History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUNG SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 497,482 +0 0.01% 248,741
2025-10-13 2025-10-09 0.510 497,482 +0 0.01% 253,716
2025-10-10 2025-10-08 0.510 497,482 +0 0.01% 253,716
2025-10-09 2025-10-06 0.500 497,482 +0 0.01% 248,741
2025-10-08 2025-10-03 0.500 497,482 +0 0.01% 248,741
2025-10-06 2025-10-02 0.500 497,482 +0 0.01% 248,741
2025-10-03 2025-09-30 0.500 497,482 +0 0.01% 248,741
2025-10-02 2025-09-29 0.500 497,482 +0 0.01% 248,741
2025-09-30 2025-09-26 0.510 497,482 +0 0.01% 253,716
2025-09-29 2025-09-25 0.520 497,482 +0 0.01% 258,691
2025-09-26 2025-09-24 0.500 497,482 +0 0.01% 248,741
2025-09-25 2025-09-23 0.500 497,482 +0 0.01% 248,741
2025-09-24 2025-09-22 0.520 497,482 +0 0.01% 258,691
2025-09-23 2025-09-19 0.500 497,482 +0 0.01% 248,741
2025-09-22 2025-09-18 0.500 497,482 +0 0.01% 248,741
2025-09-19 2025-09-17 0.500 497,482 +0 0.01% 248,741
2025-09-18 2025-09-16 0.500 497,482 +0 0.01% 248,741
2025-09-17 2025-09-15 0.510 497,482 +0 0.01% 253,716
2025-09-16 2025-09-12 0.520 497,482 +0 0.01% 258,691
2025-09-15 2025-09-11 0.530 497,482 +0 0.01% 263,665
2025-09-12 2025-09-10 0.500 497,482 +0 0.01% 248,741
2025-09-11 2025-09-09 0.500 497,482 +0 0.01% 248,741
2025-09-10 2025-09-08 0.500 497,482 +0 0.01% 248,741
2025-09-09 2025-09-05 0.500 497,482 +0 0.01% 248,741
2025-09-08 2025-09-04 0.495 497,482 +0 0.01% 246,254
2025-09-05 2025-09-03 0.495 497,482 +0 0.01% 246,254
2025-09-04 2025-09-02 0.495 497,482 +0 0.01% 246,254
2025-09-03 2025-09-01 0.495 497,482 +0 0.01% 246,254
2025-09-02 2025-08-29 0.500 497,482 +0 0.01% 248,741
2025-09-01 2025-08-28 0.500 497,482 +0 0.01% 248,741
2025-08-29 2025-08-27 0.510 497,482 +0 0.01% 253,716
2025-08-28 2025-08-26 0.510 497,482 +0 0.01% 253,716
2025-08-27 2025-08-25 0.520 497,482 +0 0.01% 258,691
2025-08-26 2025-08-22 0.530 497,482 +0 0.01% 263,665
2025-08-25 2025-08-21 0.540 497,482 +0 0.01% 268,640
2025-08-22 2025-08-20 0.510 497,482 +0 0.01% 253,716
2025-08-21 2025-08-19 0.500 497,482 +0 0.01% 248,741
2025-08-20 2025-08-18 0.510 497,482 +0 0.01% 253,716
2025-08-19 2025-08-15 0.520 497,482 +0 0.01% 258,691
2025-08-18 2025-08-14 0.500 497,482 +0 0.01% 248,741
2025-08-15 2025-08-13 0.500 497,482 +0 0.01% 248,741
2025-08-14 2025-08-12 0.530 497,482 +0 0.01% 263,665
2025-08-13 2025-08-11 0.490 497,482 +0 0.01% 243,766
2025-08-12 2025-08-08 0.510 497,482 +0 0.01% 253,716
2025-08-11 2025-08-07 0.500 497,482 +0 0.01% 248,741
2025-08-08 2025-08-06 0.500 497,482 +0 0.01% 248,741
2025-08-07 2025-08-05 0.490 497,482 +0 0.01% 243,766
2025-08-06 2025-08-04 0.500 497,482 +0 0.01% 248,741
2025-08-05 2025-08-01 0.465 497,482 +0 0.01% 231,329
2025-08-04 2025-07-31 0.465 497,482 +0 0.01% 231,329
2025-08-01 2025-07-30 0.480 497,482 +0 0.01% 238,791
2025-07-31 2025-07-29 0.480 497,482 +0 0.01% 238,791
2025-07-30 2025-07-28 0.475 497,482 +0 0.01% 236,304
2025-07-29 2025-07-25 0.495 497,482 +0 0.01% 246,254
2025-07-28 2025-07-24 0.510 497,482 +0 0.01% 253,716
2025-07-25 2025-07-23 0.500 497,482 +0 0.01% 248,741
2025-07-24 2025-07-22 0.510 497,482 +0 0.01% 253,716
2025-07-23 2025-07-21 0.520 497,482 +0 0.01% 258,691
2025-07-22 2025-07-18 0.530 497,482 +0 0.01% 263,665
2025-07-21 2025-07-17 0.520 497,482 +0 0.01% 258,691
2025-07-18 2025-07-16 0.520 497,482 +0 0.01% 258,691
2025-07-17 2025-07-15 0.540 497,482 +0 0.01% 268,640
2025-07-16 2025-07-14 0.560 497,482 +0 0.01% 278,590
2025-07-15 2025-07-11 0.540 497,482 +0 0.01% 268,640
2025-07-14 2025-07-10 0.550 497,482 +0 0.01% 273,615
2025-07-11 2025-07-09 0.550 497,482 +0 0.01% 273,615
2025-07-10 2025-07-08 0.550 497,482 +0 0.01% 273,615
2025-07-09 2025-07-07 0.510 497,482 +0 0.01% 253,716
2025-07-08 2025-07-04 0.510 497,482 +0 0.01% 253,716
2025-07-07 2025-07-03 0.490 497,482 +0 0.01% 243,766
2025-07-04 2025-07-02 0.530 497,482 +0 0.01% 263,665
2025-07-03 2025-06-30 0.450 497,482 +0 0.01% 223,867
2025-07-02 2025-06-27 0.465 497,482 +0 0.01% 231,329
2025-06-30 2025-06-26 0.445 497,482 +0 0.01% 221,379
2025-06-27 2025-06-25 0.445 497,482 +0 0.01% 221,379
2025-06-26 2025-06-24 0.460 497,482 +0 0.01% 228,842
2025-06-25 2025-06-23 0.440 497,482 +0 0.01% 218,892
2025-06-24 2025-06-20 0.435 497,482 +0 0.01% 216,405
2025-06-23 2025-06-19 0.465 497,482 +0 0.01% 231,329
2025-06-20 2025-06-18 0.470 497,482 +0 0.01% 233,817
2025-06-19 2025-06-17 0.425 497,482 +0 0.01% 211,430
2025-06-18 2025-06-16 0.430 497,482 +0 0.01% 213,917
2025-06-17 2025-06-13 0.425 497,482 +0 0.01% 211,430
2025-06-16 2025-06-12 0.425 497,482 +0 0.01% 211,430
2025-06-13 2025-06-11 0.410 497,482 +0 0.01% 203,968
2025-06-12 2025-06-10 0.420 497,482 +0 0.01% 208,942
2025-06-11 2025-06-09 0.420 497,482 +0 0.01% 208,942
2025-06-10 2025-06-06 0.410 497,482 +0 0.01% 203,968
2025-06-09 2025-06-05 0.430 497,482 +0 0.01% 213,917
2025-06-06 2025-06-04 0.425 497,482 +0 0.01% 211,430
2025-06-05 2025-06-03 0.405 497,482 +0 0.01% 201,480
2025-06-04 2025-06-02 0.400 497,482 +0 0.01% 198,993
2025-06-03 2025-05-30 0.415 497,482 +0 0.01% 206,455
2025-06-02 2025-05-29 0.425 497,482 +0 0.01% 211,430
2025-05-30 2025-05-28 0.425 497,482 +0 0.01% 211,430
2025-05-29 2025-05-27 0.450 497,482 +0 0.01% 223,867
2025-05-28 2025-05-26 0.450 497,482 +0 0.01% 223,867
2025-05-27 2025-05-23 0.445 497,482 +0 0.01% 221,379
2025-05-26 2025-05-22 0.415 497,482 +0 0.01% 206,455
2025-05-23 2025-05-21 0.455 497,482 +0 0.01% 226,354
2025-05-22 2025-05-20 0.410 497,482 +0 0.01% 203,968
2025-05-21 2025-05-19 0.410 497,482 +0 0.01% 203,968
2025-05-20 2025-05-16 0.410 497,482 +0 0.01% 203,968
2025-05-19 2025-05-15 0.440 497,482 +0 0.01% 218,892
2025-05-16 2025-05-14 0.450 497,482 +0 0.01% 223,867
2025-05-15 2025-05-13 0.470 497,482 +0 0.01% 233,817
2025-05-14 2025-05-12 0.455 497,482 +0 0.01% 226,354
2025-05-13 2025-05-09 0.470 497,482 +0 0.01% 233,817
2025-05-12 2025-05-08 0.470 497,482 +0 0.01% 233,817
2025-05-09 2025-05-07 0.470 497,482 +0 0.01% 233,817
2025-05-08 2025-05-06 0.470 497,482 +0 0.01% 233,817
2025-05-07 2025-05-02 0.485 497,482 +0 0.01% 241,279
2025-05-06 2025-04-30 0.475 497,482 +0 0.01% 236,304
2025-05-02 2025-04-29 0.495 497,482 +0 0.01% 246,254
2025-04-30 2025-04-28 0.495 497,482 +0 0.01% 246,254
2025-04-29 2025-04-25 0.485 497,482 +0 0.01% 241,279
2025-04-28 2025-04-24 0.500 497,482 +0 0.01% 248,741
2025-04-25 2025-04-23 0.500 497,482 +0 0.01% 248,741
2025-04-24 2025-04-22 0.500 497,482 +0 0.01% 248,741
2025-04-23 2025-04-17 0.500 497,482 +0 0.01% 248,741
2025-04-22 2025-04-16 0.500 497,482 +0 0.01% 248,741
2025-04-17 2025-04-15 0.510 497,482 +0 0.01% 253,716
2025-04-16 2025-04-14 0.500 497,482 +0 0.01% 248,741
2025-04-15 2025-04-11 0.490 497,482 +0 0.01% 243,766
2025-04-14 2025-04-10 0.500 497,482 +0 0.01% 248,741
2025-04-11 2025-04-09 0.485 497,482 +0 0.01% 241,279
2025-04-10 2025-04-08 0.460 497,482 +0 0.01% 228,842
2025-04-09 2025-04-07 0.455 497,482 +0 0.01% 226,354
2025-04-08 2025-04-03 0.490 497,482 +0 0.01% 243,766
2025-04-07 2025-04-02 0.475 497,482 +0 0.01% 236,304
2025-04-03 2025-04-01 0.480 497,482 +0 0.01% 238,791
2025-04-02 2025-03-31 0.480 497,482 +0 0.01% 238,791
2025-04-01 2025-03-28 0.490 497,482 +0 0.01% 243,766
2025-03-31 2025-03-27 0.490 497,482 +0 0.01% 243,766
2025-03-28 2025-03-26 0.485 497,482 +0 0.01% 241,279
2025-03-27 2025-03-25 0.485 497,482 +0 0.01% 241,279
2025-03-26 2025-03-24 0.485 497,482 +0 0.01% 241,279
2025-03-25 2025-03-21 0.490 497,482 +0 0.01% 243,766
2025-03-24 2025-03-20 0.520 497,482 +0 0.01% 258,691
2025-03-21 2025-03-19 0.500 497,482 +0 0.01% 248,741
2025-03-20 2025-03-18 0.500 497,482 +0 0.01% 248,741
2025-03-19 2025-03-17 0.495 497,482 +0 0.01% 246,254
2025-03-18 2025-03-14 0.480 497,482 +0 0.01% 238,791
2025-03-17 2025-03-13 0.480 497,482 +0 0.01% 238,791
2025-03-14 2025-03-12 0.500 497,482 +0 0.01% 248,741
2025-03-13 2025-03-11 0.480 497,482 +0 0.01% 238,791
2025-03-12 2025-03-10 0.490 497,482 +0 0.01% 243,766
2025-03-11 2025-03-07 0.460 497,482 +0 0.01% 228,842
2025-03-10 2025-03-06 0.480 497,482 +0 0.01% 238,791
2025-03-07 2025-03-05 0.485 497,482 +0 0.01% 241,279
2025-03-06 2025-03-04 0.480 497,482 +0 0.01% 238,791
2025-03-05 2025-03-03 0.510 497,482 +0 0.01% 253,716
2025-03-04 2025-02-28 0.480 497,482 +0 0.01% 238,791
2025-03-03 2025-02-27 0.450 497,482 +0 0.01% 223,867
2025-02-28 2025-02-26 0.385 497,482 +0 0.01% 191,531
2025-02-27 2025-02-25 0.320 497,482 +0 0.01% 159,194
2025-02-26 2025-02-24 0.280 497,482 +0 0.01% 139,295
2025-02-25 2025-02-21 0.250 497,482 +0 0.01% 124,370
2025-02-24 2025-02-20 0.200 497,482 +0 0.01% 99,496
2025-02-21 2025-02-19 0.189 497,482 +0 0.01% 94,024
2025-02-20 2025-02-18 0.190 497,482 +0 0.01% 94,522
2025-02-19 2025-02-17 0.180 497,482 +0 0.01% 89,547
2025-02-18 2025-02-14 0.175 497,482 +0 0.01% 87,059
2025-02-17 2025-02-13 0.151 497,482 +0 0.01% 75,120
2025-02-14 2025-02-12 0.165 497,482 +0 0.01% 82,085
2025-02-13 2025-02-11 0.170 497,482 +0 0.01% 84,572
2025-02-12 2025-02-10 0.171 497,482 +0 0.01% 85,069
2025-02-11 2025-02-07 0.161 497,482 +0 0.01% 80,095
2025-02-10 2025-02-06 0.163 497,482 +0 0.01% 81,090
2025-02-07 2025-02-05 0.161 497,482 +0 0.01% 80,095
2025-02-06 2025-02-04 0.160 497,482 +0 0.01% 79,597
2025-02-05 2025-02-03 0.170 497,482 +0 0.01% 84,572
2025-02-04 2025-01-28 0.170 497,482 +0 0.01% 84,572
2025-02-03 2025-01-24 0.170 497,482 +0 0.01% 84,572
2025-01-27 2025-01-23 0.163 497,482 +0 0.01% 81,090
2025-01-24 2025-01-22 0.164 497,482 +0 0.01% 81,587
2025-01-23 2025-01-21 0.152 497,482 +0 0.01% 75,617
2025-01-22 2025-01-20 0.158 497,482 +0 0.01% 78,602
2025-01-21 2025-01-17 0.158 497,482 +0 0.01% 78,602
2025-01-20 2025-01-16 0.151 497,482 +0 0.01% 75,120
2025-01-17 2025-01-15 0.151 497,482 +0 0.01% 75,120
2025-01-16 2025-01-14 0.150 497,482 +0 0.01% 74,622
2025-01-15 2025-01-13 0.155 497,482 +0 0.01% 77,110
