History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 7,346,085 +0 0.12% 3,673,042
2025-10-13 2025-10-09 0.510 7,346,085 +0 0.12% 3,746,503
2025-10-10 2025-10-08 0.510 7,346,085 +0 0.12% 3,746,503
2025-10-09 2025-10-06 0.500 7,346,085 +0 0.12% 3,673,042
2025-10-08 2025-10-03 0.500 7,346,085 +0 0.12% 3,673,042
2025-10-06 2025-10-02 0.500 7,346,085 +0 0.12% 3,673,042
2025-10-03 2025-09-30 0.500 7,346,085 +0 0.12% 3,673,042
2025-10-02 2025-09-29 0.500 7,346,085 +0 0.12% 3,673,042
2025-09-30 2025-09-26 0.510 7,346,085 +0 0.12% 3,746,503
2025-09-29 2025-09-25 0.520 7,346,085 -3,000 0.12% 3,819,964
2025-09-12 2025-09-10 0.500 7,349,085 -3,000 0.12% 3,674,542
2025-09-03 2025-09-01 0.495 7,352,085 -16,875 0.12% 3,639,282
2025-07-31 2025-07-29 0.480 7,368,960 +90,000 0.12% 3,537,101
2025-07-30 2025-07-28 0.475 7,278,960 +24,000 0.12% 3,457,506
2025-07-24 2025-07-22 0.510 7,254,960 -60,000 0.12% 3,700,030
2025-07-14 2025-07-10 0.550 7,314,960 -3,000 0.12% 4,023,228
2025-07-10 2025-07-08 0.550 7,317,960 +60,000 0.12% 4,024,878
2025-07-07 2025-07-03 0.490 7,257,960 -200 0.12% 3,556,400
2025-06-27 2025-06-25 0.445 7,258,160 -21,000 0.12% 3,229,881
2025-06-20 2025-06-18 0.470 7,279,160 -27,000 0.12% 3,421,205
2025-06-19 2025-06-17 0.425 7,306,160 -3,000 0.12% 3,105,118
2025-06-10 2025-06-06 0.410 7,309,160 +21,000 0.12% 2,996,756
2025-04-24 2025-04-22 0.500 7,288,160 -3,000 0.12% 3,644,080
2025-04-16 2025-04-14 0.500 7,291,160 -21,000 0.12% 3,645,580
2025-04-14 2025-04-10 0.500 7,312,160 -402,000 0.12% 3,656,080
2025-04-10 2025-04-08 0.460 7,714,160 -270,000 0.12% 3,548,514
2025-04-01 2025-03-28 0.490 7,984,160 -402,000 0.13% 3,912,238
2025-03-24 2025-03-20 0.520 8,386,160 -402,000 0.14% 4,360,803
2025-03-21 2025-03-19 0.500 8,788,160 -402,000 0.14% 4,394,080
2025-03-14 2025-03-12 0.500 9,190,160 -402,000 0.15% 4,595,080
2025-03-11 2025-03-07 0.460 9,592,160 -21,000 0.16% 4,412,394
2025-03-05 2025-03-03 0.510 9,613,160 -3,000 0.16% 4,902,712
2025-03-04 2025-02-28 0.480 9,616,160 -60,000 0.16% 4,615,757
2025-03-03 2025-02-27 0.450 9,676,160 -61,800 0.16% 4,354,272
2025-02-28 2025-02-26 0.385 9,737,960 -330,000 0.16% 3,749,115
2025-02-27 2025-02-25 0.320 10,067,960 -702,000 0.16% 3,221,747
2025-02-25 2025-02-21 0.250 10,769,960 -90,000 0.17% 2,692,490
2025-01-14 2025-01-10 0.163 10,859,960 +150,000 0.18% 1,770,173
2024-12-20 2024-12-18 0.170 10,709,960 -12,000 0.17% 1,820,693
2024-11-20 2024-11-18 0.180 10,721,960 -48,000 0.17% 1,929,953
2024-11-13 2024-11-11 0.168 10,769,960 -6,000 0.17% 1,809,353
2024-10-09 2024-10-07 0.209 10,775,960 +60,000 0.17% 2,252,176
2024-10-04 2024-10-02 0.165 10,715,960 +57,000 0.17% 1,768,133
2024-09-24 2024-09-20 0.125 10,658,960 -2,400 0.17% 1,332,370
2024-06-19 2024-06-17 0.140 10,661,360 -3,000 0.17% 1,492,590
2024-06-12 2024-06-07 0.130 10,664,360 -29,250 0.17% 1,386,367
2024-06-11 2024-06-06 0.140 10,693,610 -57,000 0.17% 1,497,105
2024-05-22 2024-05-20 0.158 10,750,610 -11,700 0.17% 1,698,596
2024-05-13 2024-05-09 0.169 10,762,310 -9,000 0.17% 1,818,830
2024-05-06 2024-05-02 0.156 10,771,310 -45,000 0.17% 1,680,324
2024-03-12 2024-03-08 0.189 10,816,310 -200 0.17% 2,044,283
2024-02-23 2024-02-21 0.191 10,816,510 -2,600 0.17% 2,065,953
2023-10-19 2023-10-17 0.218 10,819,110 -18,000 0.18% 2,358,566
2023-10-03 2023-09-28 0.230 10,837,110 -21,000 0.18% 2,492,535
2023-08-01 2023-07-28 0.250 10,858,110 -45,000 0.18% 2,714,528
2023-06-28 2023-06-26 0.230 10,903,110 +45,000 0.18% 2,507,715
2023-06-27 2023-06-23 0.236 10,858,110 -1,200 0.18% 2,562,514
2023-06-26 2023-06-21 0.236 10,859,310 +21,000 0.18% 2,562,797
2023-05-08 2023-05-04 0.255 10,838,310 -43,373 0.18% 2,763,769
2023-03-02 2023-02-28 0.250 10,881,683 -3,150 0.18% 2,720,421
2023-01-09 2023-01-05 0.265 10,884,833 -3,000 0.18% 2,884,481
2022-12-30 2022-12-28 0.255 10,887,833 -285 0.18% 2,776,397
2022-12-08 2022-12-06 0.270 10,888,118 +30,000 0.18% 2,939,792
2022-10-05 2022-09-30 0.270 10,858,118 +96,000 0.18% 2,931,692
2022-09-20 2022-09-16 0.340 10,762,118 +3,000 0.18% 3,659,120
2022-07-08 2022-07-06 0.470 10,759,118 -9,600 0.18% 5,056,785
2022-06-28 2022-06-24 0.475 10,768,718 +60,000 0.18% 5,115,141
2022-06-23 2022-06-21 0.495 10,708,718 +90,000 0.18% 5,300,815
2022-06-15 2022-06-13 0.500 10,618,718 -102,000 0.17% 5,309,359
2022-05-27 2022-05-25 0.500 10,720,718 -72,000 0.18% 5,360,359
2022-03-09 2022-03-07 0.500 10,792,718 +39,000 0.18% 5,396,359
2022-03-07 2022-03-03 0.500 10,753,718 +21,000 0.18% 5,376,859
2022-02-23 2022-02-21 0.510 10,732,718 +90,000 0.18% 5,473,686
2022-02-07 2022-01-31 0.520 10,642,718 -99,000 0.17% 5,534,213
2022-02-04 2022-01-27 0.530 10,741,718 +54,000 0.18% 5,693,111
2021-12-22 2021-12-20 0.510 10,687,718 +15,000 0.17% 5,450,736
2021-12-21 2021-12-17 0.510 10,672,718 +144,000 0.17% 5,443,086
2021-12-17 2021-12-15 0.600 10,528,718 -90,000 0.17% 6,317,231
2021-12-02 2021-11-30 0.540 10,618,718 -81,000 0.17% 5,734,108
2021-11-05 2021-11-03 0.550 10,699,718 -200,400 0.18% 5,884,845
2021-10-27 2021-10-25 0.560 10,900,118 -12,000 0.18% 6,104,066
2021-10-20 2021-10-18 0.550 10,912,118 -27,000 0.18% 6,001,665
2021-10-04 2021-09-29 0.510 10,939,118 +15,000 0.18% 5,578,950
2021-09-29 2021-09-27 0.510 10,924,118 +30,000 0.18% 5,571,300
2021-09-23 2021-09-20 0.500 10,894,118 -30,000 0.18% 5,447,059
2021-09-21 2021-09-17 0.510 10,924,118 +15,000 0.18% 5,571,300
2021-09-17 2021-09-15 0.500 10,909,118 +15,000 0.18% 5,454,559
2021-08-31 2021-08-27 0.520 10,894,118 -15,000 0.18% 5,664,941
2021-08-24 2021-08-20 0.500 10,909,118 -180,000 0.18% 5,454,559
2021-08-20 2021-08-18 0.520 11,089,118 -180,000 0.18% 5,766,341
2021-08-18 2021-08-16 0.500 11,269,118 +45,000 0.18% 5,634,559
2021-08-04 2021-08-02 0.470 11,224,118 +90,000 0.18% 5,275,335
2021-08-02 2021-07-29 0.500 11,134,118 +90,000 0.18% 5,567,059
2021-07-23 2021-07-21 0.540 11,044,118 +132,000 0.18% 5,963,824
2021-07-15 2021-07-13 0.630 10,912,118 -60,000 0.18% 6,874,634
2021-07-09 2021-07-07 0.600 10,972,118 -800 0.18% 6,583,271
2021-07-07 2021-07-05 0.600 10,972,918 -144,000 0.18% 6,583,751
2021-07-06 2021-07-02 0.650 11,116,918 -18,000 0.18% 7,225,997
2021-06-24 2021-06-22 0.530 11,134,918 +66,000 0.18% 5,901,507
2021-06-16 2021-06-11 0.530 11,068,918 -27,000 0.18% 5,866,527
2021-06-15 2021-06-10 0.540 11,095,918 +27,000 0.18% 5,991,796
2021-06-11 2021-06-09 0.530 11,068,918 +18,000 0.18% 5,866,527
2021-05-27 2021-05-25 0.600 11,050,918 -42,000 0.18% 6,630,551
2021-05-14 2021-05-12 0.610 11,092,918 -102,000 0.18% 6,766,680
2021-05-05 2021-05-03 0.570 11,194,918 +9,000 0.18% 6,381,103
2021-04-30 2021-04-28 0.610 11,185,918 +9,000 0.18% 6,823,410
2021-04-28 2021-04-26 0.590 11,176,918 -150,000 0.18% 6,594,382
2021-04-23 2021-04-21 0.570 11,326,918 +9,000 0.19% 6,456,343
2021-04-19 2021-04-15 0.560 11,317,918 +150,000 0.19% 6,338,034
2021-04-13 2021-04-09 0.610 11,167,918 +30,000 0.18% 6,812,430
2021-04-12 2021-04-08 0.630 11,137,918 -3,000 0.18% 7,016,888
2021-04-08 2021-04-01 0.640 11,140,918 +111,000 0.18% 7,130,188
2021-03-31 2021-03-29 0.700 11,029,918 +15,000 0.18% 7,720,943
2021-03-25 2021-03-23 0.660 11,014,918 -132,000 0.18% 7,269,846
2021-03-10 2021-03-08 0.620 11,146,918 +150,000 0.18% 6,911,089
2021-02-26 2021-02-24 0.650 10,996,918 +588,000 0.18% 7,147,997
2021-02-25 2021-02-23 0.690 10,408,918 +201,000 0.17% 7,182,153
2021-02-23 2021-02-19 0.740 10,207,918 -90,000 0.17% 7,553,859
2021-02-22 2021-02-18 0.750 10,297,918 +192,000 0.17% 7,723,438
2021-02-19 2021-02-17 0.800 10,105,918 +51,000 0.17% 8,084,734
2021-02-17 2021-02-11 0.740 10,054,918 -354,000 0.16% 7,440,639
2021-02-08 2021-02-04 0.630 10,408,918 -105,000 0.17% 6,557,618
2021-02-04 2021-02-02 0.630 10,513,918 +150,000 0.17% 6,623,768
2021-01-29 2021-01-27 0.670 10,363,918 -30,000 0.17% 6,943,825
2021-01-28 2021-01-26 0.630 10,393,918 +132,000 0.17% 6,548,168
2021-01-27 2021-01-25 0.640 10,261,918 -33,000 0.17% 6,567,628
2021-01-26 2021-01-22 0.620 10,294,918 -21,000 0.17% 6,382,849
2021-01-25 2021-01-21 0.620 10,315,918 +27,000 0.17% 6,395,869
2021-01-21 2021-01-19 0.570 10,288,918 +210,000 0.17% 5,864,683
2021-01-15 2021-01-13 0.590 10,078,918 +93,000 0.16% 5,946,562
2021-01-14 2021-01-12 0.590 9,985,918 -491,400 0.16% 5,891,692
2021-01-13 2021-01-11 0.620 10,477,318 -288,000 0.17% 6,495,937
2021-01-05 2020-12-31 0.610 10,765,318 +150,000 0.18% 6,566,844
2020-12-22 2020-12-18 0.600 10,615,318 +150,000 0.17% 6,369,191
2020-12-03 2020-12-01 0.660 10,465,318 -9,000 0.17% 6,907,110
2020-11-30 2020-11-26 0.660 10,474,318 -60,000 0.17% 6,913,050
2020-11-27 2020-11-25 0.680 10,534,318 +69,000 0.17% 7,163,336
2020-11-23 2020-11-19 0.700 10,465,318 +150,000 0.17% 7,325,723
2020-11-19 2020-11-17 0.690 10,315,318 -195 0.17% 7,117,569
2020-11-16 2020-11-12 0.680 10,315,513 -450,000 0.17% 7,014,549
2020-10-29 2020-10-27 0.720 10,765,513 -520 0.18% 7,751,169
2020-10-23 2020-10-21 0.730 10,766,033 -492 0.18% 7,859,204
2020-09-23 2020-09-21 0.830 10,766,525 -300 0.18% 8,936,216
2020-09-11 2020-09-09 0.870 10,766,825 -1,523,100 0.18% 9,367,138
2020-09-08 2020-09-04 0.850 12,289,925 -204,000 0.20% 10,446,436
2020-08-19 2020-08-17 0.880 12,493,925 -423,000 0.20% 10,994,654
2020-08-03 2020-07-30 1.000 12,916,925 -621,000 0.21% 12,916,925
2020-07-30 2020-07-28 0.980 13,537,925 -120,000 0.22% 13,267,166
2020-07-22 2020-07-20 0.990 13,657,925 -396,000 0.22% 13,521,346
2020-07-20 2020-07-16 0.950 14,053,925 -78,000 0.23% 13,351,229
2020-07-15 2020-07-13 1.000 14,131,925 -120,000 0.23% 14,131,925
2020-07-13 2020-07-09 1.030 14,251,925 -4,800 0.23% 14,679,483
2020-07-09 2020-07-07 1.030 14,256,725 -121,200 0.23% 14,684,427
2020-07-08 2020-07-06 1.010 14,377,925 -330,000 0.24% 14,521,704
2020-07-07 2020-07-03 0.980 14,707,925 -448,800 0.24% 14,413,766
2020-07-06 2020-07-02 0.970 15,156,725 -105,000 0.25% 14,702,023
2020-07-03 2020-06-30 0.960 15,261,725 -396,000 0.25% 14,651,256
2020-07-02 2020-06-29 0.940 15,657,725 -240,000 0.26% 14,718,262
2020-06-30 2020-06-26 0.960 15,897,725 -330,000 0.26% 15,261,816
2020-06-29 2020-06-24 0.970 16,227,725 -645,000 0.27% 15,740,893
2020-06-26 2020-06-23 0.950 16,872,725 -549,000 0.28% 16,029,089
2020-06-24 2020-06-22 0.940 17,421,725 -678,000 0.28% 16,376,422
2020-06-23 2020-06-19 0.950 18,099,725 -888,000 0.30% 17,194,739
2020-06-22 2020-06-18 0.930 18,987,725 -342,000 0.31% 17,658,584
2020-06-19 2020-06-17 0.950 19,329,725 -276,000 0.32% 18,363,239
2020-06-18 2020-06-16 0.930 19,605,725 -2,100 0.32% 18,233,324
2020-06-17 2020-06-15 0.950 19,607,825 -792,000 0.32% 18,627,434
2020-06-16 2020-06-12 0.930 20,399,825 -991,196 0.33% 18,971,837
2020-06-12 2020-06-10 0.860 21,391,021 -273,000 0.35% 18,396,278
2020-06-10 2020-06-08 0.830 21,664,021 -99,000 0.35% 17,981,137
2020-06-09 2020-06-05 0.820 21,763,021 -198,000 0.36% 17,845,677
2020-06-08 2020-06-04 0.820 21,961,021 -39,000 0.36% 18,008,037
2020-06-05 2020-06-03 0.810 22,000,021 -3,000 0.36% 17,820,017
2020-06-04 2020-06-02 0.790 22,003,021 -219,000 0.36% 17,382,387
2020-06-03 2020-06-01 0.780 22,222,021 -579,000 0.36% 17,333,176
2020-06-02 2020-05-29 0.760 22,801,021 -24,000 0.37% 17,328,776
2020-06-01 2020-05-28 0.790 22,825,021 -3,920 0.37% 18,031,767
2020-05-29 2020-05-27 0.770 22,828,941 -6,000 0.37% 17,578,285
2020-05-28 2020-05-26 0.770 22,834,941 -73,584 0.37% 17,582,905
2020-05-27 2020-05-25 0.790 22,908,525 -6,132 0.37% 18,097,735
2020-05-26 2020-05-22 0.770 22,914,657 +15,000 0.37% 17,644,286
2020-05-21 2020-05-19 0.780 22,899,657 -99,000 0.38% 17,861,732
2020-05-18 2020-05-14 0.820 22,998,657 -300 0.38% 18,858,899
2020-05-14 2020-05-12 0.720 22,998,957 +3,000 0.38% 16,559,249
2020-04-20 2020-04-16 0.610 22,995,957 -66,000 0.40% 14,027,534
2020-04-16 2020-04-14 0.610 23,061,957 +69,000 0.40% 14,067,794
2020-04-07 2020-04-03 0.650 22,992,957 -100 0.40% 14,945,422
2020-04-06 2020-04-02 0.650 22,993,057 +100 0.40% 14,945,487
2020-03-30 2020-03-26 0.580 22,992,957 +6,000 0.40% 13,335,915
2020-03-10 2020-03-06 0.780 22,986,957 -2,600 0.40% 17,929,826
2020-03-04 2020-03-02 0.740 22,989,557 +78,000 0.40% 17,012,272
2020-02-26 2020-02-24 0.770 22,911,557 +222,000 0.39% 17,641,899
2020-02-25 2020-02-21 0.810 22,689,557 +132,000 0.39% 18,378,541
2020-02-19 2020-02-17 0.860 22,557,557 -30,000 0.39% 19,399,499
2020-02-18 2020-02-14 0.820 22,587,557 -50,400 0.39% 18,521,797
2020-02-06 2020-02-04 0.850 22,637,957 -1,200 0.39% 19,242,263
2020-02-03 2020-01-30 0.800 22,639,157 +30,000 0.39% 18,111,326
2020-01-30 2020-01-24 0.820 22,609,157 +126,000 0.39% 18,539,509
2020-01-23 2020-01-21 0.860 22,483,157 -72,000 0.39% 19,335,515
2020-01-20 2020-01-16 0.850 22,555,157 -72,000 0.39% 19,171,883
2020-01-16 2020-01-14 0.850 22,627,157 -201,000 0.39% 19,233,083
2020-01-15 2020-01-13 0.860 22,828,157 -273,000 0.39% 19,632,215
2020-01-10 2020-01-08 0.850 23,101,157 -24,000 0.40% 19,635,983
2020-01-03 2019-12-31 0.970 23,125,157 +33,000 0.40% 22,431,402
2019-12-18 2019-12-16 1.000 23,092,157 -120,000 0.40% 23,092,157
2019-12-17 2019-12-13 1.000 23,212,157 -120,000 0.40% 23,212,157
2019-12-16 2019-12-12 1.020 23,332,157 -60,000 0.40% 23,798,800
2019-12-13 2019-12-11 1.000 23,392,157 -195,000 0.40% 23,392,157
2019-12-12 2019-12-10 1.020 23,587,157 -174,000 0.41% 24,058,900
2019-12-11 2019-12-09 1.010 23,761,157 -252,000 0.41% 23,998,769
