575
2009-08-11 2009-08-07 0.581 138,777 +45,930 0.01% 80,637
2009-07-30 2009-07-28 0.581 92,847 -6,970 0.01% 53,949
2009-07-09 2009-07-07 0.641 99,817 -39,606 0.01% 63,977
2009-06-04 2009-06-02 0.481 139,423 -21,419 0.01% 67,021
2009-05-19 2009-05-15 0.428 160,842 -65,229 0.01% 68,892
2009-04-28 2009-04-24 0.370 226,071 +65,229 0.01% 83,595
2008-12-11 2008-12-09 0.268 160,842 +21,419 0.01% 43,119
2007-11-26 2007-11-22 1.048 139,423 +7,788 0.01% 146,072
2007-11-13 2007-11-09 1.294 131,635 +104,943 0.01% 170,363
2007-06-29 2007-06-27 1.818 26,692 +6,815 0.00% 48,527
2007-06-26 2007-06-22 1.756 19,877 0.00% 34,912

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top