2025-01-14 2025-01-10 0.163 497,482 +0 0.01% 81,090
2025-01-13 2025-01-09 0.151 497,482 +0 0.01% 75,120
2025-01-10 2025-01-08 0.158 497,482 +0 0.01% 78,602
2025-01-09 2025-01-07 0.165 497,482 +0 0.01% 82,085
2025-01-08 2025-01-06 0.160 497,482 +0 0.01% 79,597
2025-01-07 2025-01-03 0.161 497,482 +0 0.01% 80,095
2025-01-06 2025-01-02 0.162 497,482 +0 0.01% 80,592
2025-01-03 2024-12-31 0.167 497,482 +0 0.01% 83,079
2025-01-02 2024-12-27 0.159 497,482 +0 0.01% 79,100
2024-12-30 2024-12-24 0.159 497,482 +0 0.01% 79,100
2024-12-27 2024-12-20 0.176 497,482 +0 0.01% 87,557
2024-12-23 2024-12-19 0.168 497,482 +0 0.01% 83,577
2024-12-20 2024-12-18 0.170 497,482 +0 0.01% 84,572
2024-12-19 2024-12-17 0.158 497,482 +0 0.01% 78,602
2024-12-18 2024-12-16 0.158 497,482 +0 0.01% 78,602
2024-12-17 2024-12-13 0.160 497,482 +0 0.01% 79,597
2024-12-16 2024-12-12 0.180 497,482 +0 0.01% 89,547
2024-12-13 2024-12-11 0.165 497,482 +0 0.01% 82,085
2024-12-12 2024-12-10 0.165 497,482 +0 0.01% 82,085
2024-12-11 2024-12-09 0.165 497,482 +0 0.01% 82,085
2024-12-10 2024-12-06 0.164 497,482 +0 0.01% 81,587
2024-12-09 2024-12-05 0.164 497,482 +0 0.01% 81,587
2024-12-06 2024-12-04 0.164 497,482 +0 0.01% 81,587
2024-12-05 2024-12-03 0.164 497,482 +0 0.01% 81,587
2024-12-04 2024-12-02 0.154 497,482 +0 0.01% 76,612
2024-12-03 2024-11-29 0.170 497,482 +0 0.01% 84,572
2024-12-02 2024-11-28 0.170 497,482 +0 0.01% 84,572
2024-11-29 2024-11-27 0.167 497,482 +0 0.01% 83,079
2024-11-28 2024-11-26 0.167 497,482 +0 0.01% 83,079
2024-11-27 2024-11-25 0.182 497,482 +0 0.01% 90,542
2024-11-26 2024-11-22 0.160 497,482 +0 0.01% 79,597
2024-11-25 2024-11-21 0.176 497,482 +0 0.01% 87,557
2024-11-22 2024-11-20 0.176 497,482 +0 0.01% 87,557
2024-11-21 2024-11-19 0.183 497,482 +0 0.01% 91,039
2024-11-20 2024-11-18 0.180 497,482 +0 0.01% 89,547
2024-11-19 2024-11-15 0.151 497,482 +0 0.01% 75,120
2024-11-18 2024-11-14 0.154 497,482 +0 0.01% 76,612
2024-11-15 2024-11-13 0.152 497,482 +0 0.01% 75,617
2024-11-14 2024-11-12 0.168 497,482 +0 0.01% 83,577
2024-11-13 2024-11-11 0.168 497,482 +0 0.01% 83,577
2024-11-12 2024-11-08 0.179 497,482 +0 0.01% 89,049
2024-11-11 2024-11-07 0.179 497,482 +0 0.01% 89,049
2024-11-08 2024-11-06 0.170 497,482 +0 0.01% 84,572
2024-11-07 2024-11-05 0.170 497,482 +0 0.01% 84,572
2024-11-06 2024-11-04 0.173 497,482 +0 0.01% 86,064
2024-11-05 2024-11-01 0.182 497,482 +0 0.01% 90,542
2024-11-04 2024-10-31 0.172 497,482 +0 0.01% 85,567
2024-11-01 2024-10-30 0.180 497,482 +0 0.01% 89,547
2024-10-31 2024-10-29 0.180 497,482 +0 0.01% 89,547
2024-10-30 2024-10-28 0.189 497,482 +0 0.01% 94,024
2024-10-29 2024-10-25 0.190 497,482 +0 0.01% 94,522
2024-10-28 2024-10-24 0.189 497,482 +0 0.01% 94,024
2024-10-25 2024-10-23 0.189 497,482 +0 0.01% 94,024
2024-10-24 2024-10-22 0.189 497,482 +0 0.01% 94,024
2024-10-23 2024-10-21 0.173 497,482 +0 0.01% 86,064
2024-10-22 2024-10-18 0.188 497,482 +0 0.01% 93,527
2024-10-21 2024-10-17 0.188 497,482 +0 0.01% 93,527
2024-10-18 2024-10-16 0.188 497,482 +0 0.01% 93,527
2024-10-17 2024-10-15 0.189 497,482 +0 0.01% 94,024
2024-10-16 2024-10-14 0.189 497,482 +0 0.01% 94,024
2024-10-15 2024-10-10 0.189 497,482 +0 0.01% 94,024
2024-10-14 2024-10-09 0.185 497,482 +0 0.01% 92,034
2024-10-10 2024-10-08 0.182 497,482 +0 0.01% 90,542
2024-10-09 2024-10-07 0.209 497,482 +0 0.01% 103,974
2024-10-08 2024-10-04 0.177 497,482 +0 0.01% 88,054
2024-10-07 2024-10-03 0.189 497,482 +0 0.01% 94,024
2024-10-04 2024-10-02 0.165 497,482 +0 0.01% 82,085
2024-10-03 2024-09-30 0.129 497,482 +0 0.01% 64,175
2024-10-02 2024-09-27 0.120 497,482 +0 0.01% 59,698
2024-09-30 2024-09-26 0.128 497,482 +0 0.01% 63,678
2024-09-27 2024-09-25 0.122 497,482 +0 0.01% 60,693
2024-09-26 2024-09-24 0.123 497,482 +0 0.01% 61,190
2024-09-25 2024-09-23 0.115 497,482 +0 0.01% 57,210
2024-09-24 2024-09-20 0.125 497,482 +0 0.01% 62,185
2024-09-23 2024-09-19 0.128 497,482 +0 0.01% 63,678
2024-09-20 2024-09-17 0.128 497,482 +0 0.01% 63,678
2024-09-19 2024-09-16 0.128 497,482 +0 0.01% 63,678
2024-09-17 2024-09-13 0.128 497,482 +0 0.01% 63,678
2024-09-16 2024-09-12 0.127 497,482 +0 0.01% 63,180
2024-09-13 2024-09-11 0.129 497,482 +0 0.01% 64,175
2024-09-12 2024-09-10 0.129 497,482 +0 0.01% 64,175
2024-09-11 2024-09-09 0.129 497,482 +0 0.01% 64,175
2024-09-10 2024-09-05 0.129 497,482 +0 0.01% 64,175
2024-09-09 2024-09-04 0.129 497,482 +0 0.01% 64,175
2024-09-05 2024-09-03 0.129 497,482 +0 0.01% 64,175
2024-09-04 2024-09-02 0.129 497,482 +0 0.01% 64,175
2024-09-03 2024-08-30 0.129 497,482 +0 0.01% 64,175
2024-09-02 2024-08-29 0.118 497,482 +0 0.01% 58,703
2024-08-30 2024-08-28 0.118 497,482 +0 0.01% 58,703
2024-08-29 2024-08-27 0.118 497,482 +0 0.01% 58,703
2024-08-28 2024-08-26 0.118 497,482 +0 0.01% 58,703
2024-08-27 2024-08-23 0.110 497,482 +0 0.01% 54,723
2024-08-26 2024-08-22 0.110 497,482 +0 0.01% 54,723
2024-08-23 2024-08-21 0.109 497,482 +0 0.01% 54,226
2024-08-22 2024-08-20 0.118 497,482 +0 0.01% 58,703
2024-08-21 2024-08-19 0.110 497,482 +0 0.01% 54,723
2024-08-20 2024-08-16 0.123 497,482 +0 0.01% 61,190
2024-08-19 2024-08-15 0.123 497,482 +0 0.01% 61,190
2024-08-16 2024-08-14 0.123 497,482 +0 0.01% 61,190
2024-08-15 2024-08-13 0.123 497,482 +0 0.01% 61,190
2024-08-14 2024-08-12 0.123 497,482 +0 0.01% 61,190
2024-08-13 2024-08-09 0.113 497,482 +0 0.01% 56,215
2024-08-12 2024-08-08 0.110 497,482 +0 0.01% 54,723
2024-08-09 2024-08-07 0.110 497,482 +0 0.01% 54,723
2024-08-08 2024-08-06 0.123 497,482 +0 0.01% 61,190
2024-08-07 2024-08-05 0.123 497,482 +0 0.01% 61,190
2024-08-06 2024-08-02 0.123 497,482 +0 0.01% 61,190
2024-08-05 2024-08-01 0.124 497,482 +0 0.01% 61,688
2024-08-02 2024-07-31 0.124 497,482 +0 0.01% 61,688
2024-08-01 2024-07-30 0.124 497,482 +0 0.01% 61,688
2024-07-31 2024-07-29 0.124 497,482 +0 0.01% 61,688
2024-07-30 2024-07-26 0.126 497,482 +0 0.01% 62,683
2024-07-29 2024-07-25 0.122 497,482 +0 0.01% 60,693
2024-07-26 2024-07-24 0.122 497,482 +0 0.01% 60,693
2024-07-25 2024-07-23 0.107 497,482 +0 0.01% 53,231
2024-07-24 2024-07-22 0.108 497,482 +0 0.01% 53,728
2024-07-23 2024-07-19 0.108 497,482 +0 0.01% 53,728
2024-07-22 2024-07-18 0.106 497,482 +0 0.01% 52,733
2024-07-19 2024-07-17 0.106 497,482 +0 0.01% 52,733
2024-07-18 2024-07-16 0.107 497,482 +0 0.01% 53,231
2024-07-17 2024-07-15 0.108 497,482 +0 0.01% 53,728
2024-07-16 2024-07-12 0.117 497,482 +0 0.01% 58,205
2024-07-15 2024-07-11 0.116 497,482 +0 0.01% 57,708
2024-07-12 2024-07-10 0.116 497,482 +0 0.01% 57,708
2024-07-11 2024-07-09 0.116 497,482 +0 0.01% 57,708
2024-07-10 2024-07-08 0.117 497,482 +0 0.01% 58,205
2024-07-09 2024-07-05 0.117 497,482 +0 0.01% 58,205
2024-07-08 2024-07-04 0.118 497,482 +0 0.01% 58,703
2024-07-05 2024-07-03 0.119 497,482 +0 0.01% 59,200
2024-07-04 2024-07-02 0.120 497,482 +0 0.01% 59,698
2024-07-03 2024-06-28 0.122 497,482 +0 0.01% 60,693
2024-07-02 2024-06-27 0.128 497,482 +0 0.01% 63,678
2024-06-28 2024-06-26 0.136 497,482 +0 0.01% 67,658
2024-06-27 2024-06-25 0.127 497,482 +0 0.01% 63,180
2024-06-26 2024-06-24 0.142 497,482 +0 0.01% 70,642
2024-06-25 2024-06-21 0.143 497,482 +0 0.01% 71,140
2024-06-24 2024-06-20 0.145 497,482 +0 0.01% 72,135
2024-06-21 2024-06-19 0.145 497,482 +0 0.01% 72,135
2024-06-20 2024-06-18 0.122 497,482 +0 0.01% 60,693
2024-06-19 2024-06-17 0.140 497,482 +0 0.01% 69,647
2024-06-18 2024-06-14 0.117 497,482 +0 0.01% 58,205
2024-06-17 2024-06-13 0.117 497,482 +0 0.01% 58,205
2024-06-14 2024-06-12 0.126 497,482 +0 0.01% 62,683
2024-06-13 2024-06-11 0.126 497,482 +0 0.01% 62,683
2024-06-12 2024-06-07 0.130 497,482 +0 0.01% 64,673
2024-06-11 2024-06-06 0.140 497,482 +0 0.01% 69,647
2024-06-07 2024-06-05 0.152 497,482 +0 0.01% 75,617
2024-06-06 2024-06-04 0.152 497,482 +0 0.01% 75,617
2024-06-05 2024-06-03 0.152 497,482 +0 0.01% 75,617
2024-06-04 2024-05-31 0.152 497,482 +0 0.01% 75,617
2024-06-03 2024-05-30 0.133 497,482 +0 0.01% 66,165
2024-05-31 2024-05-29 0.146 497,482 +0 0.01% 72,632
2024-05-30 2024-05-28 0.146 497,482 +0 0.01% 72,632
2024-05-29 2024-05-27 0.146 497,482 +0 0.01% 72,632
2024-05-28 2024-05-24 0.146 497,482 +0 0.01% 72,632
2024-05-27 2024-05-23 0.149 497,482 +0 0.01% 74,125
2024-05-24 2024-05-22 0.149 497,482 +0 0.01% 74,125
2024-05-23 2024-05-21 0.151 497,482 +0 0.01% 75,120
2024-05-22 2024-05-20 0.158 497,482 +0 0.01% 78,602
2024-05-21 2024-05-17 0.163 497,482 +0 0.01% 81,090
2024-05-20 2024-05-16 0.166 497,482 +0 0.01% 82,582
2024-05-17 2024-05-14 0.165 497,482 +0 0.01% 82,085
2024-05-16 2024-05-13 0.169 497,482 +0 0.01% 84,074
2024-05-14 2024-05-10 0.160 497,482 +0 0.01% 79,597
2024-05-13 2024-05-09 0.169 497,482 +0 0.01% 84,074
2024-05-10 2024-05-08 0.155 497,482 +0 0.01% 77,110
2024-05-09 2024-05-07 0.157 497,482 +0 0.01% 78,105
2024-05-08 2024-05-06 0.157 497,482 +0 0.01% 78,105
2024-05-07 2024-05-03 0.159 497,482 +0 0.01% 79,100
2024-05-06 2024-05-02 0.156 497,482 +0 0.01% 77,607
2024-05-03 2024-04-30 0.158 497,482 +0 0.01% 78,602
2024-05-02 2024-04-29 0.158 497,482 +0 0.01% 78,602
2024-04-30 2024-04-26 0.160 497,482 +0 0.01% 79,597
2024-04-29 2024-04-25 0.156 497,482 +0 0.01% 77,607
2024-04-26 2024-04-24 0.173 497,482 +0 0.01% 86,064
2024-04-25 2024-04-23 0.159 497,482 +0 0.01% 79,100
2024-04-24 2024-04-22 0.160 497,482 +0 0.01% 79,597
2024-04-23 2024-04-19 0.164 497,482 +0 0.01% 81,587
2024-04-22 2024-04-18 0.169 497,482 +0 0.01% 84,074
2024-04-19 2024-04-17 0.169 497,482 +0 0.01% 84,074
2024-04-18 2024-04-16 0.160 497,482 +0 0.01% 79,597
2024-04-17 2024-04-15 0.160 497,482 +0 0.01% 79,597
2024-04-16 2024-04-12 0.164 497,482 +0 0.01% 81,587
2024-04-15 2024-04-11 0.164 497,482 +0 0.01% 81,587
2024-04-12 2024-04-10 0.170 497,482 +0 0.01% 84,572
2024-04-11 2024-04-09 0.170 497,482 +0 0.01% 84,572
2024-04-10 2024-04-08 0.170 497,482 +0 0.01% 84,572
2024-04-09 2024-04-05 0.170 497,482 +0 0.01% 84,572