2019-12-10 2019-12-06 1.030 24,013,157 -180,000 0.41% 24,733,552
2019-12-09 2019-12-05 1.030 24,193,157 -273,000 0.42% 24,918,952
2019-11-20 2019-11-18 1.000 24,466,157 -32,400 0.42% 24,466,157
2019-11-14 2019-11-12 1.070 24,498,557 -14,400 0.42% 26,213,456
2019-11-13 2019-11-11 1.050 24,512,957 +12,000 0.42% 25,738,605
2019-11-12 2019-11-08 1.060 24,500,957 -1,016 0.42% 25,971,014
2019-10-21 2019-10-17 0.780 24,501,973 -37,200 0.42% 19,111,539
2019-10-15 2019-10-11 0.800 24,539,173 -60,000 0.42% 19,631,338
2019-09-25 2019-09-23 0.820 24,599,173 -69,000 0.42% 20,171,322
2019-09-20 2019-09-18 0.840 24,668,173 -499,200 0.42% 20,721,265
2019-09-19 2019-09-17 0.830 25,167,373 -36,000 0.43% 20,888,920
2019-09-10 2019-09-06 0.875 25,203,373 +144,847 0.43% 22,053,680
2019-09-03 2019-08-30 0.865 25,058,526 -2,983 0.43% 21,674,901
2019-09-02 2019-08-29 0.865 25,061,509 +68,604 0.43% 21,677,481
2019-08-19 2019-08-15 0.704 24,992,905 -11,931 0.43% 17,596,161
2019-08-16 2019-08-14 0.744 25,004,836 -208,793 0.43% 18,610,536
2019-08-07 2019-08-05 0.875 25,213,629 -674,104 0.44% 22,062,654
2019-08-06 2019-08-02 0.875 25,887,733 -29,828 0.45% 22,652,515
2019-08-05 2019-08-01 0.895 25,917,561 -29,827 0.45% 23,199,962
2019-08-02 2019-07-31 0.976 25,947,388 +29,827 0.45% 25,314,452
2019-08-01 2019-07-30 0.945 25,917,561 +20,880 0.45% 24,503,331
2019-07-24 2019-07-22 0.875 25,896,681 -29,828 0.45% 22,660,344
2019-07-22 2019-07-18 0.875 25,926,509 -54,883 0.45% 22,686,445
2019-07-12 2019-07-10 0.875 25,981,392 +11,931 0.45% 22,734,469
2019-07-10 2019-07-08 0.875 25,969,461 -5,368 0.45% 22,724,029
2019-06-25 2019-06-21 0.895 25,974,829 -79,640 0.45% 23,251,226
2019-06-21 2019-06-19 0.905 26,054,469 +23,862 0.45% 23,584,566
2019-06-18 2019-06-14 0.875 26,030,607 -208,793 0.45% 22,777,533
2019-06-11 2019-06-06 0.900 26,239,400 +447,262 0.45% 23,626,875
2019-05-28 2019-05-24 0.911 25,792,138 -184,710 0.45% 23,488,055
2019-05-23 2019-05-21 0.952 25,976,848 +624 0.46% 24,719,468
2019-05-22 2019-05-20 0.962 25,976,224 -155,391 0.46% 24,984,668
2019-05-20 2019-05-16 0.890 26,131,615 +41,046 0.46% 23,262,437
2019-05-17 2019-05-15 0.911 26,090,569 +23,456 0.46% 23,759,827
2019-05-16 2019-05-14 0.900 26,067,113 -70,366 0.46% 23,471,742
2019-05-14 2019-05-09 0.911 26,137,479 -23,456 0.46% 23,802,546
2019-05-10 2019-05-08 1.177 26,160,935 +17,592 0.46% 30,783,700
2019-05-09 2019-05-07 1.259 26,143,343 -76,230 0.46% 32,903,034
2019-05-08 2019-05-06 1.269 26,219,573 -208,752 0.46% 33,267,258
2019-05-07 2019-05-03 1.269 26,428,325 -175,915 0.47% 33,532,122
2019-05-06 2019-05-02 1.269 26,604,240 -14,660 0.47% 33,755,322
2019-05-03 2019-04-30 1.269 26,618,900 -64,502 0.47% 33,773,922
2019-05-02 2019-04-29 1.269 26,683,402 +199,370 0.47% 33,855,762
2019-04-30 2019-04-26 1.146 26,484,032 -450,601 0.47% 30,350,918
2019-04-29 2019-04-25 1.074 26,934,633 -32,251 0.47% 28,938,104
2019-04-26 2019-04-24 0.952 26,966,884 +49,080 0.47% 25,661,582
2019-04-25 2019-04-23 0.921 26,917,804 -5,864 0.47% 24,788,591
2019-04-24 2019-04-18 0.921 26,923,668 -16,418 0.47% 24,793,991
2019-04-18 2019-04-16 0.921 26,940,086 -32,252 0.47% 24,809,111
2019-04-16 2019-04-12 0.921 26,972,338 -557,650 0.47% 24,838,812
2019-04-11 2019-04-09 0.921 27,529,988 -339,516 0.48% 25,352,351
2019-04-10 2019-04-08 0.921 27,869,504 -117,276 0.49% 25,665,011
2019-04-09 2019-04-04 0.921 27,986,780 +17,591 0.49% 25,773,011
2019-04-08 2019-04-03 0.921 27,969,189 +28,733 0.49% 25,756,811
2019-04-04 2019-04-02 0.890 27,940,456 -23,456 0.49% 24,872,673
2019-04-03 2019-04-01 0.860 27,963,912 -272,668 0.49% 24,035,155
2019-03-29 2019-03-27 0.788 28,236,580 -476,925 0.50% 22,247,055
2019-03-27 2019-03-25 0.778 28,713,505 -29,319 0.51% 22,329,012
2019-03-25 2019-03-21 0.788 28,742,824 -586 0.51% 22,645,915
2019-03-22 2019-03-20 0.798 28,743,410 -29,319 0.51% 22,940,485
2019-03-20 2019-03-18 0.798 28,772,729 +5,863 0.51% 22,963,885
2019-03-19 2019-03-15 0.788 28,766,866 -117,276 0.51% 22,664,857
2019-03-15 2019-03-13 0.726 28,884,142 -2,541 0.51% 20,983,964
2019-03-14 2019-03-12 0.726 28,886,683 -175,915 0.51% 20,985,810
2019-03-12 2019-03-08 0.675 29,062,598 -17,005 0.51% 19,626,736
2019-03-04 2019-02-28 0.716 29,079,603 -175,329 0.51% 20,828,415
2019-02-25 2019-02-21 0.665 29,254,932 -29,381 0.52% 19,457,281
2019-02-22 2019-02-20 0.665 29,284,313 +146,596 0.52% 19,476,823
2019-02-21 2019-02-19 0.665 29,137,717 -5,277 0.51% 19,379,322
2019-02-20 2019-02-18 0.686 29,142,994 -255,077 0.51% 19,979,227
2019-02-19 2019-02-15 0.645 29,398,071 -93,821 0.52% 18,950,867
2019-02-15 2019-02-13 0.563 29,491,892 -46,911 0.52% 16,597,208
2019-02-13 2019-02-11 0.532 29,538,803 -87,957 0.52% 15,716,866
2019-01-31 2019-01-29 0.532 29,626,760 -29,320 0.52% 15,763,666
2019-01-28 2019-01-24 0.542 29,656,080 -52,774 0.52% 16,082,713
2019-01-25 2019-01-23 0.532 29,708,854 -29,319 0.52% 15,807,346
2019-01-22 2019-01-18 0.512 29,738,173 -46,911 0.52% 15,214,371
2019-01-02 2018-12-27 0.471 29,785,084 -14,660 0.52% 14,019,301
2018-12-28 2018-12-24 0.466 29,799,744 +87,958 0.52% 13,873,743
2018-12-05 2018-12-03 0.425 29,711,786 -175,915 0.52% 12,616,723
2018-11-23 2018-11-21 0.373 29,887,701 -2,932 0.53% 11,162,336
2018-11-09 2018-11-07 0.394 29,890,633 +117,277 0.53% 11,775,126
2018-10-31 2018-10-29 0.389 29,773,356 -35,183 0.52% 11,576,602
2018-10-24 2018-10-22 0.404 29,808,539 +2,932 0.52% 12,047,793
2018-10-16 2018-10-12 0.399 29,805,607 -205,235 0.52% 11,894,119
2018-10-15 2018-10-11 0.368 30,010,842 -87,957 0.53% 11,054,787
2018-10-09 2018-10-05 0.409 30,098,799 +87,957 0.53% 12,319,097
2018-09-21 2018-09-19 0.440 30,010,842 -117,276 0.53% 13,204,329
2018-09-19 2018-09-17 0.440 30,128,118 -14,660 0.53% 13,255,929
2018-09-18 2018-09-14 0.445 30,142,778 +14,660 0.53% 13,416,593
2018-09-14 2018-09-12 0.435 30,128,118 -351,830 0.53% 13,101,790
2018-09-12 2018-09-10 0.430 30,479,948 -293,192 0.54% 13,098,852
2018-09-10 2018-09-06 0.445 30,773,140 +362,037 0.54% 13,700,916
2018-09-05 2018-09-03 0.445 30,411,103 -1,159 0.54% 13,539,729
2018-09-03 2018-08-30 0.450 30,412,262 -318,716 0.54% 13,697,690
2018-08-17 2018-08-15 0.435 30,730,978 -580 0.55% 13,363,956
2018-08-15 2018-08-13 0.456 30,731,558 -43,461 0.55% 14,000,599
2018-08-09 2018-08-07 0.435 30,775,019 -86,923 0.55% 13,383,108
2018-07-31 2018-07-27 0.461 30,861,942 -101,410 0.55% 14,219,771
2018-07-25 2018-07-23 0.456 30,963,352 -231,793 0.55% 14,106,199
2018-07-23 2018-07-19 0.456 31,195,145 +2,391,789 0.56% 14,211,798
2018-07-20 2018-07-18 0.466 28,803,356 +289,743 0.51% 13,420,384
2018-07-19 2018-07-17 0.461 28,513,613 +420,126 1.02% 13,137,769
2018-07-13 2018-07-11 0.476 28,093,487 -1,690,936 1.00% 13,380,515
2018-07-12 2018-07-10 0.481 29,784,423 +2,897 1.06% 14,340,077
2018-07-11 2018-07-09 0.481 29,781,526 -205,876 1.06% 14,338,683
2018-07-10 2018-07-06 0.471 29,987,402 -112,999 1.07% 14,127,314
2018-07-09 2018-07-05 0.476 30,100,401 +347,690 1.07% 14,336,379
2018-07-06 2018-07-04 0.471 29,752,711 -28,684 1.06% 14,016,749
2018-07-03 2018-06-28 0.471 29,781,395 -2,898 1.06% 14,030,262
2018-06-27 2018-06-25 0.471 29,784,293 +153,564 1.06% 14,031,627
2018-06-26 2018-06-22 0.471 29,630,729 +78,230 1.06% 13,959,282
2018-06-21 2018-06-19 0.471 29,552,499 -8,692 1.05% 13,922,427
2018-06-19 2018-06-14 0.484 29,561,191 +476,793 1.05% 14,310,373
2018-06-15 2018-06-13 0.479 29,084,398 -114,027 1.05% 13,926,522
2018-06-11 2018-06-07 0.479 29,198,425 +86,185 1.06% 13,981,122
2018-06-06 2018-06-04 0.489 29,112,240 +632,874 1.05% 14,249,628
2018-06-01 2018-05-30 0.506 28,479,366 +103,183 1.05% 14,399,410
2018-05-31 2018-05-29 0.500 28,376,183 -8,366 1.05% 14,194,610
2018-05-30 2018-05-28 0.500 28,384,549 +58,563 1.05% 14,198,794
2018-05-29 2018-05-25 0.500 28,325,986 -41,831 1.05% 14,169,500
2018-05-14 2018-05-10 0.500 28,367,817 -16,732 1.05% 14,190,425
2018-05-11 2018-05-09 0.489 28,384,549 -111,549 1.05% 13,893,444
2018-04-24 2018-04-20 0.495 28,496,098 -557,744 1.05% 14,101,319
2018-04-20 2018-04-18 0.500 29,053,842 +65,814 1.08% 14,533,595
2018-04-19 2018-04-17 0.489 28,988,028 -5,577 1.07% 14,188,830
2018-04-12 2018-04-10 0.495 28,993,605 +2,788 1.07% 14,347,511
2018-04-11 2018-04-09 0.495 28,990,817 +27,888 1.07% 14,346,132
2018-04-04 2018-03-29 0.538 28,962,929 +97,605 1.07% 15,578,621
2018-04-03 2018-03-28 0.522 28,865,324 +1,082,023 1.07% 15,060,337
2018-03-29 2018-03-27 0.549 27,783,301 +5,577 1.03% 15,243,003
2018-03-27 2018-03-23 0.538 27,777,724 -390,421 1.03% 14,941,121
2018-03-26 2018-03-22 0.559 28,168,145 -11,154 1.04% 15,757,166
2018-03-23 2018-03-21 0.570 28,179,299 -16,733 1.04% 16,066,548
2018-03-20 2018-03-16 0.559 28,196,032 +8,366 1.04% 15,772,766
2018-03-16 2018-03-14 0.538 28,187,666 +119,915 1.04% 15,161,621
2018-03-14 2018-03-12 0.613 28,067,751 -92,027 1.04% 17,210,718
2018-03-09 2018-03-07 0.559 28,159,778 +8,366 1.04% 15,752,486
2018-03-05 2018-03-01 0.549 28,151,412 +75,295 1.04% 15,444,963
2018-03-02 2018-02-28 0.559 28,076,117 +139,436 1.04% 15,705,686
2018-03-01 2018-02-27 0.613 27,936,681 -83,661 1.03% 17,130,348
2018-02-21 2018-02-15 0.613 28,020,342 -30,119 1.04% 17,181,648
2018-02-13 2018-02-09 0.570 28,050,461 +27,888 1.04% 15,993,090
2018-02-07 2018-02-05 0.645 28,022,573 +111,548 1.04% 18,087,385
2018-02-06 2018-02-02 0.667 27,911,025 +1,207,516 1.03% 18,615,898
2018-02-02 2018-01-31 0.721 26,703,509 +195,210 0.99% 19,246,850
2018-01-29 2018-01-25 0.732 26,508,299 +5,577 0.98% 19,391,317
2018-01-26 2018-01-24 0.764 26,502,722 +13,944 0.98% 20,242,556
2018-01-25 2018-01-23 0.775 26,488,778 -3,346 0.98% 20,516,862
2018-01-24 2018-01-22 0.807 26,492,124 -64,141 0.98% 21,374,431
2018-01-22 2018-01-18 0.828 26,556,265 -1,934 0.98% 21,997,546
2018-01-19 2018-01-17 0.828 26,558,199 -136,647 0.98% 21,999,148
2018-01-17 2018-01-15 0.785 26,694,846 +27,887 0.99% 20,963,645
2018-01-16 2018-01-12 0.796 26,666,959 +25,099 0.99% 21,228,619
2018-01-15 2018-01-11 0.785 26,641,860 -16,732 0.99% 20,922,035
2018-01-12 2018-01-10 0.742 26,658,592 -138,321 0.99% 19,788,042
2018-01-10 2018-01-08 0.699 26,796,913 -27,887 0.99% 18,737,629
2018-01-09 2018-01-05 0.688 26,824,800 +189,633 0.99% 18,468,558
2018-01-08 2018-01-04 0.742 26,635,167 -64,141 0.99% 19,770,654
2018-01-02 2017-12-28 0.624 26,699,308 -5,577 0.99% 16,658,831
2017-12-27 2017-12-21 0.581 26,704,885 -92,028 0.99% 15,513,186
2017-12-21 2017-12-19 0.581 26,796,913 -47,408 0.99% 15,566,646
2017-12-20 2017-12-18 0.500 26,844,321 -52,986 0.99% 13,428,327
2017-12-19 2017-12-15 0.500 26,897,307 +8,366 1.00% 13,454,832
2017-12-14 2017-12-12 0.495 26,888,941 -8,366 1.00% 13,306,016
2017-12-13 2017-12-11 0.522 26,897,307 +2,747 1.00% 14,033,534
2017-12-12 2017-12-08 0.522 26,894,560 -94,816 1.00% 14,032,101
2017-12-11 2017-12-07 0.511 26,989,376 +61,352 1.00% 13,791,229
2017-12-08 2017-12-06 0.559 26,928,024 -15,617 1.00% 15,063,447
2017-12-07 2017-12-05 0.592 26,943,641 -558 1.00% 15,941,732
2017-12-05 2017-12-01 0.624 26,944,199 +29,003 1.00% 16,811,629
2017-12-04 2017-11-30 0.602 26,915,196 -111,549 1.00% 16,214,445
2017-12-01 2017-11-29 0.721 27,026,745 +16,732 1.00% 19,479,826
2017-11-30 2017-11-28 0.742 27,010,013 -22,310 1.00% 20,048,893
2017-11-29 2017-11-27 0.764 27,032,323 +64,141 1.00% 20,647,061
2017-11-27 2017-11-23 0.775 26,968,182 -179,036 1.00% 20,888,184
2017-11-24 2017-11-22 0.807 27,147,218 -442,577 1.00% 21,902,975
2017-11-16 2017-11-14 0.871 27,589,795 -11,155 1.02% 24,040,861
2017-11-15 2017-11-13 0.882 27,600,950 -44,619 1.02% 24,347,502
2017-11-14 2017-11-10 0.850 27,645,569 -33,000 1.02% 23,494,659
2017-11-13 2017-11-09 0.861 27,678,569 +19,056 1.02% 23,820,460
2017-11-10 2017-11-08 0.818 27,659,513 -321,818 1.02% 22,613,857
2017-11-09 2017-11-07 0.818 27,981,331 -79,311 1.04% 22,876,969
2017-11-08 2017-11-06 0.730 28,060,642 +13,941 1.04% 20,476,265
2017-11-07 2017-11-03 0.734 28,046,701 -4,436,599 1.04% 20,596,449
2017-11-06 2017-11-02 0.730 32,483,300 +12,909 1.04% 23,703,544
2017-11-03 2017-11-01 0.730 32,470,391 +12,909 1.04% 23,694,124
2017-11-01 2017-10-30 0.748 32,457,482 -23,236 1.04% 24,288,136
2017-10-31 2017-10-27 0.748 32,480,718 +30,075 1.04% 24,305,523
2017-10-26 2017-10-24 0.753 32,450,643 +107,791 1.04% 24,433,844
2017-10-25 2017-10-23 0.753 32,342,852 -439 1.04% 24,352,683
2017-10-24 2017-10-20 0.753 32,343,291 -25,173 1.04% 24,353,013
2017-10-23 2017-10-19 0.739 32,368,464 +134,470 1.04% 23,920,635
2017-10-20 2017-10-18 0.762 32,233,994 -19,364 1.03% 24,570,356
2017-10-19 2017-10-17 0.758 32,253,358 +335,638 1.03% 24,435,207
2017-10-18 2017-10-16 0.799 31,917,720 +64,546 1.02% 25,516,070
2017-10-17 2017-10-13 0.813 31,853,174 +83,894 1.02% 25,908,618
2017-10-16 2017-10-12 0.818 31,769,280 +213,001 1.02% 25,988,040
2017-10-12 2017-10-10 0.827 31,556,279 -35,501 1.01% 26,107,138
2017-10-11 2017-10-09 0.846 31,591,780 -45,612 1.01% 26,723,846
2017-10-10 2017-10-06 0.869 31,637,392 -71,000 1.01% 27,497,662
2017-10-09 2017-10-04 0.837 31,708,392 -219,456 1.02% 26,527,737
2017-10-04 2017-09-29 0.823 31,927,848 -149,746 1.02% 26,266,149
2017-10-03 2017-09-28 0.832 32,077,594 -214,937 1.03% 26,687,525
2017-09-29 2017-09-27 0.841 32,292,531 -193,638 1.03% 27,166,528
2017-09-28 2017-09-26 0.827 32,486,169 -219,466 1.04% 26,876,455
2017-09-27 2017-09-25 0.837 32,705,635 -167,819 1.05% 27,362,046
2017-09-26 2017-09-22 0.851 32,873,454 +108,437 1.05% 27,960,820
2017-09-25 2017-09-21 0.860 32,765,017 -484,739 1.05% 28,173,163
2017-09-22 2017-09-20 0.883 33,249,756 -117,473 1.06% 29,362,670
2017-09-21 2017-09-19 0.860 33,367,229 +754,540 1.07% 28,690,978
2017-09-20 2017-09-18 0.772 32,612,689 +77,455 1.04% 25,162,175
2017-09-19 2017-09-15 0.795 32,535,234 +393,729 1.04% 25,858,512
2017-09-18 2017-09-14 0.795 32,141,505 +136,191 1.03% 25,545,582
2017-09-15 2017-09-13 0.795 32,005,314 +25,819 1.02% 25,437,339
2017-09-13 2017-09-11 0.790 31,979,495 -73,582 1.02% 25,268,183
2017-09-12 2017-09-08 0.818 32,053,077 +30,982 1.03% 26,220,193
2017-09-11 2017-09-07 0.782 32,022,095 -544,920 1.03% 25,030,633
2017-09-08 2017-09-06 0.841 32,567,015 -119,483 1.02% 27,380,623
2017-09-07 2017-09-05 0.941 32,686,498 +18,813 1.02% 30,749,098
2017-09-06 2017-09-04 1.018 32,667,685 +127,405 1.02% 33,255,235
2017-09-05 2017-09-01 1.018 32,540,280 +514,899 1.02% 33,125,539
2017-09-04 2017-08-31 0.982 32,025,381 -432,383 1.00% 31,437,044
2017-09-01 2017-08-30 0.850 32,457,764 +46,209 1.02% 27,583,784
2017-08-31 2017-08-29 0.904 32,411,555 -332,704 1.01% 29,312,077
2017-08-30 2017-08-28 0.823 32,744,259 +19,804 1.02% 26,934,405
2017-08-29 2017-08-25 0.773 32,724,455 -197,709 1.02% 25,282,207
2017-08-28 2017-08-24 0.777 32,922,164 -12,542 1.03% 25,584,570
2017-08-25 2017-08-22 0.741 32,934,706 -1,535 1.03% 24,396,922
2017-08-22 2017-08-18 0.750 32,936,241 +135,326 1.03% 24,697,422
2017-08-17 2017-08-15 0.768 32,800,915 +36,307 1.03% 25,192,212
2017-08-15 2017-08-11 0.763 32,764,608 +39,608 1.03% 25,015,426
2017-08-14 2017-08-10 0.809 32,725,000 -46,209 1.02% 26,472,399
2017-08-11 2017-08-09 0.809 32,771,209 -110 1.03% 26,509,779
2017-08-10 2017-08-08 0.832 32,771,319 -73,934 1.03% 27,254,527
2017-08-09 2017-08-07 0.832 32,845,253 -220 1.03% 27,316,015
2017-08-07 2017-08-03 0.854 32,845,473 -15,843 1.03% 28,062,542
2017-08-03 2017-08-01 0.854 32,861,316 -46,209 1.03% 28,076,078
2017-08-02 2017-07-31 0.845 32,907,525 -46,209 1.03% 27,816,457
2017-08-01 2017-07-28 0.804 32,953,734 -19,804 1.03% 26,507,669
2017-07-28 2017-07-26 0.827 32,973,538 -23,765 1.03% 27,272,854
2017-07-25 2017-07-21 0.841 32,997,303 +194,738 1.22% 27,742,387
2017-07-24 2017-07-20 0.818 32,802,565 -402,017 1.21% 26,833,292
2017-07-21 2017-07-19 0.841 33,204,582 -421,162 1.23% 27,916,656
2017-07-20 2017-07-18 0.823 33,625,744 -124,764 1.24% 27,659,487
2017-07-19 2017-07-17 0.809 33,750,508 -292,436 1.25% 27,301,969
2017-07-18 2017-07-14 0.818 34,042,944 +158,431 1.26% 27,847,952
2017-07-17 2017-07-13 0.845 33,884,513 -5,942 1.25% 28,642,297
2017-07-14 2017-07-12 0.827 33,890,455 +565,069 1.25% 28,031,248
2017-07-13 2017-07-11 0.800 33,325,386 +30,366 1.23% 26,655,173
2017-07-12 2017-07-10 0.795 33,295,020 -46,209 1.23% 26,479,573
2017-07-10 2017-07-06 0.791 33,341,229 +21,124 1.36% 26,364,801
2017-07-05 2017-07-03 0.818 33,320,105 +11,222 1.36% 27,256,652
2017-07-04 2017-06-30 0.786 33,308,883 +13,203 1.36% 26,187,848
2017-07-03 2017-06-29 0.795 33,295,680 +145,228 1.35% 26,480,098
2017-06-30 2017-06-28 0.813 33,150,452 -39,608 1.35% 26,967,217
2017-06-29 2017-06-27 0.868 33,190,060 +7,262 1.35% 28,809,455
2017-06-28 2017-06-26 0.927 33,182,798 -6,602 1.35% 30,763,576
2017-06-27 2017-06-23 0.918 33,189,400 +44,229 1.35% 30,468,033
2017-06-26 2017-06-22 0.923 33,145,171 -39,608 1.35% 30,578,061
2017-06-22 2017-06-20 0.918 33,184,779 +39,608 1.35% 30,463,791
2017-06-21 2017-06-19 0.918 33,145,171 +132,025 1.35% 30,427,430
2017-06-20 2017-06-16 0.932 33,013,146 +316,861 1.34% 30,756,323
2017-06-19 2017-06-15 0.932 32,696,285 +141,928 1.33% 30,461,123
2017-06-16 2017-06-14 0.945 32,554,357 +400,037 1.32% 30,772,735
2017-06-15 2017-06-13 0.950 32,154,320 +1,320 1.31% 30,540,719
2017-06-14 2017-06-12 0.941 32,153,000 -143,247 1.31% 30,247,222
2017-06-13 2017-06-09 0.959 32,296,247 +45,548 1.31% 30,969,070
2017-06-12 2017-06-08 0.950 32,250,699 +105,621 1.31% 30,632,262
2017-06-09 2017-06-07 0.950 32,145,078 +21,784 1.31% 30,531,941
2017-06-08 2017-06-06 0.959 32,123,294 -11,222 1.31% 30,803,224
2017-06-07 2017-06-05 0.959 32,134,516 +13,202 1.31% 30,813,985
2017-06-06 2017-06-02 0.963 32,121,314 -48,189 1.31% 30,947,303
2017-06-05 2017-06-01 0.963 32,169,503 -75,915 1.31% 30,993,731
2017-06-02 2017-05-31 0.950 32,245,418 +73,274 1.31% 30,627,246
2017-06-01 2017-05-29 0.950 32,172,144 -33,006 1.31% 30,557,649
2017-05-31 2017-05-26 0.963 32,205,150 +27,065 1.31% 31,028,075
2017-05-29 2017-05-25 0.959 32,178,085 +145,888 1.31% 30,855,763
2017-05-26 2017-05-24 0.950 32,032,197 +114,202 1.30% 30,424,725
2017-05-25 2017-05-23 0.968 31,917,995 +26,405 1.30% 30,896,469
2017-05-24 2017-05-22 1.000 31,891,590 +26,406 1.30% 31,885,446
2017-05-23 2017-05-19 1.013 31,865,184 +36,307 1.30% 32,293,487
2017-05-22 2017-05-18 0.968 31,828,877 +57,431 1.30% 30,810,203
2017-05-19 2017-05-17 0.995 31,771,446 +39,607 1.29% 31,620,937
2017-05-18 2017-05-16 1.009 31,731,839 +246,228 1.29% 32,014,142
2017-05-16 2017-05-12 1.073 31,485,611 -66,013 1.28% 33,768,967
2017-05-15 2017-05-11 1.113 31,551,624 +289,136 1.28% 35,130,267
2017-05-12 2017-05-10 1.136 31,262,488 -615,899 1.27% 35,518,711
2017-05-09 2017-05-05 0.982 31,878,387 -24,425 1.30% 31,292,750
2017-05-04 2017-04-28 1.000 31,902,812 -7,261 1.30% 31,896,666
2017-05-02 2017-04-27 1.009 31,910,073 +36,307 1.30% 32,193,961
2017-04-28 2017-04-26 1.032 31,873,766 -23,105 1.30% 32,881,595
2017-04-27 2017-04-25 1.004 31,896,871 +66,013 1.30% 32,035,684
2017-04-25 2017-04-21 0.991 31,830,858 +19,804 1.30% 31,535,410
2017-04-24 2017-04-20 0.991 31,811,054 +91,098 1.29% 31,515,790
2017-04-21 2017-04-19 0.963 31,719,956 +246,887 1.29% 30,560,614
2017-04-20 2017-04-18 1.000 31,473,069 +209,260 1.28% 31,467,006
2017-04-19 2017-04-13 1.045 31,263,809 -4,620 1.27% 32,678,595
2017-04-18 2017-04-12 1.118 31,268,429 +39,607 1.27% 34,957,053
2017-04-13 2017-04-11 1.159 31,228,822 +66,013 1.27% 36,190,070
2017-04-12 2017-04-10 1.159 31,162,809 -66,013 1.27% 36,113,570
2017-04-11 2017-04-07 1.123 31,228,822 +200,679 1.27% 35,054,696
2017-04-10 2017-04-06 1.159 31,028,143 +20,464 1.26% 35,957,510
2017-04-07 2017-04-05 1.086 31,007,679 -80,536 1.26% 33,679,125
2017-04-06 2017-04-03 1.100 31,088,215 -32,346 1.26% 34,190,449
2017-04-05 2017-03-31 0.954 31,120,561 +1,034,419 1.27% 29,700,267
2017-04-03 2017-03-30 1.136 30,086,142 +239,626 1.22% 34,182,211
2017-03-30 2017-03-28 1.227 29,846,516 +41,588 1.21% 36,622,758
2017-03-29 2017-03-27 1.250 29,804,928 +93,078 1.21% 37,248,983
2017-03-28 2017-03-24 1.250 29,711,850 +199,359 1.21% 37,132,658
2017-03-24 2017-03-22 1.295 29,512,491 -79,876 1.20% 38,224,725
2017-03-23 2017-03-21 1.318 29,592,367 -118,822 1.20% 39,000,605
2017-03-22 2017-03-20 1.250 29,711,189 +310,259 1.21% 37,131,831
2017-03-21 2017-03-17 1.250 29,400,930 +28,386 1.24% 36,744,082
2017-03-20 2017-03-16 1.204 29,372,544 -21,784 1.24% 35,373,748
2017-03-17 2017-03-15 1.250 29,394,328 -1,531,055 1.24% 36,735,832
2017-03-16 2017-03-14 1.250 30,925,383 -756,506 1.30% 38,649,282
2017-03-15 2017-03-13 1.318 31,681,889 +1,369,104 1.33% 41,754,445
2017-03-14 2017-03-10 1.295 30,312,785 +11,493,311 1.28% 39,261,270
2017-03-13 2017-03-09 1.318 18,819,474 -32,346 0.79% 24,802,709
2017-03-10 2017-03-08 1.363 18,851,820 +39,607 1.19% 25,702,075
2017-03-08 2017-03-06 1.363 18,812,213 -607,097 1.19% 25,648,076
2017-03-07 2017-03-03 1.363 19,419,310 +326,763 1.23% 26,475,776
2017-03-06 2017-03-02 1.363 19,092,547 -666,068 1.21% 26,030,276
2017-03-03 2017-03-01 1.363 19,758,615 -174,934 1.25% 26,938,375
2017-03-02 2017-02-28 1.272 19,933,549 +317,521 1.26% 25,365,084
2017-03-01 2017-02-27 1.295 19,616,028 -435,684 1.24% 25,406,777
2017-02-28 2017-02-24 1.295 20,051,712 -46,209 1.27% 25,971,077
2017-02-27 2017-02-23 1.318 20,097,921 +224,444 1.27% 26,487,610
2017-02-24 2017-02-22 1.341 19,873,477 +1,143,560 1.26% 26,643,392
2017-02-23 2017-02-21 1.409 18,729,917 -483,213 1.18% 26,387,071
2017-02-22 2017-02-20 1.500 19,213,130 -660 1.21% 28,814,143
2017-02-21 2017-02-17 1.522 19,213,790 -294,417 1.21% 29,251,726
2017-02-20 2017-02-16 1.454 19,508,207 -225,763 1.23% 28,370,107
2017-02-17 2017-02-15 1.454 19,733,970 +52,810 1.25% 28,698,427
2017-02-16 2017-02-14 1.432 19,681,160 -285,175 1.24% 28,174,414
2017-02-15 2017-02-13 1.568 19,966,335 -325,443 1.26% 31,304,812
2017-02-14 2017-02-10 1.613 20,291,778 -5,281 1.28% 32,737,243
2017-02-13 2017-02-09 1.522 20,297,059 +524,801 1.28% 30,900,931
2017-02-10 2017-02-08 1.363 19,772,258 +10,562 1.25% 26,956,976
2017-02-08 2017-02-06 1.363 19,761,696 +102,320 1.25% 26,942,576
2017-02-03 2017-02-01 1.432 19,659,376 -39,608 1.24% 28,143,229
2017-02-01 2017-01-25 1.386 19,698,984 -1,980 1.24% 27,304,694
2017-01-26 2017-01-24 1.386 19,700,964 +34,987 1.24% 27,307,438
2017-01-20 2017-01-18 1.318 19,665,977 -621,180 1.24% 25,918,339
2017-01-19 2017-01-17 1.318 20,287,157 +39,608 1.28% 26,737,010
2017-01-11 2017-01-09 1.409 20,247,549 -31,026 1.28% 28,525,141
2017-01-10 2017-01-06 1.432 20,278,575 +19,803 1.28% 29,029,639
2017-01-09 2017-01-05 1.432 20,258,772 +343,267 1.28% 29,001,290
2017-01-04 2016-12-30 1.409 19,915,505 +6,601 1.26% 28,057,351
2017-01-03 2016-12-29 1.386 19,908,904 +19,804 1.26% 27,595,663
2016-12-29 2016-12-23 1.386 19,889,100 +215,861 1.26% 27,568,213
2016-12-28 2016-12-22 1.356 19,673,239 +446,246 1.24% 26,672,965
2016-12-23 2016-12-21 1.356 19,226,993 -1,080,406 1.21% 26,067,945
2016-12-21 2016-12-19 1.356 20,307,399 -16,032 1.22% 27,532,759
2016-12-20 2016-12-16 1.377 20,323,431 -55,760 1.22% 27,991,868
2016-12-16 2016-12-14 1.377 20,379,191 -55,064 1.22% 28,068,667
2016-12-15 2016-12-13 1.356 20,434,255 -10,455 1.22% 27,704,750
2016-12-13 2016-12-09 1.377 20,444,710 -23,001 1.22% 28,158,908
2016-12-12 2016-12-08 1.377 20,467,711 +41,821 1.22% 28,190,587
2016-12-09 2016-12-07 1.399 20,425,890 +15,334 1.22% 28,572,564
2016-12-08 2016-12-06 1.442 20,410,556 -16,031 1.22% 29,429,611
2016-12-07 2016-12-05 1.377 20,426,587 +34,850 1.22% 28,133,947
2016-12-06 2016-12-02 1.485 20,391,737 +66,912 1.22% 30,280,162
2016-12-05 2016-12-01 1.485 20,324,825 +487,904 1.22% 30,180,802
2016-12-02 2016-11-30 1.851 19,836,921 -108,732 1.19% 36,713,652
2016-12-01 2016-11-29 1.786 19,945,653 +563,877 1.19% 35,627,162
2016-11-30 2016-11-28 1.829 19,381,776 -471,176 1.16% 35,454,174
2016-11-29 2016-11-25 1.851 19,852,952 -207,707 1.19% 36,743,322
2016-11-28 2016-11-24 1.829 20,060,659 +717,219 1.20% 36,696,023
2016-11-25 2016-11-23 1.937 19,343,440 +1,505,532 1.16% 37,465,462
2016-11-24 2016-11-22 2.044 17,837,908 +23,698 1.07% 36,468,878
2016-11-22 2016-11-18 2.066 17,814,210 -41,820 1.07% 36,803,801
2016-11-21 2016-11-17 2.109 17,856,030 +18,122 1.07% 37,658,746
2016-11-18 2016-11-16 2.131 17,837,908 +110,127 1.07% 38,004,410
2016-11-17 2016-11-15 2.131 17,727,781 -1,969,738 1.06% 37,769,779
2016-11-16 2016-11-14 2.238 19,697,519 -121,279 1.18% 44,085,903
2016-11-15 2016-11-11 2.367 19,818,798 +30,668 1.19% 46,916,421
2016-11-14 2016-11-10 2.410 19,788,130 -361,049 1.18% 47,695,527
2016-11-11 2016-11-09 2.152 20,149,179 +407,051 1.21% 43,362,292
2016-11-10 2016-11-08 2.238 19,742,128 +326,896 1.18% 44,185,745
2016-11-09 2016-11-07 2.410 19,415,232 -5,576 1.16% 46,796,727
2016-11-08 2016-11-04 2.410 19,420,808 +269,741 1.16% 46,810,167
2016-11-07 2016-11-03 2.669 19,151,067 -386,838 1.15% 51,105,723
2016-11-04 2016-11-02 2.539 19,537,905 -99,672 1.17% 49,615,215
2016-11-03 2016-11-01 2.582 19,637,577 -58,548 1.17% 50,713,551
2016-11-02 2016-10-31 2.324 19,696,125 -1,060,146 1.18% 45,778,275
2016-11-01 2016-10-28 1.829 20,756,271 -141,492 1.24% 37,968,473
2016-10-31 2016-10-27 1.915 20,897,763 +1,658,873 1.25% 40,026,230
2016-10-26 2016-10-24 2.195 19,238,890 +1,125,995 1.15% 42,231,359
2016-10-18 2016-10-14 1.291 18,112,895 -11,849 1.08% 23,388,049
2016-10-17 2016-10-13 1.270 18,124,744 -13,940 1.08% 23,013,293
2016-10-11 2016-10-06 1.356 18,138,684 -1,074,086 1.09% 24,592,416
2016-10-03 2016-09-29 1.313 19,212,770 -630,093 1.15% 25,221,720
2016-09-29 2016-09-27 1.291 19,842,863 -1,686,754 1.19% 25,621,849
2016-09-28 2016-09-26 1.334 21,529,617 +13,940 1.29% 28,726,510
2016-09-22 2016-09-20 1.356 21,515,677 -5,576 1.29% 29,170,941
2016-09-21 2016-09-19 1.356 21,521,253 +6,970 1.29% 29,178,501
2016-09-20 2016-09-15 1.356 21,514,283 +41,820 1.29% 29,169,051
2016-09-19 2016-09-14 1.313 21,472,463 +13,940 1.28% 28,188,150
2016-09-13 2016-09-09 1.442 21,458,523 -39,032 1.28% 30,940,655
2016-09-12 2016-09-08 1.334 21,497,555 +4,182 1.29% 28,683,731
2016-09-09 2016-09-07 1.356 21,493,373 -13,940 1.29% 29,140,701
2016-09-08 2016-09-06 1.270 21,507,313 +48,790 1.29% 27,308,198
2016-09-06 2016-09-02 1.270 21,458,523 +24,396 1.28% 27,246,249
2016-09-01 2016-08-30 1.334 21,434,127 -20,911 1.28% 28,599,100
2016-08-31 2016-08-29 1.334 21,455,038 -15,334 1.28% 28,627,001
2016-08-26 2016-08-24 1.334 21,470,372 -97,581 1.28% 28,647,461
2016-08-22 2016-08-18 1.356 21,567,953 +27,881 1.29% 29,241,817
2016-08-19 2016-08-17 1.334 21,540,072 +62,730 1.29% 28,740,460
2016-08-12 2016-08-10 1.334 21,477,342 +21,607 1.29% 28,656,761
2016-08-11 2016-08-09 1.356 21,455,735 +52,973 1.28% 29,089,672