2024-04-08 2024-04-03 0.184 497,482 +0 0.01% 91,537
2024-04-05 2024-04-02 0.186 497,482 +0 0.01% 92,532
2024-04-03 2024-03-28 0.190 497,482 +0 0.01% 94,522
2024-04-02 2024-03-27 0.178 497,482 +0 0.01% 88,552
2024-03-28 2024-03-26 0.178 497,482 +0 0.01% 88,552
2024-03-27 2024-03-25 0.178 497,482 +0 0.01% 88,552
2024-03-26 2024-03-22 0.178 497,482 +0 0.01% 88,552
2024-03-25 2024-03-21 0.178 497,482 +0 0.01% 88,552
2024-03-22 2024-03-20 0.182 497,482 +0 0.01% 90,542
2024-03-21 2024-03-19 0.182 497,482 +0 0.01% 90,542
2024-03-20 2024-03-18 0.183 497,482 +0 0.01% 91,039
2024-03-19 2024-03-15 0.186 497,482 +0 0.01% 92,532
2024-03-18 2024-03-14 0.186 497,482 +0 0.01% 92,532
2024-03-15 2024-03-13 0.191 497,482 +0 0.01% 95,019
2024-03-14 2024-03-12 0.191 497,482 +0 0.01% 95,019
2024-03-13 2024-03-11 0.186 497,482 +0 0.01% 92,532
2024-03-12 2024-03-08 0.189 497,482 +0 0.01% 94,024
2024-03-11 2024-03-07 0.193 497,482 +0 0.01% 96,014
2024-03-08 2024-03-06 0.200 497,482 +0 0.01% 99,496
2024-03-07 2024-03-05 0.181 497,482 +0 0.01% 90,044
2024-03-06 2024-03-04 0.185 497,482 +0 0.01% 92,034
2024-03-05 2024-03-01 0.189 497,482 +0 0.01% 94,024
2024-03-04 2024-02-29 0.189 497,482 +0 0.01% 94,024
2024-03-01 2024-02-28 0.194 497,482 +0 0.01% 96,512
2024-02-29 2024-02-27 0.199 497,482 +0 0.01% 98,999
2024-02-28 2024-02-26 0.200 497,482 +0 0.01% 99,496
2024-02-27 2024-02-23 0.201 497,482 +0 0.01% 99,994
2024-02-26 2024-02-22 0.188 497,482 +0 0.01% 93,527
2024-02-23 2024-02-21 0.191 497,482 +0 0.01% 95,019
2024-02-22 2024-02-20 0.191 497,482 +0 0.01% 95,019
2024-02-21 2024-02-19 0.191 497,482 +0 0.01% 95,019
2024-02-20 2024-02-16 0.200 497,482 +0 0.01% 99,496
2024-02-19 2024-02-15 0.203 497,482 +0 0.01% 100,989
2024-02-16 2024-02-14 0.203 497,482 +0 0.01% 100,989
2024-02-15 2024-02-09 0.203 497,482 +0 0.01% 100,989
2024-02-14 2024-02-07 0.219 497,482 +0 0.01% 108,949
2024-02-08 2024-02-06 0.209 497,482 +0 0.01% 103,974
2024-02-07 2024-02-05 0.191 497,482 +0 0.01% 95,019
2024-02-06 2024-02-02 0.193 497,482 +0 0.01% 96,014
2024-02-05 2024-02-01 0.194 497,482 +0 0.01% 96,512
2024-02-02 2024-01-31 0.190 497,482 +0 0.01% 94,522
2024-02-01 2024-01-30 0.190 497,482 +0 0.01% 94,522
2024-01-31 2024-01-29 0.190 497,482 +0 0.01% 94,522
2024-01-30 2024-01-26 0.188 497,482 +0 0.01% 93,527
2024-01-29 2024-01-25 0.188 497,482 +0 0.01% 93,527
2024-01-26 2024-01-24 0.179 497,482 +0 0.01% 89,049
2024-01-25 2024-01-23 0.189 497,482 +0 0.01% 94,024
2024-01-24 2024-01-22 0.181 497,482 +0 0.01% 90,044
2024-01-23 2024-01-19 0.185 497,482 +0 0.01% 92,034
2024-01-22 2024-01-18 0.192 497,482 +0 0.01% 95,517
2024-01-19 2024-01-17 0.180 497,482 +0 0.01% 89,547
2024-01-18 2024-01-16 0.188 497,482 +0 0.01% 93,527
2024-01-17 2024-01-15 0.194 497,482 +0 0.01% 96,512
2024-01-16 2024-01-12 0.199 497,482 +0 0.01% 98,999
2024-01-15 2024-01-11 0.194 497,482 +0 0.01% 96,512
2024-01-12 2024-01-10 0.194 497,482 +0 0.01% 96,512
2024-01-11 2024-01-09 0.197 497,482 +0 0.01% 98,004
2024-01-10 2024-01-08 0.194 497,482 +0 0.01% 96,512
2024-01-09 2024-01-05 0.195 497,482 +0 0.01% 97,009
2024-01-08 2024-01-04 0.195 497,482 +0 0.01% 97,009
2024-01-05 2024-01-03 0.210 497,482 +0 0.01% 104,471
2024-01-04 2024-01-02 0.210 497,482 +0 0.01% 104,471
2024-01-03 2023-12-29 0.202 497,482 +0 0.01% 100,491
2024-01-02 2023-12-28 0.219 497,482 +0 0.01% 108,949
2023-12-29 2023-12-27 0.209 497,482 +0 0.01% 103,974
2023-12-28 2023-12-22 0.190 497,482 +0 0.01% 94,522
2023-12-27 2023-12-21 0.190 497,482 +0 0.01% 94,522
2023-12-22 2023-12-20 0.190 497,482 +0 0.01% 94,522
2023-12-21 2023-12-19 0.190 497,482 +0 0.01% 94,522
2023-12-20 2023-12-18 0.190 497,482 +0 0.01% 94,522
2023-12-19 2023-12-15 0.186 497,482 +0 0.01% 92,532
2023-12-18 2023-12-14 0.194 497,482 +0 0.01% 96,512
2023-12-15 2023-12-13 0.196 497,482 +0 0.01% 97,506
2023-12-14 2023-12-12 0.209 497,482 +0 0.01% 103,974
2023-12-13 2023-12-11 0.199 497,482 +0 0.01% 98,999
2023-12-12 2023-12-08 0.200 497,482 +0 0.01% 99,496
2023-12-11 2023-12-07 0.200 497,482 +0 0.01% 99,496
2023-12-08 2023-12-06 0.200 497,482 +0 0.01% 99,496
2023-12-07 2023-12-05 0.200 497,482 +0 0.01% 99,496
2023-12-06 2023-12-04 0.208 497,482 +0 0.01% 103,476
2023-12-05 2023-12-01 0.209 497,482 +0 0.01% 103,974
2023-12-04 2023-11-30 0.211 497,482 +0 0.01% 104,969
2023-12-01 2023-11-29 0.199 497,482 +0 0.01% 98,999
2023-11-30 2023-11-28 0.212 497,482 +0 0.01% 105,466
2023-11-29 2023-11-27 0.210 497,482 +0 0.01% 104,471
2023-11-28 2023-11-24 0.220 497,482 +0 0.01% 109,446
2023-11-27 2023-11-23 0.229 497,482 +0 0.01% 113,923
2023-11-24 2023-11-22 0.210 497,482 +0 0.01% 104,471
2023-11-23 2023-11-21 0.197 497,482 +0 0.01% 98,004
2023-11-22 2023-11-20 0.197 497,482 +0 0.01% 98,004
2023-11-21 2023-11-17 0.197 497,482 +0 0.01% 98,004
2023-11-20 2023-11-16 0.196 497,482 +0 0.01% 97,506
2023-11-17 2023-11-15 0.201 497,482 +0 0.01% 99,994
2023-11-16 2023-11-14 0.192 497,482 +0 0.01% 95,517
2023-11-15 2023-11-13 0.197 497,482 +0 0.01% 98,004
2023-11-14 2023-11-10 0.202 497,482 +0 0.01% 100,491
2023-11-13 2023-11-09 0.210 497,482 +0 0.01% 104,471
2023-11-10 2023-11-08 0.214 497,482 +0 0.01% 106,461
2023-11-09 2023-11-07 0.210 497,482 +0 0.01% 104,471
2023-11-08 2023-11-06 0.209 497,482 +0 0.01% 103,974
2023-11-07 2023-11-03 0.215 497,482 +0 0.01% 106,959
2023-11-06 2023-11-02 0.219 497,482 +0 0.01% 108,949
2023-11-03 2023-11-01 0.215 497,482 +0 0.01% 106,959
2023-11-02 2023-10-31 0.220 497,482 +0 0.01% 109,446
2023-11-01 2023-10-30 0.220 497,482 +0 0.01% 109,446
2023-10-31 2023-10-27 0.220 497,482 +0 0.01% 109,446
2023-10-30 2023-10-26 0.212 497,482 +0 0.01% 105,466
2023-10-27 2023-10-25 0.217 497,482 +0 0.01% 107,954
2023-10-26 2023-10-24 0.217 497,482 +0 0.01% 107,954
2023-10-25 2023-10-20 0.220 497,482 +0 0.01% 109,446
2023-10-24 2023-10-19 0.220 497,482 +0 0.01% 109,446
2023-10-20 2023-10-18 0.220 497,482 +0 0.01% 109,446
2023-10-19 2023-10-17 0.218 497,482 +0 0.01% 108,451
2023-10-18 2023-10-16 0.218 497,482 +0 0.01% 108,451
2023-10-17 2023-10-13 0.229 497,482 +0 0.01% 113,923
2023-10-16 2023-10-12 0.231 497,482 +0 0.01% 114,918
2023-10-13 2023-10-11 0.232 497,482 +0 0.01% 115,416
2023-10-12 2023-10-10 0.221 497,482 +0 0.01% 109,944
2023-10-11 2023-10-09 0.221 497,482 +0 0.01% 109,944
2023-10-10 2023-10-06 0.225 497,482 +0 0.01% 111,933
2023-10-09 2023-10-05 0.217 497,482 +0 0.01% 107,954
2023-10-06 2023-10-04 0.217 497,482 +0 0.01% 107,954
2023-10-05 2023-10-03 0.217 497,482 +0 0.01% 107,954
2023-10-04 2023-09-29 0.230 497,482 +0 0.01% 114,421
2023-10-03 2023-09-28 0.230 497,482 +0 0.01% 114,421
2023-09-29 2023-09-27 0.232 497,482 +0 0.01% 115,416
2023-09-28 2023-09-26 0.220 497,482 +0 0.01% 109,446
2023-09-27 2023-09-25 0.235 497,482 +0 0.01% 116,908
2023-09-26 2023-09-22 0.243 497,482 +0 0.01% 120,888
2023-09-25 2023-09-21 0.240 497,482 +0 0.01% 119,396
2023-09-22 2023-09-20 0.248 497,482 +0 0.01% 123,376
2023-09-21 2023-09-19 0.249 497,482 +0 0.01% 123,873
2023-09-20 2023-09-18 0.249 497,482 +0 0.01% 123,873
2023-09-19 2023-09-15 0.249 497,482 +0 0.01% 123,873
2023-09-18 2023-09-14 0.247 497,482 +0 0.01% 122,878
2023-09-15 2023-09-13 0.248 497,482 +0 0.01% 123,376
2023-09-14 2023-09-12 0.249 497,482 +0 0.01% 123,873
2023-09-13 2023-09-11 0.236 497,482 +0 0.01% 117,406
2023-09-12 2023-09-07 0.249 497,482 +0 0.01% 123,873
2023-09-11 2023-09-06 0.245 497,482 +0 0.01% 121,883
2023-09-07 2023-09-05 0.247 497,482 +0 0.01% 122,878
2023-09-06 2023-09-04 0.248 497,482 +0 0.01% 123,376
2023-09-05 2023-08-31 0.234 497,482 +0 0.01% 116,411
2023-09-04 2023-08-30 0.238 497,482 +0 0.01% 118,401
2023-08-31 2023-08-29 0.239 497,482 +0 0.01% 118,898
2023-08-30 2023-08-28 0.240 497,482 +0 0.01% 119,396
2023-08-29 2023-08-25 0.240 497,482 +0 0.01% 119,396
2023-08-28 2023-08-24 0.223 497,482 +0 0.01% 110,938
2023-08-25 2023-08-23 0.247 497,482 +0 0.01% 122,878
2023-08-24 2023-08-22 0.248 497,482 +0 0.01% 123,376
2023-08-23 2023-08-21 0.250 497,482 +0 0.01% 124,370
2023-08-22 2023-08-18 0.228 497,482 +0 0.01% 113,426
2023-08-21 2023-08-17 0.228 497,482 +0 0.01% 113,426
2023-08-18 2023-08-16 0.250 497,482 +0 0.01% 124,370
2023-08-17 2023-08-15 0.255 497,482 +0 0.01% 126,858
2023-08-16 2023-08-14 0.221 497,482 +0 0.01% 109,944
2023-08-15 2023-08-11 0.221 497,482 +0 0.01% 109,944
2023-08-14 2023-08-10 0.221 497,482 +0 0.01% 109,944
2023-08-11 2023-08-09 0.221 497,482 +0 0.01% 109,944
2023-08-10 2023-08-08 0.226 497,482 +0 0.01% 112,431
2023-08-09 2023-08-07 0.226 497,482 +0 0.01% 112,431
2023-08-08 2023-08-04 0.240 497,482 +0 0.01% 119,396
2023-08-07 2023-08-03 0.220 497,482 +0 0.01% 109,446
2023-08-04 2023-08-02 0.230 497,482 +0 0.01% 114,421
2023-08-03 2023-08-01 0.230 497,482 +0 0.01% 114,421
2023-08-02 2023-07-31 0.230 497,482 +0 0.01% 114,421
2023-08-01 2023-07-28 0.250 497,482 +0 0.01% 124,370
2023-07-31 2023-07-27 0.250 497,482 +0 0.01% 124,370
2023-07-28 2023-07-26 0.250 497,482 +0 0.01% 124,370
2023-07-27 2023-07-25 0.250 497,482 +0 0.01% 124,370
2023-07-26 2023-07-24 0.224 497,482 +0 0.01% 111,436
2023-07-25 2023-07-21 0.216 497,482 +0 0.01% 107,456
2023-07-24 2023-07-20 0.222 497,482 +0 0.01% 110,441
2023-07-21 2023-07-19 0.213 497,482 +0 0.01% 105,964
2023-07-20 2023-07-18 0.213 497,482 +0 0.01% 105,964
2023-07-19 2023-07-14 0.213 497,482 +0 0.01% 105,964
2023-07-18 2023-07-13 0.210 497,482 +0 0.01% 104,471
2023-07-14 2023-07-12 0.219 497,482 +0 0.01% 108,949
2023-07-13 2023-07-11 0.219 497,482 +0 0.01% 108,949
2023-07-12 2023-07-10 0.240 497,482 +0 0.01% 119,396
2023-07-11 2023-07-07 0.215 497,482 +0 0.01% 106,959
2023-07-10 2023-07-06 0.215 497,482 +0 0.01% 106,959
2023-07-07 2023-07-05 0.215 497,482 +0 0.01% 106,959
2023-07-06 2023-07-04 0.214 497,482 +0 0.01% 106,461
2023-07-05 2023-07-03 0.226 497,482 +0 0.01% 112,431
2023-07-04 2023-06-30 0.225 497,482 +0 0.01% 111,933