2016-08-10 2016-08-08 1.377 21,402,762 +27,183 1.28% 29,478,452
2016-08-09 2016-08-05 1.377 21,375,579 +34,850 1.28% 29,441,012
2016-08-08 2016-08-04 1.377 21,340,729 +84,338 1.28% 29,393,013
2016-08-05 2016-08-03 1.399 21,256,391 +76,671 1.27% 29,734,303
2016-08-04 2016-08-01 1.420 21,179,720 +73,185 1.27% 30,082,853
2016-08-03 2016-07-29 1.399 21,106,535 -13,940 1.26% 29,524,678
2016-08-01 2016-07-28 1.442 21,120,475 -6,970 1.26% 30,453,230
2016-07-29 2016-07-27 1.463 21,127,445 -11,152 1.26% 30,917,956
2016-07-22 2016-07-20 1.399 21,138,597 +137,310 1.26% 29,569,528
2016-07-21 2016-07-19 1.399 21,001,287 -766,706 1.26% 29,377,453
2016-07-20 2016-07-18 1.334 21,767,993 +34,850 1.30% 29,044,570
2016-07-19 2016-07-15 1.356 21,733,143 +73,883 1.30% 29,465,781
2016-07-18 2016-07-14 1.420 21,659,260 +14,637 1.30% 30,763,973
2016-07-15 2016-07-13 1.420 21,644,623 +58,548 1.30% 30,743,184
2016-07-14 2016-07-12 1.442 21,586,075 +161,706 1.29% 31,124,570
2016-07-13 2016-07-11 1.442 21,424,369 +6,970 1.28% 30,891,409
2016-07-12 2016-07-08 1.420 21,417,399 +69,700 1.28% 30,420,443
2016-07-11 2016-07-07 1.485 21,347,699 +23,698 1.28% 31,699,692
2016-07-08 2016-07-06 1.420 21,324,001 +21,491 1.28% 30,287,784
2016-07-06 2016-07-04 1.485 21,302,510 +71,792 1.27% 31,632,589
2016-07-05 2016-06-30 1.528 21,230,718 -13,243 1.27% 32,439,780
2016-07-04 2016-06-29 1.528 21,243,961 +13,940 1.27% 32,460,015
2016-06-30 2016-06-28 1.528 21,230,021 +6,970 1.27% 32,438,715
2016-06-29 2016-06-27 1.549 21,223,051 -1,466,500 1.27% 32,884,799
2016-06-28 2016-06-24 1.463 22,689,551 -20,910 1.36% 33,203,945
2016-06-27 2016-06-23 1.528 22,710,461 +1,394 1.36% 34,700,775
2016-06-24 2016-06-22 1.463 22,709,067 +48,790 1.36% 33,232,505
2016-06-23 2016-06-21 1.528 22,660,277 -99,672 1.36% 34,624,096
2016-06-10 2016-06-07 1.334 22,759,949 -23,001 1.36% 30,368,116
2016-06-08 2016-06-06 1.291 22,782,950 +23,001 1.36% 29,418,199
2016-06-07 2016-06-03 1.313 22,759,949 +6,970 1.36% 29,878,308
2016-06-03 2016-06-01 1.291 22,752,979 +6,971 1.36% 29,379,499
2016-06-02 2016-05-31 1.313 22,746,008 -13,941 1.36% 29,860,007
2016-05-30 2016-05-26 1.248 22,759,949 +2,788 1.36% 28,408,883
2016-05-23 2016-05-19 1.313 22,757,161 -6,970 1.36% 29,874,648
2016-05-19 2016-05-17 1.291 22,764,131 -6,970 1.36% 29,393,899
2016-05-18 2016-05-16 1.227 22,771,101 -94,200 1.36% 27,932,754
2016-05-16 2016-05-12 1.270 22,865,301 +13,940 1.37% 29,032,458
2016-05-12 2016-05-10 1.291 22,851,361 -6,273 1.37% 29,506,534
2016-05-11 2016-05-09 1.291 22,857,634 +4,182 1.37% 29,514,634
2016-05-10 2016-05-06 1.313 22,853,452 -6,970 1.37% 30,001,055
2016-05-09 2016-05-05 1.334 22,860,422 -4,182 1.37% 30,502,175
2016-05-06 2016-05-04 1.356 22,864,604 +13,940 1.37% 30,999,816
2016-05-05 2016-05-03 1.356 22,850,664 -13,940 1.37% 30,980,916
2016-05-04 2016-04-29 1.377 22,864,604 -23,698 1.37% 31,491,876
2016-05-03 2016-04-28 1.399 22,888,302 +20,910 1.37% 32,017,086
2016-04-29 2016-04-27 1.442 22,867,392 +94,793 1.37% 32,972,078
2016-04-28 2016-04-26 1.313 22,772,599 +697,006 1.36% 29,894,914
2016-04-27 2016-04-25 1.334 22,075,593 +683,065 1.32% 29,454,994
2016-04-25 2016-04-21 1.420 21,392,528 +11,152 1.28% 30,385,118
2016-04-22 2016-04-20 1.506 21,381,376 +89,217 1.28% 32,209,840
2016-04-21 2016-04-19 1.549 21,292,159 +74,580 1.27% 32,991,881
2016-04-18 2016-04-14 1.614 21,217,579 +43,214 1.27% 34,246,167
2016-04-13 2016-04-11 1.528 21,174,365 +219,557 1.27% 32,353,675
2016-04-12 2016-04-08 1.549 20,954,808 +706,764 1.25% 32,469,160
2016-04-11 2016-04-07 1.571 20,248,044 +271,135 1.21% 31,809,791
2016-04-07 2016-04-05 1.593 19,976,909 -266,953 1.20% 31,813,752
2016-04-06 2016-04-01 1.549 20,243,862 -11,152 1.21% 31,367,560
2016-04-05 2016-03-31 1.593 20,255,014 +11,152 1.21% 32,256,641
2016-03-31 2016-03-29 1.571 20,243,862 -181,222 1.21% 31,803,221
2016-03-29 2016-03-23 1.657 20,425,084 -63,427 1.22% 33,846,164
2016-03-23 2016-03-21 1.722 20,488,511 +37,638 1.23% 35,274,045
2016-03-22 2016-03-18 1.722 20,450,873 +27,880 1.22% 35,209,245
2016-03-18 2016-03-16 1.700 20,422,993 -4,879 1.22% 34,721,730
2016-03-17 2016-03-15 1.700 20,427,872 -2,788 1.22% 34,730,025
2016-03-16 2016-03-14 1.743 20,430,660 +2,788 1.22% 35,614,126
2016-03-14 2016-03-10 1.679 20,427,872 -27,880 1.22% 34,290,404
2016-03-11 2016-03-09 1.722 20,455,752 -80,156 1.22% 35,217,645
2016-03-10 2016-03-08 1.786 20,535,908 -1,437,923 1.23% 36,681,482
2016-03-09 2016-03-07 1.679 21,973,831 -20,910 1.31% 36,885,465
2016-03-08 2016-03-04 1.679 21,994,741 +140,098 1.32% 36,920,564
2016-03-07 2016-03-03 1.636 21,854,643 +12,546 1.31% 35,744,744
2016-03-04 2016-03-02 1.657 21,842,097 +27,881 1.31% 36,194,279
2016-03-03 2016-03-01 1.657 21,814,216 -69,701 1.31% 36,148,078
2016-03-02 2016-02-29 1.700 21,883,917 -41,820 1.31% 37,205,490
2016-03-01 2016-02-26 1.765 21,925,737 -13,940 1.31% 38,692,156
2016-02-29 2016-02-25 1.743 21,939,677 +23,001 1.31% 38,244,600
2016-02-26 2016-02-24 1.722 21,916,676 -184,010 1.31% 37,732,845
2016-02-25 2016-02-23 1.765 22,100,686 -18,819 1.32% 39,000,887
2016-02-24 2016-02-22 1.722 22,119,505 +119,188 1.32% 38,082,045
2016-02-23 2016-02-19 1.485 22,000,317 -253,013 1.32% 32,668,779
2016-02-22 2016-02-18 1.420 22,253,330 -348,503 1.33% 31,607,767
2016-02-19 2016-02-17 1.356 22,601,833 +25,092 1.35% 30,643,551
2016-02-18 2016-02-16 1.334 22,576,741 +6,970 1.35% 30,123,666
2016-02-16 2016-02-12 1.313 22,569,771 -18,819 1.35% 29,628,650
2016-02-15 2016-02-11 1.377 22,588,590 -18,819 1.35% 31,111,717
2016-02-05 2016-02-03 1.442 22,607,409 -176,342 1.35% 32,597,213
2016-02-03 2016-02-01 1.442 22,783,751 -697,006 1.36% 32,851,477
2016-02-02 2016-01-29 1.485 23,480,757 +34,850 1.40% 34,867,119
2016-01-27 2016-01-25 1.506 23,445,907 -53,669 1.40% 35,319,940
2016-01-26 2016-01-22 1.463 23,499,576 -76,671 1.41% 34,389,338
2016-01-25 2016-01-21 1.442 23,576,247 -317,138 1.41% 33,994,163
2016-01-21 2016-01-19 1.614 23,893,385 +13,941 1.43% 38,565,043
2016-01-20 2016-01-18 1.549 23,879,444 -10,456 1.43% 37,000,840
2016-01-19 2016-01-15 1.636 23,889,900 -6,970 1.43% 39,073,544
2016-01-13 2016-01-11 1.571 23,896,870 -509,511 1.43% 37,542,117
2016-01-12 2016-01-08 1.722 24,406,381 -181,221 1.46% 42,019,245
2016-01-11 2016-01-07 1.657 24,587,602 +27,880 1.47% 40,743,823
2016-01-08 2016-01-06 1.743 24,559,722 +23,698 1.47% 42,811,786
2016-01-07 2016-01-05 1.808 24,536,024 -484,419 1.47% 44,354,568
2016-01-06 2016-01-04 1.851 25,020,443 +41,820 1.50% 46,307,179
2016-01-04 2015-12-29 1.958 24,978,623 +697,006 1.49% 48,917,557
2015-12-30 2015-12-28 1.958 24,281,617 +563,878 1.45% 47,552,557
2015-12-29 2015-12-24 1.980 23,717,739 +198,647 1.42% 46,958,692
2015-12-28 2015-12-22 1.958 23,519,092 -2,590,771 1.41% 46,059,246
2015-12-23 2015-12-21 1.980 26,109,863 -1,401,679 1.56% 51,694,852
2015-12-22 2015-12-18 2.044 27,511,542 +7,667 1.65% 56,246,229
2015-12-21 2015-12-17 2.088 27,503,875 +6,274 1.65% 57,414,356
2015-12-18 2015-12-16 2.109 27,497,601 +697 1.65% 57,993,024
2015-12-17 2015-12-15 2.023 27,496,904 +3,485 1.65% 55,624,552
2015-12-16 2015-12-14 1.980 27,493,419 -62,731 1.64% 54,434,151
2015-12-15 2015-12-11 2.001 27,556,150 -4,182 1.65% 55,151,378
2015-12-14 2015-12-10 2.088 27,560,332 -45,305 1.65% 57,532,210
2015-12-11 2015-12-09 2.066 27,605,637 +13,940 1.65% 57,032,693
2015-12-10 2015-12-08 2.088 27,591,697 +90,610 1.65% 57,597,684
2015-12-08 2015-12-04 2.195 27,501,087 -6,970 1.65% 60,367,739
2015-12-07 2015-12-03 2.152 27,508,057 +6,970 1.65% 59,199,057
2015-12-04 2015-12-02 2.131 27,501,087 +55,761 1.65% 58,592,217
2015-12-02 2015-11-30 2.066 27,445,326 -5,803,967 1.64% 56,701,494
2015-12-01 2015-11-27 2.152 33,249,293 +24,395 1.99% 71,554,556
2015-11-30 2015-11-26 2.324 33,224,898 -70,398 1.99% 77,222,221
2015-11-27 2015-11-25 2.281 33,295,296 +62,034 1.99% 75,952,771
2015-11-26 2015-11-24 2.367 33,233,262 +223,042 1.99% 78,672,062
2015-11-25 2015-11-23 2.367 33,010,220 -248,134 1.98% 78,144,062
2015-11-24 2015-11-20 2.453 33,258,354 +30,668 1.99% 81,594,424
2015-11-23 2015-11-19 2.281 33,227,686 -147,068 1.99% 75,798,540
2015-11-20 2015-11-18 2.238 33,374,754 -104,551 2.00% 74,697,538
2015-11-19 2015-11-17 2.324 33,479,305 +31,365 2.00% 77,813,521
2015-11-18 2015-11-16 2.410 33,447,940 +3,168,588 2.00% 80,619,904
2015-11-17 2015-11-13 2.195 30,279,352 +5,576 1.81% 66,466,319
2015-11-13 2015-11-11 2.066 30,273,776 -111,520 1.81% 62,545,015
2015-11-12 2015-11-10 2.044 30,385,296 -502,280 1.82% 62,121,503
2015-11-11 2015-11-09 2.131 30,887,576 +132,431 1.85% 65,807,274
2015-11-10 2015-11-06 2.152 30,755,145 -515,784 1.84% 66,186,994
2015-11-09 2015-11-05 2.109 31,270,929 +9,758 1.87% 65,951,053
2015-11-06 2015-11-04 2.131 31,261,171 -43,912 1.87% 66,603,233
2015-11-05 2015-11-03 1.980 31,305,083 +20,910 1.87% 61,980,855
2015-11-04 2015-11-02 1.958 31,284,173 +43,215 1.87% 61,266,200
2015-11-03 2015-10-30 2.044 31,240,958 +83,641 1.87% 63,870,869
2015-10-30 2015-10-28 2.066 31,157,317 +18,122 1.86% 64,370,393
2015-10-29 2015-10-27 2.088 31,139,195 +8,364 1.86% 65,003,088
2015-10-28 2015-10-26 2.023 31,130,831 +108,036 1.86% 62,975,764
2015-10-27 2015-10-23 2.131 31,022,795 -18,123 1.86% 66,095,363
2015-10-23 2015-10-20 2.152 31,040,918 +11,850 1.86% 66,801,995
2015-10-22 2015-10-19 2.195 31,029,068 -163,100 1.86% 68,112,023
2015-10-20 2015-10-16 2.195 31,192,168 -74,579 1.87% 68,470,044
2015-10-19 2015-10-15 2.238 31,266,747 +152,644 1.87% 69,979,513
2015-10-16 2015-10-14 2.367 31,114,103 +758,342 1.86% 73,655,443
2015-10-15 2015-10-13 2.088 30,355,761 +4,352,104 1.82% 63,367,670
2015-10-14 2015-10-12 1.808 26,003,657 -2,091 1.56% 47,007,655
2015-10-13 2015-10-09 1.743 26,005,748 -118,491 1.56% 45,332,456
2015-10-12 2015-10-08 1.743 26,124,239 +113,612 1.56% 45,539,006
2015-10-09 2015-10-07 1.786 26,010,627 +230,012 1.56% 46,460,490
2015-10-07 2015-10-05 1.722 25,780,615 -27,880 1.54% 44,385,195
2015-10-06 2015-10-02 1.743 25,808,495 -246,740 1.54% 44,988,610
2015-10-05 2015-09-30 1.700 26,055,235 +334,563 1.56% 44,297,270
2015-10-02 2015-09-29 1.614 25,720,672 +74,579 1.54% 41,514,370
2015-09-30 2015-09-25 1.679 25,646,093 -112,915 1.53% 43,049,756
2015-09-29 2015-09-24 1.743 25,759,008 -20,910 1.54% 44,902,346
2015-09-25 2015-09-23 1.743 25,779,918 -254,407 1.54% 44,938,795
2015-09-24 2015-09-22 1.786 26,034,325 -36,941 1.56% 46,502,820
2015-09-23 2015-09-21 1.786 26,071,266 +133,825 1.56% 46,568,805
2015-09-22 2015-09-18 1.808 25,937,441 -556,211 1.55% 46,887,955
2015-09-21 2015-09-17 1.636 26,493,652 -793,192 1.59% 43,332,156
2015-09-18 2015-09-16 1.614 27,286,844 -57,155 1.63% 44,042,245
2015-09-17 2015-09-15 1.571 27,343,999 +160,311 1.64% 42,957,576
2015-09-16 2015-09-14 1.636 27,183,688 -170,069 1.63% 44,460,756
2015-09-15 2015-09-11 1.679 27,353,757 -4,879 1.64% 45,916,255
2015-09-14 2015-09-10 1.614 27,358,636 -24,395 1.64% 44,158,121
2015-09-11 2015-09-09 1.657 27,383,031 +1,494,380 1.64% 45,376,095
2015-09-10 2015-09-08 1.571 25,888,651 -83,640 1.55% 40,671,216
2015-09-09 2015-09-07 1.463 25,972,291 +48,093 1.55% 38,007,915
2015-09-08 2015-09-04 1.485 25,924,198 -30,668 1.55% 38,495,441
2015-09-07 2015-09-02 1.463 25,954,866 +1,602,416 1.55% 37,982,415
2015-09-04 2015-09-01 1.442 24,352,450 -73,883 1.46% 35,113,356
2015-09-02 2015-08-31 1.528 24,426,333 -24,395 1.46% 37,322,566
2015-09-01 2015-08-28 1.593 24,450,728 +94,096 1.46% 38,938,426
2015-08-31 2015-08-27 1.636 24,356,632 +179,130 1.46% 39,836,915
2015-08-28 2015-08-26 1.485 24,177,502 +3,485 1.45% 35,901,732
2015-08-27 2015-08-25 1.442 24,174,017 -128,946 1.45% 34,856,077
2015-08-26 2015-08-24 1.377 24,302,963 +164,494 1.45% 33,472,957
2015-08-25 2015-08-21 1.679 24,138,469 -697 1.44% 40,519,045
2015-08-24 2015-08-20 1.786 24,139,166 -105,248 1.44% 43,117,665
2015-08-21 2015-08-19 1.808 24,244,414 +195,859 1.45% 43,827,415
2015-08-20 2015-08-18 1.851 24,048,555 +453,750 1.44% 44,508,434
2015-08-19 2015-08-17 1.958 23,594,805 +278,106 1.41% 46,207,520
2015-08-18 2015-08-14 2.088 23,316,699 -181,222 1.40% 48,673,623
2015-08-17 2015-08-13 2.109 23,497,921 +11,849 1.41% 49,557,614
2015-08-14 2015-08-12 2.131 23,486,072 -580,606 1.41% 50,038,059
2015-08-13 2015-08-11 2.195 24,066,678 -1,165,393 1.44% 52,828,855
2015-08-12 2015-08-10 2.281 25,232,071 -874,743 1.51% 57,559,053
2015-08-11 2015-08-07 2.195 26,106,814 -25,092 1.56% 57,307,165
2015-08-10 2015-08-06 2.238 26,131,906 +200,041 1.56% 58,486,994
2015-08-07 2015-08-05 2.281 25,931,865 +344,321 1.55% 59,155,413
2015-08-06 2015-08-04 2.238 25,587,544 +143,583 1.53% 57,268,633
2015-08-05 2015-08-03 2.109 25,443,961 +19,516 1.52% 53,661,854
2015-08-04 2015-07-31 2.281 25,424,445 -24,395 1.52% 57,997,894
2015-08-03 2015-07-30 2.281 25,448,840 +39,729 1.52% 58,053,543
2015-07-31 2015-07-29 2.367 25,409,111 +25,092 1.52% 60,150,194
2015-07-30 2015-07-28 2.281 25,384,019 +919,351 1.52% 57,905,675
2015-07-29 2015-07-27 2.195 24,464,668 -68,307 1.46% 53,702,484
2015-07-28 2015-07-24 2.626 24,532,975 +185,404 1.47% 64,411,724
2015-07-27 2015-07-23 2.626 24,347,571 +207,708 1.46% 63,924,943
2015-07-24 2015-07-22 2.626 24,139,863 -86,429 1.44% 63,379,602
2015-07-23 2015-07-21 2.669 24,226,292 -210,496 1.45% 64,649,253
2015-07-22 2015-07-20 2.712 24,436,788 -34,153 1.46% 66,262,763
2015-07-21 2015-07-17 2.798 24,470,941 +618,244 1.46% 68,461,892
2015-07-20 2015-07-16 2.496 23,852,697 +347,109 1.43% 59,545,693
2015-07-17 2015-07-15 2.539 23,505,588 +1,113,815 1.41% 59,690,883
2015-07-16 2015-07-14 2.496 22,391,773 -1,394 1.34% 55,898,654
2015-07-15 2015-07-13 2.626 22,393,167 -55,063 1.34% 58,793,623
2015-07-14 2015-07-10 2.238 22,448,230 +508,814 1.34% 50,242,393
2015-07-13 2015-07-09 2.367 21,939,416 +485,116 1.31% 51,936,493
2015-07-10 2015-07-08 1.377 21,454,300 -1,744,605 1.28% 29,549,436
2015-07-09 2015-07-07 1.679 23,198,905 +378,474 1.39% 38,941,885
2015-07-08 2015-07-06 1.980 22,820,431 +743,705 1.37% 45,182,114
2015-07-07 2015-07-03 2.755 22,076,726 +2,440,914 1.32% 60,813,432
2015-07-06 2015-07-02 3.400 19,635,812 -342,927 1.17% 66,766,841
2015-07-03 2015-06-30 3.615 19,978,739 +877,640 1.20% 72,232,431
2015-07-02 2015-06-29 3.572 19,101,099 -4,459,443 1.14% 68,237,219
2015-06-30 2015-06-26 4.175 23,560,542 +774,025 1.41% 98,365,291
2015-06-29 2015-06-25 3.917 22,786,517 -523,417 1.36% 89,249,175
2015-06-26 2015-06-24 3.228 23,309,934 -114,309 1.39% 75,246,652
2015-06-25 2015-06-23 3.314 23,424,243 -822,467 1.40% 77,632,069
2015-06-24 2015-06-22 3.228 24,246,710 +4,426 1.45% 78,270,652
2015-06-23 2015-06-19 3.271 24,242,284 +1,069,904 1.45% 79,299,783
2015-06-19 2015-06-17 3.056 23,172,380 -9,758 1.39% 70,813,142
2015-06-18 2015-06-16 3.056 23,182,138 +312,259 1.39% 70,842,961
2015-06-17 2015-06-15 3.142 22,869,879 -52,973 1.37% 71,857,417
2015-06-16 2015-06-12 3.099 22,922,852 -368,716 1.37% 71,037,230
2015-06-15 2015-06-11 3.099 23,291,568 -235,588 1.39% 72,179,870
2015-06-12 2015-06-10 3.099 23,527,156 -360,352 1.41% 72,909,950
2015-06-11 2015-06-09 3.314 23,887,508 -305,404 1.43% 79,167,411
2015-06-10 2015-06-08 3.357 24,192,912 +485,813 1.45% 81,220,867
2015-06-09 2015-06-05 3.314 23,707,099 +669,822 1.42% 78,569,504
2015-06-08 2015-06-04 3.529 23,037,277 +3,846,078 1.38% 81,307,362
2015-06-05 2015-06-03 2.970 19,191,199 +775,768 1.15% 56,994,910
2015-06-04 2015-06-02 3.099 18,415,431 +430,052 1.10% 57,068,868
2015-06-03 2015-06-01 3.185 17,985,379 +258,589 1.08% 57,284,376
2015-06-02 2015-05-29 3.013 17,726,790 +136,613 1.06% 53,408,824
2015-06-01 2015-05-28 3.142 17,590,177 +472,570 1.05% 55,268,534
2015-05-29 2015-05-27 3.228 17,117,607 +414,022 1.02% 55,257,240
2015-05-28 2015-05-26 3.357 16,703,585 +39,729 1.00% 56,077,567
2015-05-27 2015-05-22 3.314 16,663,856 +383,702 1.00% 55,226,955
2015-05-26 2015-05-21 3.357 16,280,154 -544,362 0.97% 54,656,017
2015-05-22 2015-05-20 3.529 16,824,516 +654,744 1.01% 59,380,152
2015-05-21 2015-05-19 3.702 16,169,772 +179,828 0.97% 59,853,179
2015-05-20 2015-05-18 3.615 15,989,944 -447,943 0.96% 57,811,082
2015-05-19 2015-05-15 3.400 16,437,887 +517,876 0.98% 55,893,069
2015-05-18 2015-05-14 3.443 15,920,011 +732,838 0.95% 54,817,373
2015-05-15 2015-05-13 3.013 15,187,173 +419,597 0.91% 45,757,243
2015-05-14 2015-05-12 3.099 14,767,576 +1,895,159 0.88% 45,764,275
2015-05-13 2015-05-11 2.798 12,872,417 +333,169 0.77% 36,012,919
2015-05-12 2015-05-08 3.013 12,539,248 +461,417 0.75% 37,779,343
2015-05-11 2015-05-07 3.228 12,077,831 +199,344 0.72% 38,988,370
2015-05-08 2015-05-06 3.314 11,878,487 -208,379 0.71% 39,367,399
2015-05-07 2015-05-05 3.228 12,086,866 +455,145 0.72% 39,017,536
2015-05-06 2015-05-04 3.400 11,631,721 -5,325,848 0.70% 39,550,861
2015-05-05 2015-04-30 3.185 16,957,569 -307,872 1.02% 54,010,747
2015-05-04 2015-04-29 2.539 17,265,441 +310,864 1.03% 43,844,443
2015-04-30 2015-04-28 2.582 16,954,577 -275,085 1.01% 43,784,771
2015-04-29 2015-04-27 2.109 17,229,662 -155,693 1.03% 36,337,723
2015-04-28 2015-04-24 1.937 17,385,355 -484,419 1.04% 33,672,933
2015-04-27 2015-04-23 2.066 17,869,774 -95,490 1.07% 36,918,595
2015-04-24 2015-04-22 2.195 17,965,264 -369,413 1.08% 39,435,618
2015-04-23 2015-04-21 2.131 18,334,677 +1,247,524 1.10% 39,062,797
2015-04-22 2015-04-20 1.743 17,087,153 +6,349,304 1.02% 29,785,823
2015-04-21 2015-04-17 1.679 10,737,849 -473,702 0.64% 18,024,647
2015-04-20 2015-04-16 1.205 11,211,551 +207,010 0.67% 13,511,657
2015-04-17 2015-04-15 1.141 11,004,541 -60,639 0.66% 12,551,704
2015-04-16 2015-04-14 1.162 11,065,180 +296,227 0.66% 12,858,998
2015-04-15 2015-04-13 1.270 10,768,953 -1,453,257 0.64% 13,673,521
2015-04-14 2015-04-10 1.248 12,222,210 +341,533 0.73% 15,255,717
2015-04-13 2015-04-09 1.098 11,880,677 -58,926 0.71% 13,039,659
2015-04-10 2015-04-08 1.072 11,939,603 -210,496 0.71% 12,795,996
2015-04-09 2015-04-02 1.016 12,150,099 -215,374 0.73% 12,341,748
2015-04-08 2015-04-01 0.994 12,365,473 +146,371 0.74% 12,294,407
2015-04-02 2015-03-31 1.011 12,219,102 -24,395 0.73% 12,359,247
2015-04-01 2015-03-30 1.024 12,243,497 -249,529 0.73% 12,542,015
2015-03-31 2015-03-27 0.986 12,493,026 +4,183 0.75% 12,313,684
2015-03-30 2015-03-26 0.968 12,488,843 -76,671 0.75% 12,094,547
2015-03-27 2015-03-25 0.960 12,565,514 -69,701 0.75% 12,060,630
2015-03-26 2015-03-24 0.934 12,635,215 -90,610 0.76% 11,801,229
2015-03-25 2015-03-23 0.934 12,725,825 +274,620 0.76% 11,885,858
2015-03-24 2015-03-20 0.943 12,451,205 +205,105 0.75% 11,736,548
2015-03-23 2015-03-19 0.968 12,246,100 +108,733 0.73% 11,859,468
2015-03-20 2015-03-18 0.947 12,137,367 +745,796 0.73% 11,492,964
2015-03-19 2015-03-17 1.033 11,391,571 -1,517,381 0.68% 11,767,379
2015-03-18 2015-03-16 0.934 12,908,952 -55,761 0.77% 12,056,898
2015-03-13 2015-03-11 0.904 12,964,713 +160,312 0.78% 11,718,366
2015-03-11 2015-03-09 0.912 12,804,401 +35,547 0.77% 11,683,689
2015-03-10 2015-03-06 0.908 12,768,854 +69,701 0.76% 11,596,295
2015-03-09 2015-03-05 0.904 12,699,153 +27,880 0.76% 11,478,336
2015-03-06 2015-03-04 0.904 12,671,273 +20,213 0.76% 11,453,136
2015-03-05 2015-03-03 0.917 12,651,060 +25,789 0.76% 11,598,221
2015-03-04 2015-03-02 0.930 12,625,271 -177,039 0.76% 11,737,601
2015-03-03 2015-02-27 0.938 12,802,310 +99,555 0.77% 12,012,398
2015-03-02 2015-02-26 0.938 12,702,755 +193,071 0.76% 11,918,985
2015-02-27 2015-02-25 0.947 12,509,684 +34,850 0.75% 11,845,514
2015-02-26 2015-02-24 0.917 12,474,834 +76,444 0.75% 11,436,661
2015-02-25 2015-02-23 0.908 12,398,390 -66,215 0.74% 11,259,850
2015-02-24 2015-02-18 0.904 12,464,605 -46,699 0.75% 11,266,336
2015-02-23 2015-02-16 0.900 12,511,304 +25,789 0.75% 11,254,695
2015-02-12 2015-02-10 0.908 12,485,515 -11,849 0.75% 11,338,975
2015-02-11 2015-02-09 0.904 12,497,364 -9,061 0.75% 11,295,945
2015-02-10 2015-02-06 0.908 12,506,425 +31,365 0.75% 11,357,965
2015-02-06 2015-02-04 0.925 12,475,060 -98,278 0.75% 11,544,257
2015-02-04 2015-02-02 0.912 12,573,338 -62,731 0.75% 11,472,850
2015-01-30 2015-01-28 0.956 12,636,069 +4,880 0.76% 12,073,963
2015-01-29 2015-01-27 0.947 12,631,189 -213,981 0.76% 11,960,567
2015-01-28 2015-01-26 0.921 12,845,170 -243,952 0.77% 11,831,464
2015-01-23 2015-01-21 0.908 13,089,122 -20,910 0.78% 11,887,153
2015-01-21 2015-01-19 0.818 13,110,032 +48,790 0.78% 10,721,171
2015-01-15 2015-01-13 0.852 13,061,242 +109,430 0.78% 11,131,009
2015-01-13 2015-01-09 0.844 12,951,812 +2,788 0.78% 10,926,259
2015-01-12 2015-01-08 0.869 12,949,024 +697 0.78% 11,258,312
2015-01-09 2015-01-07 0.861 12,948,327 -232 0.78% 11,146,243
2015-01-07 2015-01-05 0.882 12,948,559 -62,731 0.78% 11,425,104
2015-01-06 2015-01-02 0.857 13,011,290 +139,401 0.78% 11,144,441
2015-01-05 2014-12-31 0.826 12,871,889 +13,940 0.77% 10,637,226
2015-01-02 2014-12-29 0.818 12,857,949 -209,101 0.77% 10,515,022
2014-12-30 2014-12-24 0.878 13,067,050 -139,402 0.78% 11,473,412
2014-12-29 2014-12-22 0.895 13,206,452 -27,880 0.79% 11,823,182
2014-12-23 2014-12-19 0.861 13,234,332 +69,701 0.79% 11,392,444
2014-12-22 2014-12-18 0.869 13,164,631 +90,611 0.79% 11,445,768
2014-12-19 2014-12-17 0.874 13,074,020 -32,760 0.78% 11,423,260
2014-12-18 2014-12-16 0.917 13,106,780 +48,791 0.78% 12,016,016
2014-12-16 2014-12-12 0.934 13,057,989 -139,402 0.78% 12,196,098
2014-12-15 2014-12-11 0.925 13,197,391 +18,820 0.79% 12,212,692
2014-12-12 2014-12-10 0.921 13,178,571 +20,910 0.79% 12,138,554
2014-12-11 2014-12-09 0.925 13,157,661 +27,654 0.79% 12,175,927
2014-12-10 2014-12-08 0.956 13,130,007 +133,825 0.79% 12,545,928
2014-12-09 2014-12-05 0.947 12,996,182 +118,491 0.78% 12,306,182
2014-12-08 2014-12-04 0.943 12,877,691 -9,061 0.77% 12,138,555
2014-12-04 2014-12-02 0.938 12,886,752 +139,285 0.77% 12,091,630
2014-12-03 2014-12-01 0.934 12,747,467 -213,284 0.76% 11,906,072
2014-12-02 2014-11-28 0.960 12,960,751 +93,399 0.78% 12,439,986
2014-12-01 2014-11-27 0.977 12,867,352 +27,729 0.77% 12,571,871
2014-11-28 2014-11-26 0.977 12,839,623 +83,640 0.77% 12,544,779
2014-11-27 2014-11-25 0.990 12,755,983 +114,681 0.76% 12,627,769
2014-11-26 2014-11-24 1.011 12,641,302 +365,928 0.76% 12,786,290
2014-11-25 2014-11-21 0.973 12,275,374 +16,031 0.73% 11,940,652
2014-11-24 2014-11-20 0.934 12,259,343 +69,701 0.73% 11,450,167
2014-11-20 2014-11-18 0.934 12,189,642 -23,001 0.73% 11,385,066
2014-11-19 2014-11-17 0.951 12,212,643 +116,400 0.73% 11,616,808
2014-11-18 2014-11-14 0.968 12,096,243 +22,768 0.72% 11,714,342
2014-11-17 2014-11-13 0.968 12,073,475 +160,312 0.72% 11,692,293
2014-11-14 2014-11-12 0.973 11,913,163 +125,461 0.71% 11,588,318
2014-11-11 2014-11-07 0.977 11,787,702 +134,522 0.71% 11,517,014
2014-11-10 2014-11-06 0.990 11,653,180 +41,820 0.70% 11,536,051
2014-11-07 2014-11-05 0.981 11,611,360 -27,880 0.70% 11,394,698
2014-11-06 2014-11-04 0.999 11,639,240 -230,012 0.70% 11,622,444
2014-11-05 2014-11-03 0.999 11,869,252 -374,751 0.71% 11,852,125
2014-11-04 2014-10-31 1.003 12,244,003 +263,004 0.73% 12,279,035
2014-11-03 2014-10-30 0.994 11,980,999 +69,700 0.72% 11,912,143
2014-10-31 2014-10-29 1.007 11,911,299 -33,456 0.71% 11,996,646
2014-10-29 2014-10-27 0.981 11,944,755 +153,341 0.72% 11,721,872
2014-10-28 2014-10-24 0.994 11,791,414 -19,516 0.71% 11,723,647
2014-10-27 2014-10-23 1.007 11,810,930 +697 0.71% 11,895,558
2014-10-24 2014-10-22 1.029 11,810,233 -125,461 0.71% 12,149,020
2014-10-23 2014-10-21 1.003 11,935,694 -411,233 0.71% 11,969,843
2014-10-22 2014-10-20 0.999 12,346,927 -55,761 0.74% 12,329,110
2014-10-21 2014-10-17 1.011 12,402,688 +76,671 0.74% 12,544,939
2014-10-20 2014-10-16 1.003 12,326,017 -6,273 0.74% 12,361,283
2014-10-17 2014-10-15 1.024 12,332,290 +55,760 0.74% 12,632,973
2014-10-15 2014-10-13 1.076 12,276,530 -252,316 0.73% 13,209,930
2014-10-14 2014-10-10 1.098 12,528,846 -103,157 0.75% 13,751,058
2014-10-13 2014-10-09 1.076 12,632,003 -116,400 0.76% 13,592,430
2014-10-10 2014-10-08 1.098 12,748,403 -254,407 0.76% 13,992,033
2014-10-09 2014-10-07 0.981 13,002,810 +55,761 0.78% 12,760,184
2014-10-08 2014-10-06 0.973 12,947,049 +13,940 0.78% 12,594,012
2014-10-07 2014-10-03 0.973 12,933,109 +104,551 0.77% 12,580,452
2014-10-03 2014-09-29 0.981 12,828,558 +207,010 0.77% 12,589,183
2014-09-30 2014-09-26 1.024 12,621,548 -34,850 0.76% 12,929,283
2014-09-26 2014-09-24 1.046 12,656,398 -6,273 0.76% 13,237,357
2014-09-25 2014-09-23 1.016 12,662,671 -64,821 0.76% 12,862,406
2014-09-24 2014-09-22 0.994 12,727,492 +340,835 0.76% 12,654,345
2014-09-23 2014-09-19 1.050 12,386,657 +480,934 0.74% 13,008,548
2014-09-22 2014-09-18 1.098 11,905,723 -76,786 0.71% 13,067,148
2014-09-19 2014-09-17 1.098 11,982,509 +202,131 0.72% 13,151,425
2014-09-18 2014-09-16 1.098 11,780,378 +41,821 0.71% 12,929,576
2014-09-16 2014-09-12 1.162 11,738,557 +113,612 0.70% 13,641,538
2014-09-15 2014-09-11 1.162 11,624,945 -139,402 0.70% 13,509,508
2014-09-11 2014-09-08 1.162 11,764,347 +111,521 0.70% 13,671,509
2014-09-10 2014-09-05 1.141 11,652,826 -69,700 0.70% 13,291,133
2014-09-08 2014-09-04 1.098 11,722,526 -5,576 0.70% 12,866,080
2014-09-05 2014-09-03 1.119 11,728,102 -22,305 0.70% 13,124,596
2014-09-04 2014-09-02 1.098 11,750,407 -81,549 0.70% 12,896,681
2014-09-03 2014-09-01 1.076 11,831,956 -255,801 0.71% 12,731,554
2014-09-02 2014-08-29 1.141 12,087,757 +3,485 0.72% 13,787,212
2014-09-01 2014-08-28 1.119 12,084,272 -34,851 0.72% 13,523,176
2014-08-29 2014-08-27 1.141 12,119,123 -444,450 0.73% 13,822,988
2014-08-28 2014-08-26 1.227 12,563,573 -32,759 0.75% 15,411,429
2014-08-27 2014-08-25 1.227 12,596,332 +41,820 0.75% 15,451,613
2014-08-26 2014-08-22 1.291 12,554,512 +104,551 0.75% 16,210,857
2014-08-25 2014-08-21 1.248 12,449,961 -1,284,698 0.75% 15,539,995
2014-08-22 2014-08-20 1.184 13,734,659 +214,678 0.82% 16,256,814
2014-08-21 2014-08-19 1.119 13,519,981 -6,970 0.81% 15,129,839
2014-08-19 2014-08-15 1.141 13,526,951 -36,941 0.81% 15,428,747
2014-08-18 2014-08-14 1.119 13,563,892 -55,761 0.81% 15,178,978
2014-08-15 2014-08-13 1.119 13,619,653 +39,032 0.82% 15,241,379
2014-08-14 2014-08-12 1.141 13,580,621 +26,580 0.81% 15,489,963
2014-08-13 2014-08-11 1.098 13,554,041 -33,834 0.81% 14,876,263
2014-08-12 2014-08-08 1.072 13,587,875 -21,840 0.81% 14,562,494
2014-08-11 2014-08-07 1.098 13,609,715 -117,097 0.81% 14,937,368
2014-08-06 2014-08-04 1.033 13,726,812 -257,009 0.82% 14,179,659
2014-08-04 2014-07-31 1.033 13,983,821 -189 0.84% 14,445,147
2014-08-01 2014-07-30 1.029 13,984,010 -97,580 0.84% 14,385,153
2014-07-31 2014-07-29 1.033 14,081,590 -103,854 0.84% 14,546,142
2014-07-30 2014-07-28 1.055 14,185,444 -393,390 0.85% 14,958,701
2014-07-29 2014-07-25 1.098 14,578,834 +24,186 0.87% 16,001,026