2023-07-03 2023-06-29 0.218 497,482 +0 0.01% 108,451
2023-06-30 2023-06-28 0.235 497,482 +0 0.01% 116,908
2023-06-29 2023-06-27 0.230 497,482 +0 0.01% 114,421
2023-06-28 2023-06-26 0.230 497,482 +0 0.01% 114,421
2023-06-27 2023-06-23 0.236 497,482 +0 0.01% 117,406
2023-06-26 2023-06-21 0.236 497,482 +0 0.01% 117,406
2023-06-23 2023-06-20 0.239 497,482 +0 0.01% 118,898
2023-06-21 2023-06-19 0.243 497,482 +0 0.01% 120,888
2023-06-20 2023-06-16 0.244 497,482 +0 0.01% 121,386
2023-06-19 2023-06-15 0.246 497,482 +0 0.01% 122,381
2023-06-16 2023-06-14 0.248 497,482 +0 0.01% 123,376
2023-06-15 2023-06-13 0.245 497,482 +0 0.01% 121,883
2023-06-14 2023-06-12 0.240 497,482 +0 0.01% 119,396
2023-06-13 2023-06-09 0.240 497,482 +0 0.01% 119,396
2023-06-12 2023-06-08 0.231 497,482 +0 0.01% 114,918
2023-06-09 2023-06-07 0.233 497,482 +0 0.01% 115,913
2023-06-08 2023-06-06 0.234 497,482 +0 0.01% 116,411
2023-06-07 2023-06-05 0.238 497,482 +0 0.01% 118,401
2023-06-06 2023-06-02 0.238 497,482 +0 0.01% 118,401
2023-06-05 2023-06-01 0.238 497,482 +0 0.01% 118,401
2023-06-02 2023-05-31 0.238 497,482 +0 0.01% 118,401
2023-06-01 2023-05-30 0.241 497,482 +0 0.01% 119,893
2023-05-31 2023-05-29 0.240 497,482 +0 0.01% 119,396
2023-05-30 2023-05-25 0.249 497,482 +0 0.01% 123,873
2023-05-29 2023-05-24 0.240 497,482 +0 0.01% 119,396
2023-05-25 2023-05-23 0.240 497,482 +0 0.01% 119,396
2023-05-24 2023-05-22 0.240 497,482 +0 0.01% 119,396
2023-05-23 2023-05-19 0.245 497,482 +0 0.01% 121,883
2023-05-22 2023-05-18 0.249 497,482 +0 0.01% 123,873
2023-05-19 2023-05-17 0.249 497,482 +0 0.01% 123,873
2023-05-18 2023-05-16 0.238 497,482 +0 0.01% 118,401
2023-05-17 2023-05-15 0.255 497,482 +0 0.01% 126,858
2023-05-16 2023-05-12 0.243 497,482 +0 0.01% 120,888
2023-05-15 2023-05-11 0.243 497,482 +0 0.01% 120,888
2023-05-12 2023-05-10 0.243 497,482 +0 0.01% 120,888
2023-05-11 2023-05-09 0.248 497,482 +0 0.01% 123,376
2023-05-10 2023-05-08 0.248 497,482 +0 0.01% 123,376
2023-05-09 2023-05-05 0.250 497,482 +0 0.01% 124,370
2023-05-08 2023-05-04 0.255 497,482 +0 0.01% 126,858
2023-05-05 2023-05-03 0.243 497,482 +0 0.01% 120,888
2023-05-04 2023-05-02 0.243 497,482 +0 0.01% 120,888
2023-05-03 2023-04-28 0.244 497,482 +0 0.01% 121,386
2023-05-02 2023-04-27 0.245 497,482 +0 0.01% 121,883
2023-04-28 2023-04-26 0.245 497,482 +0 0.01% 121,883
2023-04-27 2023-04-25 0.250 497,482 +0 0.01% 124,370
2023-04-26 2023-04-24 0.250 497,482 +0 0.01% 124,370
2023-04-25 2023-04-21 0.250 497,482 +0 0.01% 124,370
2023-04-24 2023-04-20 0.255 497,482 +0 0.01% 126,858
2023-04-21 2023-04-19 0.265 497,482 +0 0.01% 131,833
2023-04-20 2023-04-18 0.260 497,482 +0 0.01% 129,345
2023-04-19 2023-04-17 0.250 497,482 +0 0.01% 124,370
2023-04-18 2023-04-14 0.243 497,482 +0 0.01% 120,888
2023-04-17 2023-04-13 0.240 497,482 +0 0.01% 119,396
2023-04-14 2023-04-12 0.242 497,482 +0 0.01% 120,391
2023-04-13 2023-04-11 0.242 497,482 +0 0.01% 120,391
2023-04-12 2023-04-06 0.238 497,482 +0 0.01% 118,401
2023-04-11 2023-04-04 0.250 497,482 +0 0.01% 124,370
2023-04-06 2023-04-03 0.255 497,482 +0 0.01% 126,858
2023-04-04 2023-03-31 0.255 497,482 +0 0.01% 126,858
2023-04-03 2023-03-30 0.255 497,482 +0 0.01% 126,858
2023-03-31 2023-03-29 0.255 497,482 +0 0.01% 126,858
2023-03-30 2023-03-28 0.255 497,482 +0 0.01% 126,858
2023-03-29 2023-03-27 0.275 497,482 +0 0.01% 136,808
2023-03-28 2023-03-24 0.275 497,482 +0 0.01% 136,808
2023-03-27 2023-03-23 0.250 497,482 +0 0.01% 124,370
2023-03-24 2023-03-22 0.260 497,482 +0 0.01% 129,345
2023-03-23 2023-03-21 0.255 497,482 +0 0.01% 126,858
2023-03-22 2023-03-20 0.255 497,482 +0 0.01% 126,858
2023-03-21 2023-03-17 0.244 497,482 +0 0.01% 121,386
2023-03-20 2023-03-16 0.244 497,482 +0 0.01% 121,386
2023-03-17 2023-03-15 0.250 497,482 +0 0.01% 124,370
2023-03-16 2023-03-14 0.250 497,482 +0 0.01% 124,370
2023-03-15 2023-03-13 0.247 497,482 +0 0.01% 122,878
2023-03-14 2023-03-10 0.255 497,482 +0 0.01% 126,858
2023-03-13 2023-03-09 0.250 497,482 +0 0.01% 124,370
2023-03-10 2023-03-08 0.255 497,482 +0 0.01% 126,858
2023-03-09 2023-03-07 0.255 497,482 +0 0.01% 126,858
2023-03-08 2023-03-06 0.255 497,482 +0 0.01% 126,858
2023-03-07 2023-03-03 0.255 497,482 +0 0.01% 126,858
2023-03-06 2023-03-02 0.255 497,482 +0 0.01% 126,858
2023-03-03 2023-03-01 0.250 497,482 +0 0.01% 124,370
2023-03-02 2023-02-28 0.250 497,482 +0 0.01% 124,370
2023-03-01 2023-02-27 0.250 497,482 +0 0.01% 124,370
2023-02-28 2023-02-24 0.255 497,482 +0 0.01% 126,858
2023-02-27 2023-02-23 0.260 497,482 +0 0.01% 129,345
2023-02-24 2023-02-22 0.260 497,482 +0 0.01% 129,345
2023-02-23 2023-02-21 0.255 497,482 +0 0.01% 126,858
2023-02-22 2023-02-20 0.255 497,482 +0 0.01% 126,858
2023-02-21 2023-02-17 0.260 497,482 +0 0.01% 129,345
2023-02-20 2023-02-16 0.265 497,482 +0 0.01% 131,833
2023-02-17 2023-02-15 0.265 497,482 +0 0.01% 131,833
2023-02-16 2023-02-14 0.280 497,482 +0 0.01% 139,295
2023-02-15 2023-02-13 0.285 497,482 +0 0.01% 141,782
2023-02-14 2023-02-10 0.295 497,482 +0 0.01% 146,757
2023-02-13 2023-02-09 0.275 497,482 +0 0.01% 136,808
2023-02-10 2023-02-08 0.275 497,482 +0 0.01% 136,808
2023-02-09 2023-02-07 0.275 497,482 +0 0.01% 136,808
2023-02-08 2023-02-06 0.275 497,482 +0 0.01% 136,808
2023-02-07 2023-02-03 0.285 497,482 +0 0.01% 141,782
2023-02-06 2023-02-02 0.285 497,482 +0 0.01% 141,782
2023-02-03 2023-02-01 0.260 497,482 +0 0.01% 129,345
2023-02-02 2023-01-31 0.260 497,482 +0 0.01% 129,345
2023-02-01 2023-01-30 0.270 497,482 +0 0.01% 134,320
2023-01-31 2023-01-27 0.275 497,482 +0 0.01% 136,808
2023-01-30 2023-01-26 0.280 497,482 +0 0.01% 139,295
2023-01-27 2023-01-20 0.275 497,482 +0 0.01% 136,808
2023-01-26 2023-01-19 0.270 497,482 +0 0.01% 134,320
2023-01-20 2023-01-18 0.270 497,482 +0 0.01% 134,320
2023-01-19 2023-01-17 0.265 497,482 +0 0.01% 131,833
2023-01-18 2023-01-16 0.260 497,482 +0 0.01% 129,345
2023-01-17 2023-01-13 0.260 497,482 +0 0.01% 129,345
2023-01-16 2023-01-12 0.265 497,482 +0 0.01% 131,833
2023-01-13 2023-01-11 0.275 497,482 +0 0.01% 136,808
2023-01-12 2023-01-10 0.260 497,482 +0 0.01% 129,345
2023-01-11 2023-01-09 0.255 497,482 +0 0.01% 126,858
2023-01-10 2023-01-06 0.255 497,482 +0 0.01% 126,858
2023-01-09 2023-01-05 0.265 497,482 +0 0.01% 131,833
2023-01-06 2023-01-04 0.275 497,482 +0 0.01% 136,808
2023-01-05 2023-01-03 0.275 497,482 +0 0.01% 136,808
2023-01-04 2022-12-30 0.275 497,482 +0 0.01% 136,808
2023-01-03 2022-12-29 0.275 497,482 +0 0.01% 136,808
2022-12-30 2022-12-28 0.255 497,482 +0 0.01% 126,858
2022-12-29 2022-12-23 0.280 497,482 +0 0.01% 139,295
2022-12-28 2022-12-22 0.280 497,482 +0 0.01% 139,295
2022-12-23 2022-12-21 0.250 497,482 +0 0.01% 124,370
2022-12-22 2022-12-20 0.250 497,482 +0 0.01% 124,370
2022-12-21 2022-12-19 0.250 497,482 +0 0.01% 124,370
2022-12-20 2022-12-16 0.250 497,482 +0 0.01% 124,370
2022-12-19 2022-12-15 0.250 497,482 +0 0.01% 124,370
2022-12-16 2022-12-14 0.265 497,482 +0 0.01% 131,833
2022-12-15 2022-12-13 0.285 497,482 +0 0.01% 141,782
2022-12-14 2022-12-12 0.255 497,482 +0 0.01% 126,858
2022-12-13 2022-12-09 0.270 497,482 +0 0.01% 134,320
2022-12-12 2022-12-08 0.290 497,482 +0 0.01% 144,270
2022-12-09 2022-12-07 0.265 497,482 +0 0.01% 131,833
2022-12-08 2022-12-06 0.270 497,482 +0 0.01% 134,320
2022-12-07 2022-12-05 0.255 497,482 +0 0.01% 126,858
2022-12-06 2022-12-02 0.255 497,482 +0 0.01% 126,858
2022-12-05 2022-12-01 0.250 497,482 +0 0.01% 124,370
2022-12-02 2022-11-30 0.260 497,482 +0 0.01% 129,345
2022-12-01 2022-11-29 0.250 497,482 +0 0.01% 124,370
2022-11-30 2022-11-28 0.255 497,482 +0 0.01% 126,858
2022-11-29 2022-11-25 0.275 497,482 +0 0.01% 136,808
2022-11-28 2022-11-24 0.275 497,482 +0 0.01% 136,808
2022-11-25 2022-11-23 0.275 497,482 +0 0.01% 136,808
2022-11-24 2022-11-22 0.275 497,482 +0 0.01% 136,808
2022-11-23 2022-11-21 0.260 497,482 +0 0.01% 129,345
2022-11-22 2022-11-18 0.260 497,482 +0 0.01% 129,345
2022-11-21 2022-11-17 0.260 497,482 +0 0.01% 129,345
2022-11-18 2022-11-16 0.260 497,482 +0 0.01% 129,345
2022-11-17 2022-11-15 0.260 497,482 +0 0.01% 129,345
2022-11-16 2022-11-14 0.275 497,482 +0 0.01% 136,808
2022-11-15 2022-11-11 0.280 497,482 +0 0.01% 139,295
2022-11-14 2022-11-10 0.290 497,482 +0 0.01% 144,270
2022-11-11 2022-11-09 0.265 497,482 +0 0.01% 131,833
2022-11-10 2022-11-08 0.295 497,482 +0 0.01% 146,757
2022-11-09 2022-11-07 0.255 497,482 +0 0.01% 126,858
2022-11-08 2022-11-04 0.265 497,482 +0 0.01% 131,833
2022-11-07 2022-11-03 0.265 497,482 +0 0.01% 131,833
2022-11-04 2022-11-02 0.265 497,482 +0 0.01% 131,833
2022-11-03 2022-11-01 0.265 497,482 +0 0.01% 131,833
2022-11-02 2022-10-31 0.250 497,482 -30,000 0.01% 124,370
2022-11-01 2022-10-28 0.244 527,482 +30,000 0.01% 128,706
2022-06-29 2022-06-27 0.480 497,482 -24,000 0.01% 238,791
2022-06-28 2022-06-24 0.475 521,482 -12,000 0.01% 247,704
2022-06-22 2022-06-20 0.495 533,482 +36,000 0.01% 264,074
2022-05-16 2022-05-12 0.500 497,482 -30,000 0.01% 248,741
2022-05-10 2022-05-05 0.510 527,482 +30,000 0.01% 269,016
2022-05-05 2022-05-03 0.510 497,482 -30,000 0.01% 253,716
2022-05-04 2022-04-29 0.500 527,482 +30,000 0.01% 263,741
2022-04-20 2022-04-14 0.500 497,482 -33,000 0.01% 248,741
2022-04-19 2022-04-13 0.500 530,482 +33,000 0.01% 265,241
2022-04-07 2022-04-04 0.510 497,482 -30,000 0.01% 253,716
2022-04-06 2022-04-01 0.510 527,482 +30,000 0.01% 269,016
2022-03-08 2022-03-04 0.500 497,482 -6,000 0.01% 248,741
2022-02-28 2022-02-24 0.500 503,482 -159,000 0.01% 251,741
2022-02-25 2022-02-23 0.510 662,482 +48,000 0.01% 337,866
2022-02-22 2022-02-18 0.520 614,482 +60,000 0.01% 319,531
2022-02-17 2022-02-15 0.520 554,482 +12,000 0.01% 288,331
2022-02-16 2022-02-14 0.530 542,482 -3,000 0.01% 287,515
2022-02-15 2022-02-11 0.530 545,482 +48,000 0.01% 289,105
2022-02-08 2022-02-04 0.560 497,482 -87,000 0.01% 278,590
2022-02-07 2022-01-31 0.520 584,482 +27,000 0.01% 303,931
2022-01-27 2022-01-25 0.530 557,482 +27,000 0.01% 295,465
2022-01-26 2022-01-24 0.550 530,482 +30,000 0.01% 291,765
2022-01-25 2022-01-21 0.570 500,482 +3,000 0.01% 285,275
2022-01-24 2022-01-20 0.570 497,482 -6,000 0.01% 283,565
2022-01-21 2022-01-19 0.560 503,482 +6,000 0.01% 281,950
2021-12-30 2021-12-28 0.560 497,482 -30,000 0.01% 278,590
2021-12-29 2021-12-24 0.550 527,482 -30,000 0.01% 290,115
2021-12-23 2021-12-21 0.530 557,482 -30,000 0.01% 295,465
2021-12-21 2021-12-17 0.510 587,482 +90,000 0.01% 299,616
2021-12-08 2021-12-06 0.540 497,482 -42,000 0.01% 268,640
2021-12-07 2021-12-03 0.540 539,482 +6,000 0.01% 291,320
2021-12-06 2021-12-02 0.540 533,482 +36,000 0.01% 288,080
2021-11-30 2021-11-26 0.540 497,482 -27,000 0.01% 268,640
2021-11-26 2021-11-24 0.540 524,482 -36,000 0.01% 283,220
2021-11-25 2021-11-23 0.540 560,482 +63,000 0.01% 302,660
2021-10-19 2021-10-15 0.540 497,482 -18,000 0.01% 268,640
2021-10-18 2021-10-12 0.540 515,482 +18,000 0.01% 278,360
2021-10-08 2021-10-06 0.510 497,482 -6,000 0.01% 253,716
2021-10-06 2021-10-04 0.510 503,482 +6,000 0.01% 256,776
2021-09-21 2021-09-17 0.510 497,482 -39,000 0.01% 253,716
2021-09-20 2021-09-16 0.500 536,482 +39,000 0.01% 268,241
2021-07-14 2021-07-12 0.630 497,482 -48,000 0.01% 313,414
2021-07-06 2021-07-02 0.650 545,482 +48,000 0.01% 354,563
2021-02-18 2021-02-16 0.780 497,482 +120,000 0.01% 388,036
2019-09-10 2019-09-06 0.875 377,482 +2,169 0.01% 330,308
2019-09-03 2019-08-30 0.865 375,313 -5,965 0.01% 324,635
2019-07-26 2019-07-24 0.885 381,278 -5,966 0.01% 337,464
2019-07-16 2019-07-12 0.905 387,244 -8,948 0.01% 350,534
2019-07-03 2019-06-28 0.986 396,192 -2,983 0.01% 390,512
2019-07-02 2019-06-27 0.935 399,175 -2,982 0.01% 373,379
2019-06-11 2019-06-06 0.900 402,157 +6,855 0.01% 362,116
2019-06-10 2019-06-05 0.900 395,302 -17,592 0.01% 355,944
2019-05-24 2019-05-22 0.921 412,894 +17,592 0.01% 380,234
2019-05-22 2019-05-20 0.962 395,302 -8,796 0.01% 380,213
2019-05-14 2019-05-09 0.911 404,098 +5,864 0.01% 367,999
2019-05-10 2019-05-08 1.177 398,234 -5,211 0.01% 468,604
2019-05-09 2019-05-07 1.259 403,445 -2,932 0.01% 507,761
2019-05-07 2019-05-03 1.269 406,377 -5,864 0.01% 515,609
2019-05-02 2019-04-29 1.269 412,241 -23,455 0.01% 523,049
2019-04-30 2019-04-26 1.146 435,696 -5,864 0.01% 499,311
2019-04-29 2019-04-25 1.074 441,560 -17,592 0.01% 474,404
2019-04-26 2019-04-24 0.952 459,152 +5,864 0.01% 436,927
2019-03-25 2019-03-21 0.788 453,288 -5,864 0.01% 357,137
2019-03-04 2019-02-28 0.716 459,152 -14,659 0.01% 328,870
2019-02-26 2019-02-22 0.675 473,811 -20,524 0.01% 319,977
2019-02-22 2019-02-20 0.665 494,335 -20,523 0.01% 328,779
2019-02-21 2019-02-19 0.665 514,858 -5,864 0.01% 342,429
2019-02-19 2019-02-15 0.645 520,722 -11,728 0.01% 335,673
2019-02-15 2019-02-13 0.563 532,450 -23,455 0.01% 299,648
2019-01-30 2019-01-28 0.512 555,905 -11,728 0.01% 284,407
2019-01-25 2019-01-23 0.532 567,633 -11,727 0.01% 302,023
2019-01-22 2019-01-18 0.512 579,360 -11,728 0.01% 296,407
2019-01-14 2019-01-10 0.471 591,088 +11,728 0.01% 278,214
2019-01-04 2019-01-02 0.501 579,360 -34,890 0.01% 290,479
2019-01-03 2018-12-31 0.496 614,250 -23,455 0.01% 304,829
2018-12-28 2018-12-24 0.466 637,705 -11,728 0.01% 296,894
2018-12-27 2018-12-20 0.450 649,433 +11,728 0.01% 292,386
2018-12-21 2018-12-19 0.450 637,705 -14,660 0.01% 287,106
2018-12-20 2018-12-18 0.450 652,365 +14,660 0.01% 293,706
2018-12-17 2018-12-13 0.450 637,705 -11,728 0.01% 287,106
2018-12-05 2018-12-03 0.425 649,433 -11,728 0.01% 275,773
2018-11-14 2018-11-12 0.389 661,161 -1,486,482 0.01% 257,075
2018-10-09 2018-10-05 0.409 2,147,643 +11,727 0.04% 879,006
2018-09-10 2018-09-06 0.445 2,135,916 +25,129 0.04% 950,959
2018-08-23 2018-08-21 0.445 2,110,787 -14,487 0.04% 939,771
2018-08-15 2018-08-13 0.456 2,125,274 -14,487 0.04% 968,226
2018-07-26 2018-07-24 0.456 2,139,761 -20,282 0.04% 974,826
2018-07-23 2018-07-19 0.456 2,160,043 +25,754 0.04% 984,066
2018-07-12 2018-07-10 0.481 2,134,289 +28,974 0.08% 1,027,580
2018-07-11 2018-07-09 0.481 2,105,315 +11,590 0.08% 1,013,630
2018-07-10 2018-07-06 0.471 2,093,725 -57,949 0.07% 986,371
2018-07-09 2018-07-05 0.476 2,151,674 -72,435 0.08% 1,024,811
2018-07-06 2018-07-04 0.471 2,224,109 +17,384 0.08% 1,047,796
2018-06-20 2018-06-15 0.489 2,206,725 +144,871 0.08% 1,079,872
2018-06-19 2018-06-14 0.484 2,061,854 +33,256 0.07% 998,130
2018-06-06 2018-06-04 0.489 2,028,598 +44,100 0.07% 992,942
2018-05-30 2018-05-28 0.500 1,984,498 -8,366 0.07% 992,705
2018-05-25 2018-05-23 0.479 1,992,864 +16,732 0.07% 954,013
2018-05-24 2018-05-21 0.479 1,976,132 +44,620 0.07% 946,003
2018-05-23 2018-05-18 0.484 1,931,512 +22,310 0.07% 935,032
2018-05-04 2018-05-02 0.484 1,909,202 +22,309 0.07% 924,232
2018-04-16 2018-04-12 0.511 1,886,893 -16,732 0.07% 964,178
2018-04-04 2018-03-29 0.538 1,903,625 -22,310 0.07% 1,023,924
2018-04-03 2018-03-28 0.522 1,925,935 -111,549 0.07% 1,004,847
2018-03-22 2018-03-20 0.570 2,037,484 -22,309 0.08% 1,161,680
2018-03-16 2018-03-14 0.538 2,059,793 +8,366 0.08% 1,107,924
2018-03-06 2018-03-02 0.538 2,051,427 +8,366 0.08% 1,103,424
2018-02-21 2018-02-15 0.613 2,043,061 -10,039 0.08% 1,252,774
2018-02-08 2018-02-06 0.602 2,053,100 +5,577 0.08% 1,236,843
2018-02-05 2018-02-01 0.721 2,047,523 +5,578 0.08% 1,475,775
2018-01-31 2018-01-29 0.785 2,041,945 -5,578 0.08% 1,603,553
2018-01-29 2018-01-25 0.732 2,047,523 +8,366 0.08% 1,497,801
2018-01-15 2018-01-11 0.785 2,039,157 +5,578 0.08% 1,601,364
2018-01-12 2018-01-10 0.742 2,033,579 -5,578 0.08% 1,509,478
2018-01-08 2018-01-04 0.742 2,039,157 -5,577 0.08% 1,513,618
2018-01-05 2018-01-03 0.688 2,044,734 -8,366 0.08% 1,407,775
2018-01-03 2017-12-29 0.613 2,053,100 +16,732 0.08% 1,258,930
2017-12-05 2017-12-01 0.624 2,036,368 -5,020 0.08% 1,270,576
2017-12-04 2017-11-30 0.602 2,041,388 +5,578 0.08% 1,229,788
2017-11-07 2017-11-03 0.734 2,035,810 -320,163 0.08% 1,495,023
2017-11-02 2017-10-31 0.730 2,355,973 +6,454 0.08% 1,719,188
2017-10-31 2017-10-27 0.748 2,349,519 +618 0.08% 1,758,160
2017-10-17 2017-10-13 0.813 2,348,901 +19,364 0.08% 1,910,540
2017-10-13 2017-10-11 0.818 2,329,537 +6,454 0.07% 1,905,618
2017-09-25 2017-09-21 0.860 2,323,083 +6,455 0.07% 1,997,514
2017-09-21 2017-09-19 0.860 2,316,628 -6,455 0.07% 1,991,964
2017-09-15 2017-09-13 0.795 2,323,083 -9,036 0.07% 1,846,351
2017-09-11 2017-09-07 0.782 2,332,119 -53,003 0.07% 1,822,942
2017-09-08 2017-09-06 0.841 2,385,122 +8,582 0.07% 2,005,284
2017-09-04 2017-08-31 0.982 2,376,540 -66,013 0.07% 2,332,881
2017-09-01 2017-08-30 0.850 2,442,553 +8,582 0.08% 2,075,770
2017-08-31 2017-08-29 0.904 2,433,971 -41,588 0.08% 2,201,213
2017-08-30 2017-08-28 0.823 2,475,559 +6,601 0.08% 2,036,318
2017-07-14 2017-07-12 0.827 2,468,958 -6,601 0.09% 2,042,108
2017-07-12 2017-07-10 0.795 2,475,559 +6,601 0.09% 1,968,815
2017-07-06 2017-07-04 0.795 2,468,958 -6,601 0.10% 1,963,566
2017-07-05 2017-07-03 0.818 2,475,559 +6,601 0.10% 2,025,067
2017-07-04 2017-06-30 0.786 2,468,958 -7,262 0.10% 1,941,125
2017-07-03 2017-06-29 0.795 2,476,220 +7,262 0.10% 1,969,341
2017-06-30 2017-06-28 0.813 2,468,958 -7,262 0.10% 2,008,447
2017-06-09 2017-06-07 0.950 2,476,220 -2,640 0.10% 2,351,956
2017-05-26 2017-05-24 0.950 2,478,860 +4,621 0.10% 2,354,463
2017-05-16 2017-05-12 1.073 2,474,239 +4,621 0.10% 2,653,672
2017-05-15 2017-05-11 1.113 2,469,618 +6,601 0.10% 2,749,727
2017-05-12 2017-05-10 1.136 2,463,017 -48,189 0.10% 2,798,344
2017-05-10 2017-05-08 0.963 2,511,206 -7,922 0.10% 2,419,423
2017-05-02 2017-04-27 1.009 2,519,128 +3,961 0.10% 2,541,539
2017-04-28 2017-04-26 1.032 2,515,167 +13,203 0.10% 2,594,695
2017-04-20 2017-04-18 1.000 2,501,964 +4,620 0.10% 2,501,482
2017-04-19 2017-04-13 1.045 2,497,344 +4,621 0.10% 2,610,357
2017-04-12 2017-04-10 1.159 2,492,723 -6,601 0.10% 2,888,736
2017-04-11 2017-04-07 1.123 2,499,324 +19,804 0.10% 2,805,519
2017-04-10 2017-04-06 1.159 2,479,520 -6,601 0.10% 2,873,435
2017-04-07 2017-04-05 1.086 2,486,121 +6,601 0.10% 2,700,311
2017-04-06 2017-04-03 1.100 2,479,520 -51,490 0.10% 2,726,947
2017-04-05 2017-03-31 0.954 2,531,010 +77,895 0.10% 2,415,499
2017-03-31 2017-03-29 1.204 2,453,115 +6,601 0.10% 2,954,319
2017-03-29 2017-03-27 1.250 2,446,514 +6,601 0.10% 3,057,553
2017-03-23 2017-03-21 1.318 2,439,913 -9,901 0.10% 3,215,629
2017-03-17 2017-03-15 1.250 2,449,814 +6,601 0.10% 3,061,678
2017-03-15 2017-03-13 1.318 2,443,213 -24,425 0.10% 3,219,979
2017-03-14 2017-03-10 1.295 2,467,638 +196,050 0.10% 3,196,097
2017-03-06 2017-03-02 1.363 2,271,588 -6,602 0.14% 3,097,023
2017-03-03 2017-03-01 1.363 2,278,190 -33,006 0.14% 3,106,024
2017-03-02 2017-02-28 1.272 2,311,196 -4,621 0.15% 2,940,956
2017-03-01 2017-02-27 1.295 2,315,817 -34,987 0.15% 2,999,458
2017-02-27 2017-02-23 1.318 2,350,804 +9,242 0.15% 3,098,190
2017-02-24 2017-02-22 1.341 2,341,562 -19,804 0.15% 3,139,217
2017-02-21 2017-02-17 1.522 2,361,366 -4,620 0.15% 3,595,024
2017-02-16 2017-02-14 1.432 2,365,986 +11,222 0.15% 3,387,009
2017-02-14 2017-02-10 1.613 2,354,764 -23,765 0.15% 3,799,001
2017-02-13 2017-02-09 1.522 2,378,529 -24,425 0.15% 3,621,153
2017-01-12 2017-01-10 1.386 2,402,954 -6,601 0.15% 3,330,726
2016-12-28 2016-12-22 1.356 2,409,555 +19,804 0.15% 3,266,873
2016-12-23 2016-12-21 1.356 2,389,751 -133,506 0.15% 3,240,023
2016-12-21 2016-12-19 1.356 2,523,257 +11,849 0.15% 3,421,030
2016-12-05 2016-12-01 1.485 2,511,408 -23,001 0.15% 3,729,248
2016-12-02 2016-11-30 1.851 2,534,409 -33,456 0.15% 4,690,618
2016-11-30 2016-11-28 1.829 2,567,865 -6,273 0.15% 4,697,275
2016-11-29 2016-11-25 1.851 2,574,138 +4,182 0.15% 4,764,147
2016-11-28 2016-11-24 1.829 2,569,956 +6,970 0.15% 4,701,100
2016-11-25 2016-11-23 1.937 2,562,986 +28,577 0.15% 4,964,135
2016-11-24 2016-11-22 2.044 2,534,409 -16,728 0.15% 5,181,496