2014-07-28 2014-07-24 1.141 14,554,648 +507,420 0.87% 16,600,931
2014-07-25 2014-07-23 1.098 14,047,228 -214,660 0.84% 15,417,561
2014-07-24 2014-07-22 1.098 14,261,888 -4,127,669 0.85% 15,653,162
2014-07-23 2014-07-21 0.956 18,389,557 -1,306,189 1.10% 17,571,511
2014-07-22 2014-07-18 0.960 19,695,746 -194,464 1.18% 18,904,368
2014-07-21 2014-07-17 0.973 19,890,210 -3,984,782 1.19% 19,347,849
2014-07-18 2014-07-16 0.968 23,874,992 -2,823,571 1.43% 23,121,214
2014-07-17 2014-07-15 0.960 26,698,563 -553,422 1.60% 25,625,811
2014-07-16 2014-07-14 0.968 27,251,985 -368,019 1.63% 26,391,589
2014-07-15 2014-07-11 0.981 27,620,004 -2,376,790 1.65% 27,104,628
2014-07-14 2014-07-10 0.947 29,996,794 -376,383 1.80% 28,404,189
2014-07-03 2014-06-30 0.947 30,373,177 +48,790 1.82% 28,760,589
2014-07-02 2014-06-27 0.956 30,324,387 +432,144 1.82% 28,975,429
2014-06-30 2014-06-26 0.977 29,892,243 +200,041 1.79% 29,205,808
2014-06-26 2014-06-24 0.947 29,692,202 +71,791 1.78% 28,115,769
2014-06-25 2014-06-23 0.960 29,620,411 +2,672,062 1.77% 28,430,259
2014-06-24 2014-06-20 0.986 26,948,349 +174,252 1.61% 26,561,495
2014-06-23 2014-06-19 0.999 26,774,097 -464,903 1.60% 26,735,462
2014-06-20 2014-06-18 1.029 27,239,000 -145,609 1.63% 28,020,374
2014-06-19 2014-06-17 1.016 27,384,609 +121,279 1.64% 27,816,560
2014-06-18 2014-06-16 1.037 27,263,330 +59,943 1.63% 28,280,092
2014-06-16 2014-06-12 1.037 27,203,387 +113,612 1.63% 28,217,913
2014-06-11 2014-06-09 1.033 27,089,775 +50,881 1.62% 27,983,466
2014-06-10 2014-06-06 1.016 27,038,894 -83,641 1.62% 27,465,392
2014-06-09 2014-06-05 0.977 27,122,535 +289,955 1.62% 26,499,703
2014-06-06 2014-06-04 0.960 26,832,580 -90,611 1.61% 25,754,443
2014-06-05 2014-06-03 0.973 26,923,191 -90,611 1.61% 26,189,056
2014-06-04 2014-05-30 0.981 27,013,802 -6,273 1.62% 26,509,738
2014-06-03 2014-05-29 0.964 27,020,075 -73,185 1.62% 26,050,703
2014-05-30 2014-05-28 0.990 27,093,260 -276,015 1.62% 26,820,939
2014-05-29 2014-05-27 0.956 27,369,275 +176,343 1.64% 26,151,773
2014-05-28 2014-05-26 0.921 27,192,932 -110,824 1.63% 25,046,940
2014-05-27 2014-05-23 0.900 27,303,756 -945,140 1.63% 24,561,425
2014-05-26 2014-05-22 1.007 28,248,896 +48,791 1.69% 28,451,306
2014-05-23 2014-05-21 1.059 28,200,105 -110,127 1.69% 29,858,687
2014-05-22 2014-05-20 1.072 28,310,232 -278,803 1.69% 30,340,843
2014-05-21 2014-05-19 1.072 28,589,035 -480,934 1.71% 30,639,644
2014-05-20 2014-05-16 1.024 29,069,969 +697 1.74% 29,778,745
2014-05-19 2014-05-15 1.050 29,069,272 -1,425,377 1.74% 30,528,738
2014-05-16 2014-05-14 1.046 30,494,649 +46,700 1.83% 31,894,426
2014-05-15 2014-05-13 0.895 30,447,949 -3,485 1.82% 27,258,770
2014-05-14 2014-05-12 0.912 30,451,434 -485,116 1.82% 27,786,157
2014-05-13 2014-05-09 0.917 30,936,550 +39,729 1.85% 28,361,968
2014-05-12 2014-05-08 0.891 30,896,821 -1,344,524 1.85% 27,527,642
2014-05-09 2014-05-07 0.839 32,241,345 +697 1.93% 27,060,302
2014-05-08 2014-05-05 0.818 32,240,648 -71,513 1.93% 26,365,878
2014-05-07 2014-05-02 0.826 32,312,161 +62,034 1.93% 26,702,511
2014-05-02 2014-04-29 0.813 32,250,127 -86,429 1.93% 26,234,821
2014-04-29 2014-04-25 0.822 32,336,556 -169,372 1.94% 26,583,490
2014-04-25 2014-04-23 0.801 32,505,928 -24,396 1.95% 26,023,181
2014-04-17 2014-04-15 0.805 32,530,324 +164,494 1.95% 26,182,726
2014-04-16 2014-04-14 0.835 32,365,830 +76,670 1.94% 27,025,476
2014-04-15 2014-04-11 0.857 32,289,160 +37,639 1.93% 27,656,339
2014-04-14 2014-04-10 0.775 32,251,521 -69,701 1.93% 24,986,624
2014-04-11 2014-04-09 0.762 32,321,222 -75 1.93% 24,623,280
2014-04-10 2014-04-08 0.762 32,321,297 +160,311 1.93% 24,623,338
2014-04-08 2014-04-04 0.766 32,160,986 +69,701 1.93% 24,639,633
2014-04-07 2014-04-03 0.779 32,091,285 -6,971 1.92% 25,000,607
2014-04-04 2014-04-02 0.762 32,098,256 +209,102 1.92% 24,453,418
2014-04-03 2014-04-01 0.753 31,889,154 +116,400 1.91% 24,019,608
2014-04-01 2014-03-28 0.758 31,772,754 +139,401 1.90% 24,068,687
2014-03-31 2014-03-27 0.745 31,633,353 +518,573 1.89% 23,554,625
2014-03-28 2014-03-26 0.775 31,114,780 +557,604 1.86% 24,105,942
2014-03-26 2014-03-24 0.809 30,557,176 +503,935 1.83% 24,726,118
2014-03-25 2014-03-21 0.770 30,053,241 -655,185 1.80% 23,154,170
2014-03-21 2014-03-19 0.792 30,708,426 -2,788 1.84% 24,319,814
2014-03-20 2014-03-18 0.818 30,711,214 +441,902 1.84% 25,115,132
2014-03-17 2014-03-13 0.844 30,269,312 +48,790 1.81% 25,535,449
2014-03-14 2014-03-12 0.852 30,220,522 -101,066 1.81% 25,754,435
2014-03-13 2014-03-11 0.852 30,321,588 -62,730 1.82% 25,840,565
2014-03-12 2014-03-10 0.857 30,384,318 -77,368 1.82% 26,024,802
2014-03-11 2014-03-07 0.869 30,461,686 +83,641 1.82% 26,484,402
2014-03-10 2014-03-06 0.878 30,378,045 -62,731 1.82% 26,673,184
2014-03-07 2014-03-05 0.865 30,440,776 +766,010 1.82% 26,335,202
2014-03-06 2014-03-04 0.857 29,674,766 +51,578 1.78% 25,417,056
2014-03-05 2014-03-03 0.861 29,623,188 -572,242 1.77% 25,500,381
2014-03-04 2014-02-28 0.865 30,195,430 +34,851 1.81% 26,122,946
2014-03-03 2014-02-27 0.865 30,160,579 +153,341 1.81% 26,092,795
2014-02-28 2014-02-26 0.861 30,007,238 +48,790 1.80% 25,830,980
2014-02-27 2014-02-25 0.844 29,958,448 +34,851 1.79% 25,273,201
2014-02-26 2014-02-24 0.861 29,923,597 -197,253 1.79% 25,758,980
2014-02-25 2014-02-21 0.869 30,120,850 +278,802 1.80% 26,188,068
2014-02-24 2014-02-20 0.861 29,842,048 -22,304 1.79% 25,688,781
2014-02-21 2014-02-19 0.861 29,864,352 -157,523 1.79% 25,707,981
2014-02-20 2014-02-18 0.869 30,021,875 +108,733 1.80% 26,102,016
2014-02-19 2014-02-17 0.887 29,913,142 -218,163 1.79% 26,522,480
2014-02-18 2014-02-14 0.887 30,131,305 +80,852 1.80% 26,715,914
2014-02-17 2014-02-13 0.891 30,050,453 +152,645 1.80% 26,773,567
2014-02-14 2014-02-12 0.917 29,897,808 -147,766 1.79% 27,409,671
2014-02-13 2014-02-11 0.874 30,045,574 -48,790 1.80% 26,251,941
2014-02-12 2014-02-10 0.869 30,094,364 -4,182 1.80% 26,165,040
2014-02-11 2014-02-07 0.869 30,098,546 +200,738 1.80% 26,168,676
2014-02-10 2014-02-06 0.861 29,897,808 -106,642 1.79% 25,736,780
2014-02-06 2014-02-04 0.865 30,004,450 +57,786 1.80% 25,957,723
2014-02-05 2014-01-30 0.887 29,946,664 -133,128 1.79% 26,552,202
2014-02-04 2014-01-28 0.874 30,079,792 +1,154,241 1.80% 26,281,838
2014-01-29 2014-01-27 0.882 28,925,551 +447,478 1.73% 25,522,333
2014-01-28 2014-01-24 0.835 28,478,073 -23,001 1.70% 23,779,198
2014-01-27 2014-01-23 0.848 28,501,074 +189,585 1.71% 24,166,420
2014-01-24 2014-01-22 0.831 28,311,489 +2,091 1.69% 23,518,244
2014-01-23 2014-01-21 0.826 28,309,398 +27,881 1.69% 23,394,660
2014-01-22 2014-01-20 0.831 28,281,517 -16,729 1.69% 23,493,346
2014-01-21 2014-01-17 0.852 28,298,246 +59,246 1.69% 24,116,239
2014-01-20 2014-01-16 0.861 28,239,000 -113 1.69% 24,308,837
2014-01-17 2014-01-15 0.839 28,239,113 -118,491 1.69% 23,701,211
2014-01-16 2014-01-14 0.848 28,357,604 +34,850 1.70% 24,044,770
2014-01-15 2014-01-13 0.878 28,322,754 -143,583 1.70% 24,868,553
2014-01-14 2014-01-10 0.831 28,466,337 -961,868 1.70% 23,646,876
2014-01-13 2014-01-09 0.826 29,428,205 -517,875 1.76% 24,319,233
2014-01-10 2014-01-08 0.865 29,946,080 -71,792 1.79% 25,907,226
2014-01-09 2014-01-07 0.865 30,017,872 +85,035 1.80% 25,969,335
2014-01-08 2014-01-06 0.900 29,932,837 +1,314,727 1.79% 26,926,446
2014-01-07 2014-01-03 0.887 28,618,110 -453,054 1.71% 25,374,240
2014-01-06 2014-01-02 0.887 29,071,164 -396,596 1.74% 25,775,940
2014-01-03 2013-12-31 0.818 29,467,760 -934,685 1.76% 24,098,255
2014-01-02 2013-12-27 0.801 30,402,445 -278,802 1.82% 24,339,202
2013-12-30 2013-12-24 0.792 30,681,247 -31,365 1.84% 24,298,289
2013-12-27 2013-12-20 0.783 30,712,612 +155,432 1.84% 24,058,747
2013-12-23 2013-12-19 0.801 30,557,180 +199,343 1.83% 24,463,077
2013-12-20 2013-12-18 0.813 30,357,837 +2,789 1.82% 24,695,482
2013-12-19 2013-12-17 0.801 30,355,048 +69,700 1.82% 24,301,257
2013-12-18 2013-12-16 0.809 30,285,348 +278,802 1.81% 24,506,161
2013-12-17 2013-12-13 0.826 30,006,546 +170,767 1.80% 24,797,169
2013-12-12 2013-12-10 0.844 29,835,779 -20,910 1.79% 25,169,717
2013-12-11 2013-12-09 0.852 29,856,689 +31,365 1.79% 25,444,370
2013-12-10 2013-12-06 0.848 29,825,324 -90,611 1.79% 25,289,269
2013-12-09 2013-12-05 0.861 29,915,935 -186,797 1.79% 25,752,385
2013-12-06 2013-12-04 0.869 30,102,732 -135,917 1.80% 26,172,316
2013-12-05 2013-12-03 0.878 30,238,649 -48,790 1.81% 26,550,789
2013-12-04 2013-12-02 0.878 30,287,439 -7,667 1.81% 26,593,628
2013-12-03 2013-11-29 0.887 30,295,106 +5,576 1.81% 26,861,148
2013-12-02 2013-11-28 0.878 30,289,530 +41,820 1.81% 26,595,464
2013-11-29 2013-11-27 0.900 30,247,710 +186,798 1.81% 27,209,694
2013-11-28 2013-11-26 0.878 30,060,912 -181,222 1.80% 26,394,728
2013-11-26 2013-11-22 0.891 30,242,134 +460,024 1.81% 26,944,346
2013-11-22 2013-11-20 0.900 29,782,110 -122,673 1.78% 26,790,858
2013-11-21 2013-11-19 0.887 29,904,783 +90,611 1.79% 26,515,068
2013-11-20 2013-11-18 0.904 29,814,172 -50,881 1.78% 26,948,024
2013-11-19 2013-11-15 0.917 29,865,053 +128,946 1.79% 27,379,642
2013-11-18 2013-11-14 0.874 29,736,107 -220,951 1.78% 25,981,548
2013-11-15 2013-11-13 0.857 29,957,058 +514,390 1.79% 25,658,845
2013-11-14 2013-11-12 0.857 29,442,668 +671,914 1.76% 25,218,260
2013-11-13 2013-11-11 0.887 28,770,754 -95,490 1.72% 25,509,582
2013-11-12 2013-11-08 0.818 28,866,244 -230,012 1.73% 23,606,345
2013-11-11 2013-11-07 0.813 29,096,256 +226,527 1.74% 23,669,211
2013-11-08 2013-11-06 0.844 28,869,729 -25,789 1.73% 24,354,749
2013-11-07 2013-11-05 0.861 28,895,518 +220,253 1.73% 24,873,984
2013-11-06 2013-11-04 0.878 28,675,265 +73,883 1.72% 25,178,072
2013-11-05 2013-11-01 0.900 28,601,382 +2,329,393 1.71% 25,728,720
2013-11-04 2013-10-31 0.844 26,271,989 -738,129 1.57% 22,163,273
2013-11-01 2013-10-30 0.869 27,010,118 -1,301,310 1.62% 23,483,494
2013-10-30 2013-10-28 0.792 28,311,428 -69,700 1.69% 22,421,490
2013-10-29 2013-10-25 0.805 28,381,128 -125,461 1.70% 22,843,157
2013-10-28 2013-10-24 0.809 28,506,589 -11,152 1.71% 23,066,833
2013-10-25 2013-10-23 0.801 28,517,741 +10,455 1.71% 22,830,369
2013-10-24 2013-10-22 0.835 28,507,286 +193,767 1.71% 23,803,591
2013-10-23 2013-10-21 0.844 28,313,519 -22,304 1.70% 23,885,525
2013-10-22 2013-10-18 0.826 28,335,823 +524,149 1.70% 23,416,497
2013-10-21 2013-10-17 0.835 27,811,674 -740,918 1.66% 23,222,755
2013-10-18 2013-10-16 0.788 28,552,592 +114,309 1.71% 22,489,588
2013-10-17 2013-10-15 0.801 28,438,283 -92,004 1.70% 22,766,758
2013-10-16 2013-10-11 0.809 28,530,287 +29,274 1.71% 23,086,009
2013-10-09 2013-10-07 0.788 28,501,013 +20,910 1.71% 22,448,962
2013-10-08 2013-10-04 0.779 28,480,103 +140,795 1.70% 22,187,328
2013-10-07 2013-10-03 0.779 28,339,308 +48,094 1.70% 22,077,642
2013-10-04 2013-10-02 0.788 28,291,214 +1,700,694 1.69% 22,283,712
2013-09-30 2013-09-26 0.783 26,590,520 +150,553 1.59% 20,829,704
2013-09-26 2013-09-24 0.788 26,439,967 -27,880 1.58% 20,825,569
2013-09-25 2013-09-23 0.770 26,467,847 +209,102 1.58% 20,391,845
2013-09-24 2013-09-19 0.809 26,258,745 +68,190 1.57% 21,247,933
2013-09-19 2013-09-17 0.813 26,190,555 -614,759 1.57% 21,305,483
2013-09-17 2013-09-13 0.839 26,805,314 -32,759 1.60% 22,497,817
2013-09-16 2013-09-12 0.869 26,838,073 +43,911 1.61% 23,333,913
2013-09-13 2013-09-11 0.874 26,794,162 +23,001 1.60% 23,411,061
2013-09-12 2013-09-10 0.865 26,771,161 -64,821 1.60% 23,160,511
2013-09-11 2013-09-09 0.796 26,835,982 -5,097 1.61% 21,368,503
2013-09-10 2013-09-06 0.770 26,841,079 +27,880 1.61% 20,679,397
2013-09-09 2013-09-05 0.818 26,813,199 +627,305 1.61% 21,927,398
2013-09-06 2013-09-04 0.852 26,185,894 +317,835 1.57% 22,316,057
2013-09-04 2013-09-02 0.818 25,868,059 +139,401 1.55% 21,154,478
2013-09-02 2013-08-29 0.831 25,728,658 -118,491 1.54% 21,372,696
2013-08-30 2013-08-28 0.835 25,847,149 -27,880 1.55% 21,582,376
2013-08-27 2013-08-23 0.878 25,875,029 +30,668 1.55% 22,719,349
2013-08-23 2013-08-21 0.900 25,844,361 +4,879 1.55% 23,248,608
2013-08-22 2013-08-20 0.887 25,839,482 +105,248 1.55% 22,910,570
2013-08-20 2013-08-16 0.912 25,734,234 -2,091 1.54% 23,481,832
2013-08-19 2013-08-15 0.930 25,736,325 +29,971 1.54% 23,926,830
2013-08-16 2013-08-13 0.956 25,706,354 -138,704 1.54% 24,562,826
2013-08-13 2013-08-09 0.869 25,845,058 -13,243 1.55% 22,470,553
2013-08-12 2013-08-08 0.869 25,858,301 +13,243 1.55% 22,482,066
2013-08-08 2013-08-06 0.878 25,845,058 -236,982 1.55% 22,693,033
2013-08-07 2013-08-05 0.887 26,082,040 +50,882 1.56% 23,125,634
2013-08-06 2013-08-02 0.891 26,031,158 +11,849 1.56% 23,192,561
2013-08-05 2013-08-01 0.887 26,019,309 -50,882 1.56% 23,070,014
2013-08-02 2013-07-31 0.895 26,070,191 +43,912 1.56% 23,339,547
2013-08-01 2013-07-30 0.917 26,026,279 -278,803 1.56% 23,860,336
2013-07-31 2013-07-29 0.934 26,305,082 -20,910 1.57% 24,568,818
2013-07-30 2013-07-26 0.921 26,325,992 +28,577 1.58% 24,248,417
2013-07-29 2013-07-25 0.938 26,297,415 +69,701 1.57% 24,674,845
2013-07-26 2013-07-24 0.947 26,227,714 +97,581 1.57% 24,835,219
2013-07-25 2013-07-23 0.964 26,130,133 +149,159 1.56% 25,192,688
2013-07-24 2013-07-22 0.930 25,980,974 -24,395 1.56% 24,154,277
2013-07-23 2013-07-19 0.908 26,005,369 +132,431 1.56% 23,617,306
2013-07-22 2013-07-18 0.981 25,872,938 -360,352 1.55% 25,390,162
2013-07-19 2013-07-17 0.904 26,233,290 +166,584 1.57% 23,711,385