2016-11-22 2016-11-18 2.066 2,551,137 +31,365 0.15% 5,270,598
2016-11-21 2016-11-17 2.109 2,519,772 -4,182 0.15% 5,314,253
2016-11-17 2016-11-15 2.131 2,523,954 -2,788 0.15% 5,377,390
2016-11-16 2016-11-14 2.238 2,526,742 +20,910 0.15% 5,655,215
2016-11-15 2016-11-11 2.367 2,505,832 +12,547 0.15% 5,931,978
2016-11-14 2016-11-10 2.410 2,493,285 -40,427 0.15% 6,009,590
2016-11-11 2016-11-09 2.152 2,533,712 +9,758 0.15% 5,452,707
2016-11-10 2016-11-08 2.238 2,523,954 +23,002 0.15% 5,648,975
2016-11-09 2016-11-07 2.410 2,500,952 +4,879 0.15% 6,028,070
2016-11-08 2016-11-04 2.410 2,496,073 +62,730 0.15% 6,016,310
2016-11-07 2016-11-03 2.669 2,433,343 -6,970 0.15% 6,493,516
2016-11-04 2016-11-02 2.539 2,440,313 +22,304 0.15% 6,197,013
2016-11-03 2016-11-01 2.582 2,418,009 -92,005 0.14% 6,244,448
2016-11-02 2016-10-31 2.324 2,510,014 +72,489 0.15% 5,833,844
2016-11-01 2016-10-28 1.829 2,437,525 +16,031 0.15% 4,458,850
2016-10-31 2016-10-27 1.915 2,421,494 +4,879 0.14% 4,637,974
2016-10-26 2016-10-24 2.195 2,416,615 -66,215 0.14% 5,304,721
2016-10-11 2016-10-06 1.356 2,482,830 +13,940 0.15% 3,366,219
2016-10-07 2016-10-05 1.334 2,468,890 +6,970 0.15% 3,294,187
2016-09-21 2016-09-19 1.356 2,461,920 +3,485 0.15% 3,337,870
2016-09-20 2016-09-15 1.356 2,458,435 +3,485 0.15% 3,333,145
2016-09-13 2016-09-09 1.442 2,454,950 -6,970 0.15% 3,539,748
2016-09-05 2016-09-01 1.313 2,461,920 +4,879 0.15% 3,231,905
2016-08-19 2016-08-17 1.334 2,457,041 +3,485 0.15% 3,278,378
2016-08-16 2016-08-12 1.399 2,453,556 -3,485 0.15% 3,432,134
2016-08-09 2016-08-05 1.377 2,457,041 +3,485 0.15% 3,384,132
2016-07-29 2016-07-27 1.463 2,453,556 -4,879 0.15% 3,590,540
2016-07-15 2016-07-13 1.420 2,458,435 +4,879 0.15% 3,491,866
2016-06-27 2016-06-23 1.528 2,453,556 +5,576 0.15% 3,748,946
2016-06-23 2016-06-21 1.528 2,447,980 -16,728 0.15% 3,740,426
2016-06-16 2016-06-14 1.270 2,464,708 -13,940 0.15% 3,129,481
2016-06-03 2016-06-01 1.291 2,478,648 +3,485 0.15% 3,200,523
2016-06-02 2016-05-31 1.313 2,475,163 +4,182 0.15% 3,249,290
2016-05-10 2016-05-06 1.313 2,470,981 -20,910 0.15% 3,243,800
2016-04-21 2016-04-19 1.549 2,491,891 +17,425 0.15% 3,861,148
2016-04-19 2016-04-15 1.593 2,474,466 +13,940 0.15% 3,940,652
2016-04-13 2016-04-11 1.528 2,460,526 +12,546 0.15% 3,759,596
2016-03-31 2016-03-29 1.571 2,447,980 +3,485 0.15% 3,845,790
2016-03-21 2016-03-17 1.743 2,444,495 +4,879 0.15% 4,261,172
2016-03-17 2016-03-15 1.700 2,439,616 -4,879 0.15% 4,147,663
2016-03-10 2016-03-08 1.786 2,444,495 -4,879 0.15% 4,366,386
2016-03-07 2016-03-03 1.636 2,449,374 +4,879 0.15% 4,006,116
2016-03-04 2016-03-02 1.657 2,444,495 +4,879 0.15% 4,050,744
2016-03-02 2016-02-29 1.700 2,439,616 -13,940 0.15% 4,147,663
2016-02-29 2016-02-25 1.743 2,453,556 +9,758 0.15% 4,276,967
2016-02-25 2016-02-23 1.765 2,443,798 +4,182 0.15% 4,312,549
2016-02-24 2016-02-22 1.722 2,439,616 -4,879 0.15% 4,200,165
2016-02-23 2016-02-19 1.485 2,444,495 +6,970 0.15% 3,629,887
2016-02-16 2016-02-12 1.313 2,437,525 +4,879 0.15% 3,199,881
2016-01-15 2016-01-13 1.657 2,432,646 -4,879 0.15% 4,031,109
2016-01-14 2016-01-12 1.614 2,437,525 -3,485 0.15% 3,934,280
2016-01-13 2016-01-11 1.571 2,441,010 +3,485 0.15% 3,834,840
2016-01-12 2016-01-08 1.722 2,437,525 -2,091 0.15% 4,196,565
2016-01-05 2015-12-31 1.937 2,439,616 +11,152 0.15% 4,725,185
2016-01-04 2015-12-29 1.958 2,428,464 -4,182 0.15% 4,755,848
2015-12-29 2015-12-24 1.980 2,432,646 +4,182 0.15% 4,816,390
2015-12-28 2015-12-22 1.958 2,428,464 +4,182 0.15% 4,755,848
2015-12-22 2015-12-18 2.044 2,424,282 +3,485 0.15% 4,956,346
2015-12-18 2015-12-16 2.109 2,420,797 -7,667 0.14% 5,105,512
2015-12-16 2015-12-14 1.980 2,428,464 -9,061 0.15% 4,808,110
2015-12-10 2015-12-08 2.088 2,437,525 +3,485 0.15% 5,088,335
2015-12-08 2015-12-04 2.195 2,434,040 -2,091 0.15% 5,342,970
2015-12-07 2015-12-03 2.152 2,436,131 -4,182 0.15% 5,242,706
2015-12-04 2015-12-02 2.131 2,440,313 +9,061 0.15% 5,199,189
2015-12-02 2015-11-30 2.066 2,431,252 +17,425 0.15% 5,022,918
2015-12-01 2015-11-27 2.152 2,413,827 +10,455 0.14% 5,194,707
2015-11-24 2015-11-20 2.453 2,403,372 -2,788 0.14% 5,896,316
2015-11-23 2015-11-19 2.281 2,406,160 -6,273 0.14% 5,488,899
2015-11-20 2015-11-18 2.238 2,412,433 +9,758 0.14% 5,399,375
2015-11-19 2015-11-17 2.324 2,402,675 -697 0.14% 5,584,363
2015-11-18 2015-11-16 2.410 2,403,372 -30,668 0.14% 5,792,872
2015-11-17 2015-11-13 2.195 2,434,040 -5,576 0.15% 5,342,970
2015-11-16 2015-11-12 2.131 2,439,616 -3,485 0.15% 5,197,704
2015-11-12 2015-11-10 2.044 2,443,101 +3,485 0.15% 4,994,821
2015-11-11 2015-11-09 2.131 2,439,616 +2,788 0.15% 5,197,704
2015-11-06 2015-11-04 2.131 2,436,828 -6,273 0.15% 5,191,764
2015-10-30 2015-10-28 2.066 2,443,101 +8,364 0.15% 5,047,398
2015-10-29 2015-10-27 2.088 2,434,737 +3,485 0.15% 5,082,515
2015-10-23 2015-10-20 2.152 2,431,252 -2,788 0.15% 5,232,206
2015-10-20 2015-10-16 2.195 2,434,040 -2,788 0.15% 5,342,970
2015-10-19 2015-10-15 2.238 2,436,828 +11,849 0.15% 5,453,974
2015-10-16 2015-10-14 2.367 2,424,979 -85,732 0.15% 5,740,577
2015-10-15 2015-10-13 2.088 2,510,711 -56,457 0.15% 5,241,111
2015-10-14 2015-10-12 1.808 2,567,168 -5,576 0.15% 4,640,753
2015-10-12 2015-10-08 1.743 2,572,744 +33,456 0.15% 4,484,732
2015-10-09 2015-10-07 1.786 2,539,288 +16,031 0.15% 4,535,706
2015-10-06 2015-10-02 1.743 2,523,257 +3,485 0.15% 4,398,467
2015-10-05 2015-09-30 1.700 2,519,772 -4,182 0.15% 4,283,938
2015-09-30 2015-09-25 1.679 2,523,954 +9,061 0.15% 4,236,731
2015-09-25 2015-09-23 1.743 2,514,893 +9,061 0.15% 4,383,888
2015-09-23 2015-09-21 1.786 2,505,832 +26,487 0.15% 4,475,947
2015-09-22 2015-09-18 1.808 2,479,345 -7,667 0.15% 4,481,992
2015-09-21 2015-09-17 1.636 2,487,012 +4,182 0.15% 4,067,676
2015-09-15 2015-09-11 1.679 2,482,830 -2,788 0.15% 4,167,700
2015-09-11 2015-09-09 1.657 2,485,618 +697 0.15% 4,118,888
2015-09-10 2015-09-08 1.571 2,484,921 -3,485 0.15% 3,903,825
2015-09-08 2015-09-04 1.485 2,488,406 -11,152 0.15% 3,695,092
2015-09-07 2015-09-02 1.463 2,499,558 +2,788 0.15% 3,657,859
2015-09-04 2015-09-01 1.442 2,496,770 +5,576 0.15% 3,600,047
2015-09-02 2015-08-31 1.528 2,491,194 +5,576 0.15% 3,806,456
2015-09-01 2015-08-28 1.593 2,485,618 -3,485 0.15% 3,958,412
2015-08-31 2015-08-27 1.636 2,489,103 -21,608 0.15% 4,071,096
2015-08-28 2015-08-26 1.485 2,510,711 +6,273 0.15% 3,728,213
2015-08-27 2015-08-25 1.442 2,504,438 -2,788 0.15% 3,611,104
2015-08-26 2015-08-24 1.377 2,507,226 +15,335 0.15% 3,453,252
2015-08-25 2015-08-21 1.679 2,491,891 +5,576 0.15% 4,182,910
2015-08-24 2015-08-20 1.786 2,486,315 -18,820 0.15% 4,441,085
2015-08-21 2015-08-19 1.808 2,505,135 -11,152 0.15% 4,528,614
2015-08-20 2015-08-18 1.851 2,516,287 +16,032 0.15% 4,657,078
2015-08-19 2015-08-17 1.958 2,500,255 -5,577 0.15% 4,896,442
2015-08-18 2015-08-14 2.088 2,505,832 +2,789 0.15% 5,230,926
2015-08-14 2015-08-12 2.131 2,503,043 +697 0.15% 5,332,838
2015-08-13 2015-08-11 2.195 2,502,346 +1,394 0.15% 5,492,909
2015-08-12 2015-08-10 2.281 2,500,952 +19,516 0.15% 5,705,137
2015-08-11 2015-08-07 2.195 2,481,436 +2,788 0.15% 5,447,009
2015-08-10 2015-08-06 2.238 2,478,648 +8,364 0.15% 5,547,574
2015-08-07 2015-08-05 2.281 2,470,284 -11,152 0.15% 5,635,178
2015-08-06 2015-08-04 2.238 2,481,436 -12,546 0.15% 5,553,814
2015-08-05 2015-08-03 2.109 2,493,982 +9,758 0.15% 5,259,861
2015-07-31 2015-07-29 2.367 2,484,224 +12,546 0.15% 5,880,826
2015-07-30 2015-07-28 2.281 2,471,678 -11,152 0.15% 5,638,358
2015-07-29 2015-07-27 2.195 2,482,830 +6,970 0.15% 5,450,069
2015-07-27 2015-07-23 2.626 2,475,860 +10,455 0.15% 6,500,411
2015-07-24 2015-07-22 2.626 2,465,405 +2,788 0.15% 6,472,961
2015-07-23 2015-07-21 2.669 2,462,617 -2,788 0.15% 6,571,635
2015-07-22 2015-07-20 2.712 2,465,405 +5,576 0.15% 6,685,189
2015-07-21 2015-07-17 2.798 2,459,829 +1,394 0.15% 6,881,817
2015-07-20 2015-07-16 2.496 2,458,435 +3,485 0.15% 6,137,219
2015-07-17 2015-07-15 2.539 2,454,950 +6,970 0.15% 6,234,183
2015-07-16 2015-07-14 2.496 2,447,980 +8,364 0.15% 6,111,119
2015-07-15 2015-07-13 2.626 2,439,616 -11,152 0.15% 6,405,251
2015-07-14 2015-07-10 2.238 2,450,768 +18,819 0.15% 5,485,174
2015-07-13 2015-07-09 2.367 2,431,949 -34,850 0.15% 5,757,077
2015-07-10 2015-07-08 1.377 2,466,799 +5,576 0.15% 3,397,572
2015-07-09 2015-07-07 1.679 2,461,223 -6,970 0.15% 4,131,430
2015-07-08 2015-07-06 1.980 2,468,193 +20,910 0.15% 4,886,769
2015-07-07 2015-07-03 2.755 2,447,283 +16,728 0.15% 6,741,384
2015-07-06 2015-07-02 3.400 2,430,555 +4,182 0.15% 8,264,516
2015-07-03 2015-06-30 3.615 2,426,373 +1,394 0.15% 8,772,467
2015-07-02 2015-06-29 3.572 2,424,979 +44,609 0.15% 8,663,053
2015-06-30 2015-06-26 4.175 2,380,370 -108,036 0.14% 9,938,048
2015-06-29 2015-06-25 3.917 2,488,406 -77,368 0.15% 9,746,473
2015-06-26 2015-06-24 3.228 2,565,774 +16,728 0.15% 8,282,559
2015-06-24 2015-06-22 3.228 2,549,046 +6,273 0.15% 8,228,559
2015-06-23 2015-06-19 3.271 2,542,773 -2,091 0.15% 8,317,754
2015-06-19 2015-06-17 3.056 2,544,864 -3,485 0.15% 7,776,923
2015-06-17 2015-06-15 3.142 2,548,349 -5,576 0.15% 8,006,941
2015-06-10 2015-06-08 3.357 2,553,925 -1,394 0.15% 8,574,082
2015-06-09 2015-06-05 3.314 2,555,319 +23,001 0.15% 8,468,777
2015-06-08 2015-06-04 3.529 2,532,318 -30,668 0.15% 8,937,519
2015-06-01 2015-05-28 3.142 2,562,986 +9,061 0.15% 8,052,931
2015-05-29 2015-05-27 3.228 2,553,925 +12,546 0.15% 8,244,309
2015-05-28 2015-05-26 3.357 2,541,379 -30,668 0.15% 8,531,962
2015-05-27 2015-05-22 3.314 2,572,047 +21,607 0.15% 8,524,217
2015-05-26 2015-05-21 3.357 2,550,440 +20,910 0.15% 8,562,382
2015-05-22 2015-05-20 3.529 2,529,530 +2,788 0.15% 8,927,679
2015-05-21 2015-05-19 3.702 2,526,742 -4,879 0.15% 9,352,855
2015-05-20 2015-05-18 3.615 2,531,621 -23,001 0.15% 9,152,987
2015-05-19 2015-05-15 3.400 2,554,622 -93,399 0.15% 8,686,376
2015-05-18 2015-05-14 3.443 2,648,021 +74,580 0.16% 9,117,931
2015-05-14 2015-05-12 3.099 2,573,441 -58,549 0.15% 7,975,016
2015-05-13 2015-05-11 2.798 2,631,990 +29,972 0.16% 7,363,469
2015-05-12 2015-05-08 3.013 2,602,018 +18,819 0.16% 7,839,587
2015-05-11 2015-05-07 3.228 2,583,199 +19,516 0.15% 8,338,808
2015-05-08 2015-05-06 3.314 2,563,683 +3,485 0.15% 8,496,497
2015-05-07 2015-05-05 3.228 2,560,198 +11,849 0.15% 8,264,559
2015-05-06 2015-05-04 3.400 2,548,349 +46,700 0.15% 8,665,046
2015-05-05 2015-04-30 3.185 2,501,649 -13,941 0.15% 7,967,883
2015-05-04 2015-04-29 2.539 2,515,590 +25,093 0.15% 6,388,174
2015-04-30 2015-04-28 2.582 2,490,497 -29,972 0.15% 6,431,646
2015-04-29 2015-04-27 2.109 2,520,469 -45,305 0.15% 5,315,723
2015-04-28 2015-04-24 1.937 2,565,774 +16,728 0.15% 4,969,535
2015-04-27 2015-04-23 2.066 2,549,046 +76,671 0.15% 5,266,278
2015-04-24 2015-04-22 2.195 2,472,375 -5,576 0.15% 5,427,120
2015-04-23 2015-04-21 2.131 2,477,951 +697 0.15% 5,279,378
2015-04-22 2015-04-20 1.743 2,477,254 +27,880 0.15% 4,318,276
2015-04-21 2015-04-17 1.679 2,449,374 -101,763 0.15% 4,111,541
2015-04-16 2015-04-14 1.162 2,551,137 +6,970 0.15% 2,964,711
2015-04-15 2015-04-13 1.270 2,544,167 +6,970 0.15% 3,230,372
2015-04-14 2015-04-10 1.248 2,537,197 -13,940 0.15% 3,166,920
2015-04-10 2015-04-08 1.072 2,551,137 -6,970 0.15% 2,734,123
2015-04-08 2015-04-01 0.994 2,558,107 -6,970 0.15% 2,543,405
2015-04-01 2015-03-30 1.024 2,565,077 -20,910 0.15% 2,627,618
2015-03-31 2015-03-27 0.986 2,585,987 +6,970 0.15% 2,548,864
2015-03-25 2015-03-23 0.934 2,579,017 +6,970 0.15% 2,408,789
2015-03-20 2015-03-18 0.947 2,572,047 +6,970 0.15% 2,435,491
2015-03-19 2015-03-17 1.033 2,565,077 -34,850 0.15% 2,649,699
2015-03-12 2015-03-10 0.921 2,599,927 +6,970 0.16% 2,394,748
2015-03-06 2015-03-04 0.904 2,592,957 +6,970 0.16% 2,343,686
2015-03-02 2015-02-26 0.938 2,585,987 -6,970 0.15% 2,426,430
2015-02-27 2015-02-25 0.947 2,592,957 +27,880 0.16% 2,455,290
2015-02-25 2015-02-23 0.908 2,565,077 +13,940 0.15% 2,329,527
2015-02-17 2015-02-13 0.895 2,551,137 +13,940 0.15% 2,283,926
2015-01-29 2015-01-27 0.947 2,537,197 -6,970 0.15% 2,402,491
2015-01-28 2015-01-26 0.921 2,544,167 -13,940 0.15% 2,343,388
2015-01-27 2015-01-23 0.887 2,558,107 +6,970 0.15% 2,268,145
2015-01-26 2015-01-22 0.904 2,551,137 +6,947 0.15% 2,305,887
2015-01-23 2015-01-21 0.908 2,544,190 -27,880 0.15% 2,310,558
2015-01-12 2015-01-08 0.869 2,572,070 -6,970 0.15% 2,236,243
2015-01-06 2015-01-02 0.857 2,579,040 -6,970 0.15% 2,209,002
2015-01-05 2014-12-31 0.826 2,586,010 -6,970 0.15% 2,137,058
2015-01-02 2014-12-29 0.818 2,592,980 +6,970 0.16% 2,120,497
2014-12-22 2014-12-18 0.869 2,586,010 -6,970 0.15% 2,248,363
2014-12-19 2014-12-17 0.874 2,592,980 +6,970 0.16% 2,265,584
2014-12-17 2014-12-15 0.947 2,586,010 -6,970 0.15% 2,448,712
2014-12-12 2014-12-10 0.921 2,592,980 +6,970 0.16% 2,388,349
2014-12-01 2014-11-27 0.977 2,586,010 +6,970 0.15% 2,526,626
2014-11-26 2014-11-24 1.011 2,579,040 -6,970 0.15% 2,608,620
2014-11-14 2014-11-12 0.973 2,586,010 +13,940 0.15% 2,515,495
2014-11-11 2014-11-07 0.977 2,572,070 +6,970 0.15% 2,513,006
2014-11-10 2014-11-06 0.990 2,565,100 +13,940 0.15% 2,539,318
2014-11-04 2014-10-31 1.003 2,551,160 -12,546 0.15% 2,558,459
2014-11-03 2014-10-30 0.994 2,563,706 +13,940 0.15% 2,548,972
2014-10-31 2014-10-29 1.007 2,549,766 +12,546 0.15% 2,568,036
2014-10-16 2014-10-14 1.020 2,537,220 +6,970 0.15% 2,588,161
2014-10-15 2014-10-13 1.076 2,530,250 +27,880 0.15% 2,722,628
2014-10-14 2014-10-10 1.098 2,502,370 -13,940 0.15% 2,746,481
2014-10-13 2014-10-09 1.076 2,516,310 +34,850 0.15% 2,707,628
2014-10-10 2014-10-08 1.098 2,481,460 -26,486 0.15% 2,723,531
2014-10-08 2014-10-06 0.973 2,507,946 +6,970 0.15% 2,439,560
2014-09-30 2014-09-26 1.024 2,500,976 -13,940 0.15% 2,561,954
2014-09-29 2014-09-25 1.029 2,514,916 +20,910 0.15% 2,587,059
2014-09-26 2014-09-24 1.046 2,494,006 +13,940 0.15% 2,608,487
2014-09-17 2014-09-15 1.098 2,480,066 +13,941 0.15% 2,722,001
2014-09-12 2014-09-10 1.141 2,466,125 +34,850 0.15% 2,812,845
2014-09-10 2014-09-05 1.141 2,431,275 +13,940 0.15% 2,773,096
2014-09-08 2014-09-04 1.098 2,417,335 +17,425 0.14% 2,653,151
2014-09-04 2014-09-02 1.098 2,399,910 +16,031 0.14% 2,634,026
2014-08-28 2014-08-26 1.227 2,383,879 +6,970 0.14% 2,924,246
2014-08-27 2014-08-25 1.227 2,376,909 +6,970 0.14% 2,915,696
2014-08-22 2014-08-20 1.184 2,369,939 -20,910 0.14% 2,805,141
2014-08-18 2014-08-14 1.119 2,390,849 +20,910 0.14% 2,675,533
2014-08-14 2014-08-12 1.141 2,369,939 -20,910 0.14% 2,703,136
2014-08-11 2014-08-07 1.098 2,390,849 -6,970 0.14% 2,624,081
2014-07-30 2014-07-28 1.055 2,397,819 -27,880 0.14% 2,528,526
2014-07-29 2014-07-25 1.098 2,425,699 +6,970 0.15% 2,662,330
2014-07-25 2014-07-23 1.098 2,418,729 -20,910 0.14% 2,654,681
2014-07-24 2014-07-22 1.098 2,439,639 -18,819 0.15% 2,677,630
2014-07-21 2014-07-17 0.973 2,458,458 -6,970 0.15% 2,391,421
2014-07-18 2014-07-16 0.968 2,465,428 -6,970 0.15% 2,387,590
2014-07-11 2014-07-09 0.951 2,472,398 +6,970 0.15% 2,351,774
2014-06-26 2014-06-24 0.947 2,465,428 +6,970 0.15% 2,334,532
2014-06-13 2014-06-11 1.029 2,458,458 +6,970 0.15% 2,528,981
2014-06-12 2014-06-10 1.020 2,451,488 -6,970 0.15% 2,500,708
2014-06-11 2014-06-09 1.033 2,458,458 +13,940 0.15% 2,539,563
2014-06-05 2014-06-03 0.973 2,444,518 +6,970 0.15% 2,377,861
2014-05-29 2014-05-27 0.956 2,437,548 -13,940 0.15% 2,329,115
2014-05-28 2014-05-26 0.921 2,451,488 -6,970 0.15% 2,258,023
2014-05-27 2014-05-23 0.900 2,458,458 +13,940 0.15% 2,211,536
2014-05-26 2014-05-22 1.007 2,444,518 -69,701 0.15% 2,462,034
2014-05-23 2014-05-21 1.059 2,514,219 -6,970 0.15% 2,662,092
2014-05-21 2014-05-19 1.072 2,521,189 -13,940 0.15% 2,702,027
2014-05-20 2014-05-16 1.024 2,535,129 +13,940 0.15% 2,596,940
2014-05-19 2014-05-15 1.050 2,521,189 -20,910 0.15% 2,647,769
2014-05-16 2014-05-14 1.046 2,542,099 -2,091 0.15% 2,658,787
2014-05-13 2014-05-09 0.917 2,544,190 -104,551 0.15% 2,332,459
2014-05-12 2014-05-08 0.891 2,648,741 -50,881 0.16% 2,359,906
2014-04-16 2014-04-14 0.835 2,699,622 +13,940 0.16% 2,254,185
2014-04-15 2014-04-11 0.857 2,685,682 -292,743 0.16% 2,300,343
2014-03-21 2014-03-19 0.792 2,978,425 +278,803 0.18% 2,358,790
2014-03-20 2014-03-18 0.818 2,699,622 +69,700 0.16% 2,207,707
2014-03-13 2014-03-11 0.852 2,629,922 +13,940 0.16% 2,241,264
2014-03-06 2014-03-04 0.857 2,615,982 +13,940 0.16% 2,240,643
2014-02-18 2014-02-14 0.887 2,602,042 +27,881 0.16% 2,307,100
2014-02-17 2014-02-13 0.891 2,574,161 +20,910 0.15% 2,293,459
2014-02-14 2014-02-12 0.917 2,553,251 -48,791 0.15% 2,340,766
2014-02-11 2014-02-07 0.869 2,602,042 +16,032 0.16% 2,262,302
2014-02-07 2014-02-05 0.848 2,586,010 +6,970 0.15% 2,192,711
2014-01-29 2014-01-27 0.882 2,579,040 -6,970 0.15% 2,275,605
2014-01-28 2014-01-24 0.835 2,586,010 -23,002 0.15% 2,159,319
2014-01-24 2014-01-22 0.831 2,609,012 -11,849 0.16% 2,167,296
2014-01-21 2014-01-17 0.852 2,620,861 +43,912 0.16% 2,233,542
2014-01-17 2014-01-15 0.839 2,576,949 +13,940 0.15% 2,162,845
2014-01-16 2014-01-14 0.848 2,563,009 +23,698 0.15% 2,173,208
2014-01-09 2014-01-07 0.865 2,539,311 +6,970 0.15% 2,196,832
2014-01-08 2014-01-06 0.900 2,532,341 -6,970 0.15% 2,277,998
2014-01-07 2014-01-03 0.887 2,539,311 -48,790 0.15% 2,251,479
2014-01-06 2014-01-02 0.887 2,588,101 +5,576 0.15% 2,294,739
2013-12-13 2013-12-11 0.813 2,582,525 +36,244 0.15% 2,100,831
2013-12-09 2013-12-05 0.861 2,546,281 +6,970 0.15% 2,191,902
2013-12-04 2013-12-02 0.878 2,539,311 -48,790 0.15% 2,229,620
2013-12-03 2013-11-29 0.887 2,588,101 +48,790 0.15% 2,294,739
2013-11-25 2013-11-21 0.895 2,539,311 -48,790 0.15% 2,273,338
2013-11-22 2013-11-20 0.900 2,588,101 +69,700 0.15% 2,328,158
2013-11-21 2013-11-19 0.887 2,518,401 -20,910 0.15% 2,232,940
2013-11-20 2013-11-18 0.904 2,539,311 -34,850 0.15% 2,295,197
2013-11-19 2013-11-15 0.917 2,574,161 +27,880 0.15% 2,359,936
2013-11-15 2013-11-13 0.857 2,546,281 -13,940 0.15% 2,180,943
2013-11-14 2013-11-12 0.857 2,560,221 +48,790 0.15% 2,192,883
2013-11-13 2013-11-11 0.887 2,511,431 -6,970 0.15% 2,226,760
2013-11-12 2013-11-08 0.818 2,518,401 +6,970 0.15% 2,059,507
2013-11-08 2013-11-06 0.844 2,511,431 -13,940 0.15% 2,118,665
2013-11-07 2013-11-05 0.861 2,525,371 +34,850 0.15% 2,173,902
2013-11-06 2013-11-04 0.878 2,490,521 -27,880 0.15% 2,186,781
2013-11-05 2013-11-01 0.900 2,518,401 -62,730 0.15% 2,265,458
2013-11-04 2013-10-31 0.844 2,581,131 +48,790 0.15% 2,177,464
2013-10-24 2013-10-22 0.835 2,532,341 +20,910 0.15% 2,114,505
2013-10-16 2013-10-11 0.809 2,511,431 -6,970 0.15% 2,032,188
2013-10-11 2013-10-09 0.796 2,518,401 +6,970 0.15% 2,005,310
2013-09-13 2013-09-11 0.874 2,511,431 -271,832 0.15% 2,194,331
2013-09-12 2013-09-10 0.865 2,783,263 -487,904 0.17% 2,407,882
2013-09-11 2013-09-09 0.796 3,271,167 -20,910 0.20% 2,604,710
2013-09-10 2013-09-06 0.770 3,292,077 +299,712 0.20% 2,536,342
2013-09-09 2013-09-05 0.818 2,992,365 +487,904 0.18% 2,447,107
2013-08-21 2013-08-19 0.887 2,504,461 -125,461 0.15% 2,220,580
2013-08-20 2013-08-16 0.912 2,629,922 +34,851 0.16% 2,399,737
2013-08-16 2013-08-13 0.956 2,595,071 +128,249 0.16% 2,479,631
2013-08-05 2013-08-01 0.887 2,466,822 +46,002 0.15% 2,187,207
2013-08-01 2013-07-30 0.917 2,420,820 +27,880 0.14% 2,219,356
2013-07-31 2013-07-29 0.934 2,392,940 +6,970 0.14% 2,234,994
2013-07-25 2013-07-23 0.964 2,385,970 -34,850 0.14% 2,300,371
2013-07-23 2013-07-19 0.908 2,420,820 +41,820 0.14% 2,198,517
2013-07-22 2013-07-18 0.981 2,379,000 -74,579 0.14% 2,334,609
2013-07-04 2013-07-02 0.857 2,453,579 +27,880 0.15% 2,101,542
2013-07-02 2013-06-27 0.839 2,425,699 +27,880 0.15% 2,035,900
2013-06-21 2013-06-19 1.011 2,397,819 +6,970 0.14% 2,425,320
2013-06-20 2013-06-18 1.050 2,390,849 +18,819 0.14% 2,510,885