2013-07-18 2013-07-16 0.869 26,066,706 +19,516 1.56% 22,663,261
2013-07-17 2013-07-15 0.844 26,047,190 +172,161 1.56% 21,973,631
2013-07-15 2013-07-11 0.882 25,875,029 -43,215 1.55% 22,830,718
2013-07-12 2013-07-10 0.852 25,918,244 -27,880 1.55% 22,087,961
2013-07-11 2013-07-09 0.874 25,946,124 -55,760 1.55% 22,670,098
2013-07-10 2013-07-08 0.878 26,001,884 +38,335 1.56% 22,830,733
2013-07-09 2013-07-05 0.912 25,963,549 +94,096 1.55% 23,691,076
2013-07-08 2013-07-04 0.801 25,869,453 -34,850 1.55% 20,710,237
2013-07-05 2013-07-03 0.822 25,904,303 +575,029 1.55% 21,295,613
2013-07-04 2013-07-02 0.857 25,329,274 -136,613 1.52% 21,695,052
2013-07-03 2013-06-28 0.874 25,465,887 +255,104 1.52% 22,250,497
2013-07-02 2013-06-27 0.839 25,210,783 -175,645 1.51% 21,159,520
2013-06-28 2013-06-26 0.887 25,386,428 -14,637 1.52% 22,508,870
2013-06-27 2013-06-25 0.818 25,401,065 -6,970 1.52% 20,772,578
2013-06-26 2013-06-24 0.904 25,408,035 +137,310 1.52% 22,965,465
2013-06-25 2013-06-21 0.956 25,270,725 +81,550 1.51% 24,146,576
2013-06-24 2013-06-20 0.977 25,189,175 +183,312 1.51% 24,610,740
2013-06-21 2013-06-19 1.011 25,005,863 -46,699 1.50% 25,292,664
2013-06-20 2013-06-18 1.050 25,052,562 +2,091 1.50% 26,310,363
2013-06-19 2013-06-17 1.046 25,050,471 -26,487 1.50% 26,200,347
2013-06-18 2013-06-14 0.938 25,076,958 -292,742 1.50% 23,529,691
2013-06-17 2013-06-13 0.968 25,369,700 -90,611 1.52% 24,568,731
2013-06-14 2013-06-11 0.977 25,460,311 +105,945 1.52% 24,875,650
2013-06-13 2013-06-10 0.977 25,354,366 +301,804 1.52% 24,772,138
2013-06-11 2013-06-07 1.141 25,052,562 +188,191 1.50% 28,574,780
2013-06-10 2013-06-06 1.141 24,864,371 +6,970 1.49% 28,360,130
2013-06-07 2013-06-05 1.162 24,857,401 -65,518 1.49% 28,887,127
2013-06-06 2013-06-04 1.227 24,922,919 -81,550 1.49% 30,572,337
2013-06-05 2013-06-03 1.291 25,004,469 +108,428 1.50% 32,286,708
2013-06-04 2013-05-31 1.098 24,896,041 +235,588 1.49% 27,324,696
2013-06-03 2013-05-30 1.098 24,660,453 -90,611 1.48% 27,066,126
2013-05-31 2013-05-29 1.119 24,751,064 -113,612 1.48% 27,698,235
2013-05-30 2013-05-28 1.098 24,864,676 -233,497 1.49% 27,290,272
2013-05-29 2013-05-27 1.162 25,098,173 +323,992 1.50% 29,166,932
2013-05-28 2013-05-24 1.184 24,774,181 -1,854,036 1.48% 29,323,572
2013-05-27 2013-05-23 1.141 26,628,217 -1,482,182 1.59% 30,371,961
2013-05-24 2013-05-22 1.076 28,110,399 +110,126 1.68% 30,247,668
2013-05-23 2013-05-21 1.098 28,000,273 -400,778 1.68% 30,731,752
2013-05-22 2013-05-20 0.934 28,401,051 +6,970 1.70% 26,526,443
2013-05-21 2013-05-16 0.951 28,394,081 -218,163 1.70% 27,008,780
2013-05-20 2013-05-15 0.938 28,612,244 +33,979 1.71% 26,846,847
2013-05-16 2013-05-14 0.788 28,578,265 -1,312,461 1.71% 22,509,810
2013-05-15 2013-05-13 0.736 29,890,726 -602,910 1.79% 21,999,735
2013-05-14 2013-05-10 0.706 30,493,636 +237,678 1.83% 21,524,741
2013-05-13 2013-05-09 0.714 30,255,958 -287,863 1.81% 21,617,420
2013-05-10 2013-05-08 0.646 30,543,821 +102,460 1.83% 19,719,663
2013-05-09 2013-05-07 0.654 30,441,361 -3,523,190 1.82% 19,915,560
2013-05-07 2013-05-03 0.603 33,964,551 +59,245 2.03% 20,466,274
2013-05-06 2013-05-02 0.615 33,905,306 -20,213 2.03% 20,868,372
2013-04-25 2013-04-23 0.607 33,925,519 +24,395 2.03% 20,588,774
2013-04-24 2013-04-22 0.615 33,901,124 -3,397 2.03% 20,865,798
2013-04-23 2013-04-19 0.615 33,904,521 +139,401 2.03% 20,867,889
2013-04-22 2013-04-18 0.603 33,765,120 +13,940 2.02% 20,346,101
2013-04-19 2013-04-17 0.598 33,751,180 +85,035 2.02% 20,192,432
2013-04-17 2013-04-15 0.607 33,666,145 -34,851 2.02% 20,431,365
2013-04-15 2013-04-11 0.615 33,700,996 -139,401 2.02% 20,742,622
2013-04-12 2013-04-10 0.607 33,840,397 +139,401 2.03% 20,537,115
2013-04-09 2013-04-05 0.603 33,700,996 +6,970 2.02% 20,307,462
2013-04-08 2013-04-03 0.637 33,694,026 +139,401 2.02% 21,463,448
2013-04-02 2013-03-27 0.667 33,554,625 -13,940 2.01% 22,385,611
2013-03-28 2013-03-26 0.680 33,568,565 +428,659 2.01% 22,828,361
2013-03-27 2013-03-25 0.693 33,139,906 +153,341 1.98% 22,964,766
2013-03-26 2013-03-22 0.702 32,986,565 -5,576 1.97% 23,142,463
2013-03-25 2013-03-21 0.671 32,992,141 -853,135 1.98% 22,152,358
2013-03-22 2013-03-20 0.697 33,845,276 +90,611 2.03% 23,599,236
2013-03-20 2013-03-18 0.684 33,754,665 +257,892 2.02% 23,100,203
2013-03-19 2013-03-15 0.697 33,496,773 +188,192 2.01% 23,356,236
2013-03-18 2013-03-14 0.710 33,308,581 -96,884 1.99% 23,655,109
2013-03-15 2013-03-13 0.671 33,405,465 +35,547 2.00% 22,429,882
2013-03-14 2013-03-12 0.676 33,369,918 -1,473,470 2.00% 22,549,643
2013-03-13 2013-03-11 0.710 34,843,388 -1,462,318 2.09% 24,745,099
2013-03-12 2013-03-08 0.671 36,305,706 +2,065,228 2.17% 24,377,230
2013-03-11 2013-03-07 0.637 34,240,478 +636,366 2.05% 21,811,544
2013-03-06 2013-03-04 0.607 33,604,112 -44,608 2.01% 20,393,718
2013-03-05 2013-03-01 0.615 33,648,720 -42,330 2.01% 20,710,446
2013-02-26 2013-02-22 0.641 33,691,050 +34,850 2.02% 21,606,563
2013-02-22 2013-02-20 0.659 33,656,200 +641,245 2.01% 22,163,655
2013-02-21 2013-02-19 0.620 33,014,955 +975,808 1.98% 20,462,471
2013-02-20 2013-02-18 0.641 32,039,147 -78,761 1.92% 20,547,173
2013-02-19 2013-02-15 0.650 32,117,908 -16,728 1.92% 20,874,163
2013-02-15 2013-02-08 0.650 32,134,636 -69,701 1.92% 20,885,035
2013-02-14 2013-02-07 0.628 32,204,337 +5,576 1.93% 20,237,278
2013-02-07 2013-02-05 0.628 32,198,761 +68,307 1.93% 20,233,774
2013-02-06 2013-02-04 0.637 32,130,454 +683,762 1.92% 20,467,436
2013-02-05 2013-02-01 0.646 31,446,692 -48,790 1.88% 20,302,574
2013-02-04 2013-01-31 0.646 31,495,482 +69,700 1.89% 20,334,074
2013-01-30 2013-01-28 0.646 31,425,782 -398,687 1.88% 20,289,074
2013-01-29 2013-01-25 0.637 31,824,469 +1,501,351 1.91% 20,272,521
2013-01-28 2013-01-24 0.659 30,323,118 -364,534 1.82% 19,968,717
2013-01-25 2013-01-23 0.663 30,687,652 +555,513 1.84% 20,340,857
2013-01-24 2013-01-22 0.676 30,132,139 -32,062 1.80% 20,361,721
2013-01-23 2013-01-21 0.646 30,164,201 +989,748 1.81% 19,474,574
2013-01-22 2013-01-18 0.646 29,174,453 +81,550 1.75% 18,835,574
2013-01-21 2013-01-17 0.637 29,092,903 +69,700 1.74% 18,532,485
2013-01-18 2013-01-16 0.650 29,023,203 +295,531 1.74% 18,862,843
2013-01-17 2013-01-15 0.659 28,727,672 -42,401 1.72% 18,918,066
2013-01-16 2013-01-14 0.624 28,770,073 +27,880 1.72% 17,955,348
2013-01-15 2013-01-11 0.594 28,742,193 +62,730 1.72% 17,071,979
2013-01-14 2013-01-10 0.624 28,679,463 +69,701 1.72% 17,898,799
2013-01-11 2013-01-09 0.654 28,609,762 -52,275 1.71% 18,717,279
2013-01-10 2013-01-08 0.654 28,662,037 -125,462 1.72% 18,751,478
2013-01-04 2013-01-02 0.594 28,787,499 +139,402 1.72% 17,098,889
2013-01-03 2012-12-31 0.581 28,648,097 +89,216 1.72% 16,646,174
2013-01-02 2012-12-27 0.585 28,558,881 -557 1.71% 16,717,255
2012-12-28 2012-12-24 0.572 28,559,438 +69,700 1.71% 16,348,811
2012-12-27 2012-12-20 0.581 28,489,738 -69,700 1.71% 16,554,158
2012-12-21 2012-12-19 0.590 28,559,438 +55,760 1.71% 16,840,504
2012-12-19 2012-12-17 0.603 28,503,678 -59,245 1.71% 17,175,675
2012-12-18 2012-12-14 0.615 28,562,923 -387,535 1.71% 17,580,190
2012-12-17 2012-12-13 0.594 28,950,458 -125,462 1.73% 17,195,682
2012-12-14 2012-12-12 0.641 29,075,920 -463,508 1.74% 18,646,813
2012-12-13 2012-12-11 0.585 29,539,428 -331,078 1.77% 17,291,229
2012-12-06 2012-12-04 0.547 29,870,506 -24,395 1.79% 16,327,932
2012-12-05 2012-12-03 0.521 29,894,901 -209,102 1.79% 15,569,238
2012-12-03 2012-11-29 0.516 30,104,003 -1,440,711 1.80% 15,548,567
2012-11-29 2012-11-27 0.529 31,544,714 -648,215 1.89% 16,700,004
2012-11-28 2012-11-26 0.512 32,192,929 -232,103 1.93% 16,488,924
2012-11-27 2012-11-23 0.504 32,425,032 -88,520 1.94% 16,328,683
2012-11-16 2012-11-14 0.521 32,513,552 +602,910 1.95% 16,933,029
2012-11-15 2012-11-13 0.504 31,910,642 -11,152 1.91% 16,069,645
2012-11-14 2012-11-12 0.516 31,921,794 +3,485 1.91% 16,487,447
2012-11-13 2012-11-09 0.551 31,918,309 -27,880 1.91% 17,584,690
2012-11-12 2012-11-08 0.560 31,946,189 +1,260,883 1.91% 17,875,051
2012-11-09 2012-11-07 0.529 30,685,306 -432,143 1.84% 16,245,027
2012-11-08 2012-11-06 0.529 31,117,449 -1,130,544 1.86% 16,473,807
2012-11-06 2012-11-02 0.461 32,247,993 -6,970 1.93% 14,851,535
2012-11-02 2012-10-31 0.435 32,254,963 +169,373 1.93% 14,021,769
2012-11-01 2012-10-30 0.430 32,085,590 +101,762 1.92% 13,810,039
2012-10-31 2012-10-29 0.439 31,983,828 +615,846 1.91% 14,041,564
2012-10-30 2012-10-26 0.435 31,367,982 +125,461 1.88% 13,636,183
2012-10-29 2012-10-25 0.443 31,242,521 +1,115,209 1.87% 13,850,587
2012-10-25 2012-10-22 0.465 30,127,312 +258,589 1.80% 14,004,545
2012-10-24 2012-10-19 0.426 29,868,723 -34,850 1.79% 12,727,313
2012-10-18 2012-10-16 0.374 29,903,573 +2,788 1.79% 11,197,658
2012-10-17 2012-10-15 0.379 29,900,785 +5,576 1.79% 11,325,311
2012-10-16 2012-10-12 0.379 29,895,209 -26,486 1.79% 11,323,199
2012-10-03 2012-09-27 0.387 29,921,695 +1,171,666 1.79% 11,590,804
2012-09-28 2012-09-26 0.383 28,750,029 -10,455 1.72% 11,013,191
2012-09-17 2012-09-13 0.370 28,760,484 -97,581 1.72% 10,645,830
2012-09-14 2012-09-12 0.383 28,858,065 -75,973 1.73% 11,054,576
2012-09-12 2012-09-10 0.362 28,934,038 +26,486 1.73% 10,461,000
2012-08-30 2012-08-28 0.362 28,907,552 -278,802 1.73% 10,451,424
2012-08-22 2012-08-20 0.357 29,186,354 +173,554 1.75% 10,426,602
2012-08-20 2012-08-16 0.353 29,012,800 +6,970 1.74% 10,239,727
2012-08-17 2012-08-15 0.383 29,005,830 +24,395 1.74% 11,111,180
2012-08-16 2012-08-14 0.327 28,981,435 +139,402 1.73% 9,480,219
2012-08-13 2012-08-09 0.323 28,842,033 +460,023 1.73% 9,310,479
2012-08-08 2012-08-06 0.323 28,382,010 -13,940 1.70% 9,161,979
2012-08-02 2012-07-31 0.319 28,395,950 -686 1.70% 9,044,259
2012-07-27 2012-07-25 0.323 28,396,636 +83,640 1.70% 9,166,700
2012-07-17 2012-07-13 0.327 28,312,996 +139,402 1.69% 9,261,563
2012-07-16 2012-07-12 0.331 28,173,594 +6,970 1.69% 9,337,226
2012-07-10 2012-07-06 0.357 28,166,624 -55,761 1.69% 10,062,312
2012-06-07 2012-06-05 0.366 28,222,385 -46,699 1.69% 10,325,177
2012-06-06 2012-06-04 0.357 28,269,084 +27,880 1.69% 10,098,915
2012-05-30 2012-05-28 0.366 28,241,204 +46,699 1.69% 10,332,062
2012-05-16 2012-05-14 0.379 28,194,505 +48,791 1.69% 10,679,035
2012-05-15 2012-05-11 0.387 28,145,714 +69,700 1.68% 10,902,840
2012-05-09 2012-05-07 0.413 28,076,014 +73,186 1.68% 11,600,897
2012-04-27 2012-04-25 0.456 28,002,828 -34,850 1.68% 12,775,933
2012-04-24 2012-04-20 0.469 28,037,678 +13,940 1.68% 13,153,866
2012-04-20 2012-04-18 0.456 28,023,738 -218,163 1.68% 12,785,473
2012-04-12 2012-04-10 0.383 28,241,901 +104,551 1.69% 10,818,544
2012-04-11 2012-04-05 0.396 28,137,350 +34,850 1.68% 11,141,814
2012-04-10 2012-04-03 0.413 28,102,500 +27,880 1.68% 11,611,840
2012-04-02 2012-03-29 0.426 28,074,620 +697 1.68% 11,962,831
2012-03-30 2012-03-28 0.435 28,073,923 -34,850 1.68% 12,204,201
2012-03-29 2012-03-27 0.469 28,108,773 +34,850 1.68% 13,187,220
2012-03-27 2012-03-23 0.430 28,073,923 -69,700 1.68% 12,083,367
2012-03-23 2012-03-21 0.461 28,143,623 -1,743 1.68% 12,961,303
2012-03-22 2012-03-20 0.486 28,145,366 -24,395 1.68% 13,688,952
2012-03-21 2012-03-19 0.495 28,169,761 -13,243 1.69% 13,943,310
2012-03-20 2012-03-16 0.504 28,183,004 +126,855 1.69% 14,192,471
2012-03-19 2012-03-15 0.512 28,056,149 -97,581 1.68% 14,370,103
2012-03-16 2012-03-14 0.525 28,153,730 -106,061 1.69% 14,783,615
2012-03-15 2012-03-13 0.542 28,259,791 +16,728 1.69% 15,325,843
2012-03-14 2012-03-12 0.504 28,243,063 +83,641 1.69% 14,222,716
2012-03-13 2012-03-09 0.443 28,159,422 -149,856 1.69% 12,483,772
2012-03-06 2012-03-02 0.357 28,309,278 -592,455 1.69% 10,113,274
2012-03-02 2012-02-29 0.357 28,901,733 -34,850 1.73% 10,324,924
2012-02-24 2012-02-22 0.366 28,936,583 +41,820 1.73% 10,586,467
2012-02-23 2012-02-21 0.357 28,894,763 -69,701 1.73% 10,322,434
2012-02-13 2012-02-09 0.370 28,964,464 -69,700 1.73% 10,721,334
2012-02-10 2012-02-08 0.362 29,034,164 -69,701 1.74% 10,497,200
2012-02-09 2012-02-07 0.344 29,103,865 +41,821 1.74% 10,021,334
2012-02-08 2012-02-06 0.353 29,062,044 -4,182 1.74% 10,257,107
2012-02-07 2012-02-03 0.336 29,066,226 -2,266 1.74% 9,758,164
2012-01-31 2012-01-27 0.323 29,068,492 -69,700 1.74% 9,383,582
2012-01-26 2012-01-19 0.319 29,138,192 -34,502 1.74% 9,280,667
2012-01-20 2012-01-18 0.310 29,172,694 -13,940 1.75% 9,040,530
2012-01-17 2012-01-13 0.314 29,186,634 +41,820 1.75% 9,170,473
2012-01-09 2012-01-05 0.319 29,144,814 -209,102 1.74% 9,282,776
2012-01-06 2012-01-04 0.301 29,353,916 -158,917 1.76% 8,844,005
2011-12-29 2011-12-23 0.323 29,512,833 +2,091 1.77% 9,527,019
2011-12-28 2011-12-22 0.314 29,510,742 +209,102 1.77% 9,272,308
2011-12-23 2011-12-21 0.349 29,301,640 +69,700 1.75% 10,215,552
2011-12-19 2011-12-15 0.271 29,231,940 +27,881 1.75% 7,926,529
2011-11-30 2011-11-28 0.297 29,204,059 +95,489 1.75% 8,673,156
2011-11-29 2011-11-25 0.293 29,108,570 -20,910 1.74% 8,519,511
2011-11-17 2011-11-15 0.344 29,129,480 -25,571 1.74% 10,030,154
2011-11-10 2011-11-08 0.353 29,155,051 -4,182 1.75% 10,289,933
2011-11-02 2011-10-31 0.366 29,159,233 +41,820 1.75% 10,667,924
2011-10-31 2011-10-27 0.362 29,117,413 -20,213 1.74% 10,527,299
2011-10-14 2011-10-12 0.314 29,137,626 +20,213 1.74% 9,155,075
2011-09-26 2011-09-22 0.297 29,117,413 +20,910 1.74% 8,647,424
2011-09-22 2011-09-20 0.331 29,096,503 +140,099 1.74% 9,643,094