2013-06-17 2013-06-13 0.968 2,372,030 -4,879 0.14% 2,297,141
2013-06-13 2013-06-10 0.977 2,376,909 +4,879 0.14% 2,322,327
2013-06-10 2013-06-06 1.141 2,372,030 -34,850 0.14% 2,705,521
2013-06-07 2013-06-05 1.162 2,406,880 +13,940 0.14% 2,797,068
2013-06-06 2013-06-04 1.227 2,392,940 +10,455 0.14% 2,935,361
2013-06-05 2013-06-03 1.291 2,382,485 -59,245 0.14% 3,076,354
2013-06-04 2013-05-31 1.098 2,441,730 +46,699 0.15% 2,679,925
2013-06-03 2013-05-30 1.098 2,395,031 +23,001 0.14% 2,628,671
2013-05-29 2013-05-27 1.162 2,372,030 +6,970 0.14% 2,756,569
2013-05-28 2013-05-24 1.184 2,365,060 -6,970 0.14% 2,799,366
2013-05-27 2013-05-23 1.141 2,372,030 -55,760 0.14% 2,705,521
2013-05-24 2013-05-22 1.076 2,427,790 +27,880 0.15% 2,612,378
2013-05-23 2013-05-21 1.098 2,399,910 -111,521 0.14% 2,634,026
2013-05-22 2013-05-20 0.934 2,511,431 -83,640 0.15% 2,345,664
2013-05-21 2013-05-16 0.951 2,595,071 +34,850 0.16% 2,468,462
2013-05-20 2013-05-15 0.938 2,560,221 +130,340 0.15% 2,402,253
2013-05-16 2013-05-14 0.788 2,429,881 -65,519 0.15% 1,913,908
2013-05-15 2013-05-13 0.736 2,495,400 -25,789 0.15% 1,836,628
2013-05-10 2013-05-08 0.646 2,521,189 +48,791 0.15% 1,627,727
2013-05-09 2013-05-07 0.654 2,472,398 -27,881 0.15% 1,617,510
2013-05-03 2013-04-30 0.603 2,500,279 -13,940 0.15% 1,506,612
2013-05-02 2013-04-29 0.603 2,514,219 +13,940 0.15% 1,515,012
2013-04-08 2013-04-03 0.637 2,500,279 +20,910 0.15% 1,592,704
2013-03-28 2013-03-26 0.680 2,479,369 +13,941 0.15% 1,686,099
2013-03-19 2013-03-15 0.697 2,465,428 +6,970 0.15% 1,719,065
2013-03-18 2013-03-14 0.710 2,458,458 -6,970 0.15% 1,745,949
2013-03-15 2013-03-13 0.671 2,465,428 -27,881 0.15% 1,655,396
2013-03-14 2013-03-12 0.676 2,493,309 +27,881 0.15% 1,684,848
2013-03-13 2013-03-11 0.710 2,465,428 -34,851 0.15% 1,750,899
2013-03-12 2013-03-08 0.671 2,500,279 -20,910 0.15% 1,678,796
2013-03-11 2013-03-07 0.637 2,521,189 +13,940 0.15% 1,606,024
2013-03-07 2013-03-05 0.615 2,507,249 -20,910 0.15% 1,543,186
2013-03-01 2013-02-27 0.603 2,528,159 +20,910 0.15% 1,523,412
2013-01-25 2013-01-23 0.663 2,507,249 +20,910 0.15% 1,661,893
2013-01-24 2013-01-22 0.676 2,486,339 -20,910 0.15% 1,680,138
2013-01-23 2013-01-21 0.646 2,507,249 +23,001 0.15% 1,618,727
2013-01-17 2013-01-15 0.659 2,484,248 -13,940 0.15% 1,635,955
2013-01-15 2013-01-11 0.594 2,498,188 +13,940 0.15% 1,483,847
2013-01-14 2013-01-10 0.624 2,484,248 -6,970 0.15% 1,550,415
2013-01-11 2013-01-09 0.654 2,491,218 +48,791 0.15% 1,629,822
2013-01-10 2013-01-08 0.654 2,442,427 -41,821 0.15% 1,597,902
2013-01-08 2013-01-04 0.590 2,484,248 +20,911 0.15% 1,464,874
2012-12-18 2012-12-14 0.615 2,463,337 -139,402 0.15% 1,516,159
2012-12-17 2012-12-13 0.594 2,602,739 +197,253 0.16% 1,545,947
2012-12-13 2012-12-11 0.585 2,405,486 -20,910 0.14% 1,408,078
2012-12-07 2012-12-05 0.560 2,426,396 +32,759 0.15% 1,357,657
2012-12-04 2012-11-30 0.525 2,393,637 -64,124 0.14% 1,256,907
2012-11-30 2012-11-28 0.504 2,457,761 +27,880 0.15% 1,237,686
2012-11-29 2012-11-27 0.529 2,429,881 -27,880 0.15% 1,286,397
2012-11-13 2012-11-09 0.551 2,457,761 -13,940 0.15% 1,354,049
2012-11-12 2012-11-08 0.560 2,471,701 -20,911 0.15% 1,383,006
2012-11-09 2012-11-07 0.529 2,492,612 +27,881 0.15% 1,319,607
2012-11-08 2012-11-06 0.529 2,464,731 -34,851 0.15% 1,304,847
2012-11-07 2012-11-05 0.456 2,499,582 -13,940 0.15% 1,140,402
2012-11-06 2012-11-02 0.461 2,513,522 -13,940 0.15% 1,157,581
2012-10-29 2012-10-25 0.443 2,527,462 +13,940 0.15% 1,120,487
2012-10-26 2012-10-24 0.469 2,513,522 +34,850 0.15% 1,179,218
2012-10-24 2012-10-19 0.426 2,478,672 +20,911 0.15% 1,056,183
2012-10-22 2012-10-18 0.409 2,457,761 +20,910 0.15% 1,004,958
2012-09-25 2012-09-21 0.370 2,436,851 -20,910 0.15% 902,012
2012-09-24 2012-09-20 0.370 2,457,761 -278,803 0.15% 909,752
2012-09-19 2012-09-17 0.362 2,736,564 +20,911 0.16% 989,395
2012-09-14 2012-09-12 0.383 2,715,653 -20,911 0.16% 1,040,277
2012-09-05 2012-09-03 0.370 2,736,564 -27,880 0.16% 1,012,952
2012-08-30 2012-08-28 0.362 2,764,444 +250,922 0.17% 999,475
2012-08-24 2012-08-22 0.344 2,513,522 +55,761 0.15% 865,481
2012-05-31 2012-05-29 0.379 2,457,761 +34,850 0.15% 930,909
2012-05-17 2012-05-15 0.379 2,422,911 +27,880 0.15% 917,709
2012-04-03 2012-03-30 0.426 2,395,031 -27,880 0.14% 1,020,543
2012-04-02 2012-03-29 0.426 2,422,911 +13,940 0.15% 1,032,423
2012-03-29 2012-03-27 0.469 2,408,971 +23,698 0.14% 1,130,168
2012-03-28 2012-03-26 0.478 2,385,273 -13,940 0.14% 1,139,583
2012-03-27 2012-03-23 0.430 2,399,213 +27,880 0.14% 1,032,651
2012-03-14 2012-03-12 0.504 2,371,333 -20,910 0.14% 1,194,162
2012-02-08 2012-02-06 0.353 2,392,243 -13,940 0.14% 844,314
2012-01-30 2012-01-26 0.336 2,406,183 -13,940 0.14% 807,808
2011-12-29 2011-12-23 0.323 2,420,123 +20,910 0.14% 781,238
2011-10-17 2011-10-13 0.331 2,399,213 -20,910 0.14% 795,141
2011-10-14 2011-10-12 0.314 2,420,123 +27,880 0.14% 760,405
2011-08-15 2011-08-11 0.439 2,392,243 -20,910 0.14% 1,050,244
2011-08-12 2011-08-10 0.426 2,413,153 +20,910 0.14% 1,028,265
2011-08-09 2011-08-05 0.469 2,392,243 -20,910 0.14% 1,122,320
2011-07-25 2011-07-21 0.473 2,413,153 +20,910 0.14% 1,142,516
2011-07-12 2011-07-08 0.504 2,392,243 +20,910 0.14% 1,204,692
2011-07-08 2011-07-06 0.538 2,371,333 -18,122 0.14% 1,275,814
2011-07-05 2011-06-30 0.525 2,389,455 -2,788 0.14% 1,254,711
2011-06-20 2011-06-16 0.542 2,392,243 +20,910 0.14% 1,297,361
2011-06-02 2011-05-31 0.525 2,371,333 -20,910 0.14% 1,245,195
2011-03-15 2011-03-11 0.637 2,392,243 -27,880 0.14% 1,523,884
2011-03-01 2011-02-25 0.637 2,420,123 -41,820 0.14% 1,541,644
2011-02-28 2011-02-24 0.637 2,461,943 -20,911 0.15% 1,568,284
2011-02-14 2011-02-10 0.706 2,482,854 -20,910 0.15% 1,752,588
2011-02-01 2011-01-28 0.732 2,503,764 -20,910 0.15% 1,832,007
2011-01-28 2011-01-26 0.723 2,524,674 +13,940 0.15% 1,825,574
2011-01-26 2011-01-24 0.792 2,510,734 -6,970 0.15% 1,988,398
2011-01-24 2011-01-20 0.801 2,517,704 -6,970 0.15% 2,015,591
2011-01-07 2011-01-05 0.753 2,524,674 +10,455 0.15% 1,901,640
2011-01-05 2011-01-03 0.766 2,514,219 -10,455 0.15% 1,926,229
2011-01-04 2010-12-31 0.762 2,524,674 +34,850 0.15% 1,923,373
2010-12-09 2010-12-07 0.702 2,489,824 +55,761 0.15% 1,746,792
2010-12-08 2010-12-06 0.723 2,434,063 -6,970 0.15% 1,760,054
2010-12-07 2010-12-03 0.628 2,441,033 -20,910 0.15% 1,533,951
2010-12-06 2010-12-02 0.598 2,461,943 +20,910 0.15% 1,472,915
2010-12-02 2010-11-30 0.603 2,441,033 +20,910 0.15% 1,470,912
2010-11-24 2010-11-22 0.572 2,420,123 +20,910 0.14% 1,385,396
2010-08-03 2010-07-30 0.534 2,399,213 +22,304 0.14% 1,280,488
2010-04-21 2010-04-19 0.727 2,376,909 +13,940 0.14% 1,728,957
2010-04-19 2010-04-15 0.770 2,362,969 -13,940 0.14% 1,820,522
2010-04-16 2010-04-14 0.736 2,376,909 +13,940 0.14% 1,749,418
2010-04-13 2010-04-09 0.745 2,362,969 +20,911 0.14% 1,759,499
2010-04-12 2010-04-08 0.779 2,342,058 -25,972 0.14% 1,824,572
2010-04-09 2010-04-07 0.801 2,368,030 +25,972 0.14% 1,895,767
2010-03-22 2010-03-18 0.796 2,342,058 +20,910 0.14% 1,864,894
2010-03-19 2010-03-17 0.809 2,321,148 -13,940 0.14% 1,878,216
2010-03-18 2010-03-16 0.775 2,335,088 +13,940 0.14% 1,809,092
2010-03-11 2010-03-09 0.822 2,321,148 -13,940 0.14% 1,908,188
2010-02-26 2010-02-24 0.766 2,335,088 -6,970 0.14% 1,788,991
2010-02-25 2010-02-23 0.736 2,342,058 -20,911 0.14% 1,723,767
2010-02-01 2010-01-28 0.684 2,362,969 +34,851 0.14% 1,617,112
2010-01-21 2010-01-19 0.745 2,328,118 -116,400 0.14% 1,733,548
2010-01-20 2010-01-18 0.758 2,444,518 +109,430 0.15% 1,851,786
2010-01-18 2010-01-14 0.727 2,335,088 -278,803 0.14% 1,698,536
2010-01-15 2010-01-13 0.723 2,613,891 +250,922 0.16% 1,890,086
2010-01-12 2010-01-08 0.624 2,362,969 -13,940 0.14% 1,474,725
2010-01-05 2009-12-31 0.577 2,376,909 +13,940 0.14% 1,370,889
2009-12-17 2009-12-15 0.637 2,362,969 +13,941 0.14% 1,505,236
2009-12-16 2009-12-14 0.659 2,349,028 -13,941 0.14% 1,546,908
2009-12-10 2009-12-08 0.641 2,362,969 -6,970 0.14% 1,515,407
2009-11-26 2009-11-24 0.603 2,369,939 +14,637 0.14% 1,428,072
2009-11-25 2009-11-23 0.628 2,355,302 +8,365 0.14% 1,480,077
2009-11-17 2009-11-13 0.572 2,346,937 +10,455 0.14% 1,343,501
2009-11-13 2009-11-11 0.603 2,336,482 -10,455 0.14% 1,407,911
2009-11-12 2009-11-10 0.572 2,346,937 -13,941 0.14% 1,343,501
2009-11-06 2009-11-04 0.538 2,360,878 -24,395 0.14% 1,270,189
2009-10-28 2009-10-23 0.560 2,385,273 +20,910 0.14% 1,334,647
2009-10-21 2009-10-19 0.560 2,364,363 -27,880 0.14% 1,322,947
2009-10-08 2009-10-06 0.473 2,392,243 +20,910 0.14% 1,132,616
2009-09-09 2009-09-07 0.534 2,371,333 -6,970 0.14% 1,265,608
2009-08-11 2009-08-07 0.581 2,378,303 +808,527 0.14% 1,381,929
2009-08-06 2009-08-04 0.603 1,569,776 -48,790 0.14% 945,912
2009-07-09 2009-07-07 0.641 1,618,566 -622,758 0.15% 1,037,404
2009-07-08 2009-07-06 0.666 2,241,324 -87,622 0.14% 1,491,806
2009-07-03 2009-06-30 0.533 2,328,946 -253,128 0.15% 1,241,537
2009-07-02 2009-06-29 0.576 2,582,074 +253,128 0.17% 1,487,868
2009-06-23 2009-06-19 0.428 2,328,946 +152,851 0.15% 997,535
2009-06-19 2009-06-17 0.434 2,176,095 +9,736 0.14% 945,477
2009-05-15 2009-05-13 0.416 2,166,359 -136,300 0.14% 901,194
2009-05-14 2009-05-12 0.404 2,302,659 +19,471 0.15% 929,512
2009-05-12 2009-05-08 0.394 2,283,188 +19,472 0.15% 900,546
2009-04-03 2009-04-01 0.361 2,263,716 +97,357 0.15% 816,135
2008-07-03 2008-06-30 0.746 2,166,359 +48,840 0.14% 1,615,474
2008-03-19 2008-03-17 0.770 2,117,519 -42,188 0.14% 1,631,253
2007-11-13 2007-11-09 1.294 2,159,707 +1,824,896 0.14% 2,795,105
2007-10-23 2007-10-18 1.325 334,811 -194,714 0.02% 443,631
2007-09-05 2007-09-03 1.525 529,525 +153,824 0.03% 807,692
2007-06-29 2007-06-27 1.818 375,701 -9,735 0.02% 683,044
2007-06-28 2007-06-26 1.726 385,436 -6,815 0.02% 665,111
2007-06-26 2007-06-22 1.756 392,251 0.03% 688,958

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top