2011-09-07 2011-09-05 0.409 28,956,404 -34,851 1.73% 11,840,038
2011-08-23 2011-08-19 0.426 28,991,255 +90,611 1.74% 12,353,416
2011-08-10 2011-08-08 0.452 28,900,644 -105,945 1.73% 13,061,158
2011-08-05 2011-08-03 0.448 29,006,589 -290 1.74% 12,984,190
2011-08-04 2011-08-02 0.448 29,006,879 -264 1.74% 12,984,320
2011-08-02 2011-07-29 0.456 29,007,143 -47,397 1.74% 13,234,139
2011-08-01 2011-07-28 0.473 29,054,540 -111,521 1.74% 13,755,981
2011-07-26 2011-07-22 0.491 29,166,061 -1,510 1.75% 14,310,918
2011-07-21 2011-07-19 0.469 29,167,571 -8,396 1.75% 13,683,955
2011-07-20 2011-07-18 0.473 29,175,967 -69,701 1.75% 13,813,471
2011-07-14 2011-07-12 0.482 29,245,668 -9,758 1.75% 14,098,225
2011-07-13 2011-07-11 0.504 29,255,426 -12,430 1.75% 14,732,524
2011-07-12 2011-07-08 0.504 29,267,856 -189 1.75% 14,738,784
2011-07-11 2011-07-07 0.512 29,268,045 +97,581 1.75% 14,990,825
2011-07-08 2011-07-06 0.538 29,170,464 -45,676 1.75% 15,694,165
2011-07-06 2011-07-04 0.516 29,216,140 -3,020 1.75% 15,089,990
2011-07-04 2011-06-29 0.516 29,219,160 -610,577 1.75% 15,091,550
2011-06-24 2011-06-22 0.508 29,829,737 -28,622 1.79% 15,150,128
2011-06-22 2011-06-20 0.508 29,858,359 -7,667 1.79% 15,164,665
2011-06-21 2011-06-17 0.521 29,866,026 +48,791 1.79% 15,554,200
2011-06-17 2011-06-15 0.555 29,817,235 -16,961 1.79% 16,555,487
2011-06-15 2011-06-13 0.538 29,834,196 -21,258 1.79% 16,051,263
2011-06-13 2011-06-09 0.568 29,855,454 +207,591 1.79% 16,962,212
2011-06-08 2011-06-03 0.525 29,647,863 -7,574 1.77% 15,568,189
2011-05-31 2011-05-27 0.529 29,655,437 -90,611 1.78% 15,699,807
2011-05-11 2011-05-06 0.547 29,746,048 -679 1.78% 16,259,900
2011-05-06 2011-05-04 0.555 29,746,727 +50,184 1.78% 16,516,338
2011-04-28 2011-04-26 0.568 29,696,543 -26,486 1.78% 16,871,927
2011-04-26 2011-04-20 0.568 29,723,029 -10,455 1.78% 16,886,975
2011-04-21 2011-04-19 0.594 29,733,484 -604 1.78% 17,660,775
2011-04-18 2011-04-14 0.590 29,734,088 +418,203 1.78% 17,533,155
2011-04-15 2011-04-13 0.568 29,315,885 +418,204 1.76% 16,655,659
2011-04-13 2011-04-11 0.555 28,897,681 -138,705 1.73% 16,044,921
2011-04-11 2011-04-07 0.568 29,036,386 +2,091 1.74% 16,496,863
2011-04-07 2011-04-04 0.560 29,034,295 +164,418 1.74% 16,245,740
2011-04-01 2011-03-30 0.590 28,869,877 +255,104 1.73% 17,023,559
2011-03-25 2011-03-23 0.628 28,614,773 +34,851 1.71% 17,981,588
2011-03-17 2011-03-15 0.611 28,579,922 -20,910 1.71% 17,467,641
2011-03-15 2011-03-11 0.637 28,600,832 -4,182 1.71% 18,219,030
2011-02-22 2011-02-18 0.684 28,605,014 +115,702 1.71% 19,576,009
2011-02-21 2011-02-17 0.680 28,489,312 +27,184 1.71% 19,374,206
2011-02-17 2011-02-15 0.684 28,462,128 +41,820 1.70% 19,478,224
2011-02-16 2011-02-14 0.689 28,420,308 +571,545 1.70% 19,571,929
2011-02-15 2011-02-11 0.702 27,848,763 +401,475 1.67% 19,537,923
2011-02-10 2011-02-08 0.740 27,447,288 -20,910 1.64% 20,319,488
2011-02-09 2011-02-07 0.740 27,468,198 -174 1.64% 20,334,968
2011-02-08 2011-02-02 0.740 27,468,372 +117,794 1.64% 20,335,097
2011-01-31 2011-01-27 0.710 27,350,578 -3,485 1.64% 19,423,850
2011-01-28 2011-01-26 0.723 27,354,063 -59,246 1.64% 19,779,531
2011-01-26 2011-01-24 0.792 27,413,309 -139,401 1.64% 21,710,217
2011-01-24 2011-01-20 0.801 27,552,710 -45,305 1.65% 22,057,797
2011-01-21 2011-01-19 0.788 27,598,015 -33,457 1.65% 21,737,711
2011-01-20 2011-01-18 0.783 27,631,472 +155,257 1.65% 21,645,134
2011-01-18 2011-01-14 0.770 27,476,215 -232,103 1.64% 21,168,730
2011-01-14 2011-01-12 0.762 27,708,318 -27,183 1.66% 21,109,031
2011-01-13 2011-01-11 0.758 27,735,501 -391,020 1.66% 21,010,363
2011-01-12 2011-01-10 0.758 28,126,521 -519,967 1.68% 21,306,571
2011-01-10 2011-01-06 0.753 28,646,488 -47,396 1.71% 21,577,161
2011-01-06 2011-01-04 0.758 28,693,884 -710,946 1.72% 21,736,363
2011-01-05 2011-01-03 0.766 29,404,830 -80,852 1.76% 22,528,047
2011-01-04 2010-12-31 0.762 29,485,682 -255,105 1.77% 22,463,081
2011-01-03 2010-12-29 0.792 29,740,787 +6,293,739 1.78% 23,553,484
2010-12-30 2010-12-28 0.762 23,447,048 +6,843,900 1.40% 17,862,667
2010-12-17 2010-12-15 0.628 16,603,148 -48,808 0.99% 10,433,455
2010-12-14 2010-12-10 0.650 16,651,956 +48,791 1.00% 10,822,487
2010-12-13 2010-12-09 0.676 16,603,165 +37,464 0.99% 11,219,549
2010-12-10 2010-12-08 0.689 16,565,701 -43,215 0.99% 11,408,136
2010-12-09 2010-12-07 0.702 16,608,916 -16,147 0.99% 11,652,357
2010-12-08 2010-12-06 0.723 16,625,063 -899,350 1.00% 12,021,467
2010-12-07 2010-12-03 0.628 17,524,413 -193,419 1.05% 11,012,380
2010-12-06 2010-12-02 0.598 17,717,832 -34,850 1.06% 10,600,107
2010-12-02 2010-11-30 0.603 17,752,682 -313,653 1.06% 10,697,367
2010-11-29 2010-11-25 0.555 18,066,335 -69,700 1.08% 10,031,009
2010-11-25 2010-11-23 0.555 18,136,035 +31,365 1.09% 10,069,709
2010-11-24 2010-11-22 0.572 18,104,670 -12,546 1.08% 10,363,993
2010-11-19 2010-11-17 0.560 18,117,216 +69,701 1.08% 10,137,239
2010-11-18 2010-11-16 0.564 18,047,515 +76,670 1.08% 10,175,918
2010-11-17 2010-11-15 0.581 17,970,845 +44,609 1.08% 10,442,083
2010-11-16 2010-11-12 0.572 17,926,236 +23,698 1.07% 10,261,849
2010-11-11 2010-11-09 0.564 17,902,538 -48,094 1.07% 10,094,174
2010-11-10 2010-11-08 0.568 17,950,632 -41,820 1.07% 10,198,553
2010-11-09 2010-11-05 0.568 17,992,452 -90,611 1.08% 10,222,313
2010-11-05 2010-11-03 0.572 18,083,063 -2,207 1.08% 10,351,624
2010-11-04 2010-11-02 0.572 18,085,270 +23,698 1.08% 10,352,888
2010-11-03 2010-11-01 0.551 18,061,572 -1,510 1.08% 9,950,626
2010-11-02 2010-10-29 0.568 18,063,082 -230,012 1.08% 10,262,441
2010-10-26 2010-10-22 0.525 18,293,094 +89,217 1.10% 9,605,763
2010-10-19 2010-10-15 0.551 18,203,877 -566 1.09% 10,029,025
2010-10-15 2010-10-13 0.547 18,204,443 -2,788 1.09% 9,950,983
2010-10-08 2010-10-06 0.542 18,207,231 +48,790 1.09% 9,874,141
2010-10-07 2010-10-05 0.547 18,158,441 +20,910 1.09% 9,925,837
2010-10-04 2010-09-29 0.547 18,137,531 -58 1.09% 9,914,407
2010-09-28 2010-09-24 0.551 18,137,589 -97,581 1.09% 9,992,506
2010-09-27 2010-09-22 0.564 18,235,170 -89,913 1.09% 10,281,725
2010-09-21 2010-09-17 0.542 18,325,083 +267,650 1.10% 9,938,054
2010-09-15 2010-09-13 0.538 18,057,433 +34,850 1.08% 9,715,181
2010-09-14 2010-09-10 0.529 18,022,583 -2,091 1.08% 9,541,288
2010-09-07 2010-09-03 0.516 18,024,674 -2,265 1.08% 9,309,654
2010-09-06 2010-09-02 0.512 18,026,939 +11,152 1.08% 9,233,234
2010-09-03 2010-09-01 0.495 18,015,787 -348,503 1.08% 8,917,353
2010-09-02 2010-08-31 0.508 18,364,290 -13,243 1.10% 9,326,979
2010-08-31 2010-08-27 0.516 18,377,533 +27,880 1.10% 9,491,904
2010-08-27 2010-08-25 0.508 18,349,653 +188,192 1.10% 9,319,546
2010-08-24 2010-08-20 0.529 18,161,461 +20,910 1.09% 9,614,811
2010-08-16 2010-08-12 0.529 18,140,551 +697 1.09% 9,603,741
2010-08-12 2010-08-10 0.542 18,139,854 -62,731 1.09% 9,837,601
2010-08-10 2010-08-06 0.555 18,202,585 +92,702 1.09% 10,106,660
2010-08-05 2010-08-03 0.542 18,109,883 +20,170 1.08% 9,821,347
2010-08-03 2010-07-30 0.534 18,089,713 -15,892 1.08% 9,654,688
2010-07-30 2010-07-28 0.534 18,105,605 -20,910 1.08% 9,663,170
2010-07-29 2010-07-27 0.542 18,126,515 -23,698 1.09% 9,830,367
2010-07-26 2010-07-22 0.521 18,150,213 +62,730 1.09% 9,452,615
2010-07-23 2010-07-21 0.525 18,087,483 +75,277 1.08% 9,497,796
2010-07-21 2010-07-19 0.512 18,012,206 -343 1.08% 9,225,687
2010-07-06 2010-07-02 0.529 18,012,549 +69,701 1.08% 9,535,976
2010-06-23 2010-06-21 0.585 17,942,848 -186,798 1.07% 10,503,043
2010-06-21 2010-06-17 0.542 18,129,646 +23,698 1.09% 9,832,065
2010-06-17 2010-06-14 0.538 18,105,948 +20,910 1.08% 9,741,283
2010-06-15 2010-06-11 0.534 18,085,038 +48,791 1.08% 9,652,193
2010-06-09 2010-06-07 0.547 18,036,247 -101,066 1.08% 9,859,043
2010-06-07 2010-06-03 0.564 18,137,313 +31,365 1.09% 10,226,549
2010-06-01 2010-05-28 0.560 18,105,948 +113,612 1.08% 10,130,934
2010-05-27 2010-05-25 0.516 17,992,336 +69,701 1.08% 9,292,952
2010-05-25 2010-05-20 0.525 17,922,635 -1,394 1.07% 9,411,234
2010-05-24 2010-05-19 0.568 17,924,029 -1,394 1.07% 10,183,438
2010-05-20 2010-05-18 0.581 17,925,423 +230,012 1.07% 10,415,690
2010-05-19 2010-05-17 0.581 17,695,411 +2,091 1.06% 10,282,040
2010-05-17 2010-05-13 0.611 17,693,320 -55,761 1.06% 10,813,905
2010-05-13 2010-05-11 0.603 17,749,081 +16,728 1.06% 10,695,197
2010-05-11 2010-05-07 0.594 17,732,353 +248,134 1.06% 10,532,472
2010-05-07 2010-05-05 0.646 17,484,219 +82,247 1.05% 11,288,140
2010-05-06 2010-05-04 0.667 17,401,972 +8,364 1.04% 11,609,541
2010-05-05 2010-05-03 0.680 17,393,608 +697 1.04% 11,828,553
2010-05-03 2010-04-29 0.667 17,392,911 -13,940 1.04% 11,603,496
2010-04-30 2010-04-28 0.667 17,406,851 -69,701 1.04% 11,612,796
2010-04-29 2010-04-27 0.680 17,476,552 +46,700 1.05% 11,884,960
2010-04-28 2010-04-26 0.689 17,429,852 -27,880 1.04% 12,003,242
2010-04-27 2010-04-23 0.689 17,457,732 +149,856 1.05% 12,022,442
2010-04-26 2010-04-22 0.697 17,307,876 +27,880 1.04% 12,068,232
2010-04-23 2010-04-21 0.702 17,279,996 +223,042 1.03% 12,123,168
2010-04-21 2010-04-19 0.727 17,056,954 +412,627 1.02% 12,407,179
2010-04-20 2010-04-16 0.749 16,644,327 -271,832 1.00% 12,465,232
2010-04-19 2010-04-15 0.770 16,916,159 -52,972 1.01% 13,032,858
2010-04-16 2010-04-14 0.736 16,969,131 -48,791 1.02% 12,489,372
2010-04-15 2010-04-13 0.732 17,017,922 -69,700 1.02% 12,452,035
2010-04-14 2010-04-12 0.727 17,087,622 +34,850 1.02% 12,429,487
2010-04-13 2010-04-09 0.745 17,052,772 +170,766 1.02% 12,697,726
2010-04-12 2010-04-08 0.779 16,882,006 +22,305 1.01% 13,151,870
2010-04-09 2010-04-07 0.801 16,859,701 +512,996 1.01% 13,497,324
2010-04-08 2010-04-01 0.779 16,346,705 -12,546 0.98% 12,734,845
2010-04-01 2010-03-30 0.749 16,359,251 +20,910 0.98% 12,251,733
2010-03-31 2010-03-29 0.749 16,338,341 -63,428 0.98% 12,236,073
2010-03-29 2010-03-25 0.753 16,401,769 +557,605 0.98% 12,354,171
2010-03-26 2010-03-24 0.766 15,844,164 +201,435 0.95% 12,138,757
2010-03-25 2010-03-23 0.783 15,642,729 -27,881 0.94% 12,253,743
2010-03-23 2010-03-19 0.788 15,670,610 -2,091 0.94% 12,343,032
2010-03-22 2010-03-18 0.796 15,672,701 -27,880 0.94% 12,479,594
2010-03-19 2010-03-17 0.809 15,700,581 -76,670 0.94% 12,704,525
2010-03-18 2010-03-16 0.775 15,777,251 +27,880 0.94% 12,223,307
2010-03-16 2010-03-12 0.788 15,749,371 +66,912 0.94% 12,405,069
2010-03-15 2010-03-11 0.813 15,682,459 +524,149 0.94% 12,757,361
2010-03-12 2010-03-10 0.831 15,158,310 -120,931 0.91% 12,591,949
2010-03-11 2010-03-09 0.822 15,279,241 -150,205 0.91% 12,560,879
2010-03-10 2010-03-08 0.805 15,429,446 -297,621 0.92% 12,418,719
2010-03-09 2010-03-05 0.775 15,727,067 +13,940 0.94% 12,184,427
2010-03-05 2010-03-03 0.749 15,713,127 +115,006 0.94% 11,767,840
2010-03-04 2010-03-02 0.758 15,598,121 -25,789 0.93% 11,815,982
2010-03-02 2010-02-26 0.775 15,623,910 -11,849 0.94% 12,104,507
2010-03-01 2010-02-25 0.766 15,635,759 -96,884 0.94% 11,979,090
2010-02-26 2010-02-24 0.766 15,732,643 -165,887 0.94% 12,053,317
2010-02-25 2010-02-23 0.736 15,898,530 -282,985 0.95% 11,701,403
2010-02-24 2010-02-22 0.693 16,181,515 -27,880 0.97% 11,213,209
2010-02-18 2010-02-12 0.676 16,209,395 +43,911 0.97% 10,953,460
2010-02-17 2010-02-11 0.676 16,165,484 -57,851 0.97% 10,923,787
2010-02-10 2010-02-08 0.654 16,223,335 +69,700 0.97% 10,613,744
2010-02-09 2010-02-05 0.650 16,153,635 -48,790 0.97% 10,498,617
2010-02-08 2010-02-04 0.684 16,202,425 +83,641 0.97% 11,088,225
2010-02-05 2010-02-03 0.689 16,118,784 +75,973 0.96% 11,100,362
2010-02-04 2010-02-02 0.684 16,042,811 +151,948 0.96% 10,978,992
2010-02-02 2010-01-29 0.659 15,890,863 +106,641 0.95% 10,464,628
2010-02-01 2010-01-28 0.684 15,784,222 +1,125,665 0.94% 10,802,025
2010-01-29 2010-01-27 0.676 14,658,557 +418,203 0.88% 9,905,485
2010-01-28 2010-01-26 0.732 14,240,354 -319,925 0.85% 10,419,685
2010-01-27 2010-01-25 0.775 14,560,279 +259,286 0.87% 11,280,467
2010-01-26 2010-01-22 0.779 14,300,993 -87,126 0.86% 11,141,140
2010-01-25 2010-01-21 0.822 14,388,119 +462,115 0.86% 11,828,298
2010-01-22 2010-01-20 0.762 13,926,004 +57,851 0.83% 10,609,249
2010-01-21 2010-01-19 0.745 13,868,153 -66,215 0.83% 10,326,416
2010-01-20 2010-01-18 0.758 13,934,368 +1,502,047 0.83% 10,555,646
2010-01-19 2010-01-15 0.727 12,432,321 -216,072 0.74% 9,043,234
2010-01-18 2010-01-14 0.727 12,648,393 +767,752 0.76% 9,200,405
2010-01-15 2010-01-13 0.723 11,880,641 +1,323,266 0.71% 8,590,808
2010-01-14 2010-01-12 0.637 10,557,375 -219,557 0.63% 6,725,159
2010-01-13 2010-01-11 0.624 10,776,932 -680,278 0.65% 6,725,863
2010-01-12 2010-01-08 0.624 11,457,210 +91,308 0.69% 7,150,423
2010-01-11 2010-01-07 0.615 11,365,902 +374,292 0.68% 6,995,598
2010-01-08 2010-01-06 0.594 10,991,610 +37,277 0.66% 6,528,678
2010-01-07 2010-01-05 0.590 10,954,333 +27,880 0.66% 6,459,388
2010-01-06 2010-01-04 0.577 10,926,453 -9,061 0.65% 6,301,862
2010-01-05 2009-12-31 0.577 10,935,514 +595,243 0.65% 6,307,088
2010-01-04 2009-12-29 0.555 10,340,271 +59,943 0.62% 5,741,251
2009-12-29 2009-12-24 0.551 10,280,328 +80,156 0.62% 5,663,720
2009-12-28 2009-12-22 0.529 10,200,172 +48,790 0.61% 5,400,046
2009-12-23 2009-12-21 0.538 10,151,382 +46,699 0.61% 5,461,602
2009-12-22 2009-12-18 0.555 10,104,683 -99,672 0.60% 5,610,445
2009-12-21 2009-12-17 0.564 10,204,355 -460,720 0.61% 5,753,627
2009-12-18 2009-12-16 0.594 10,665,075 +411,233 0.64% 6,334,727
2009-12-17 2009-12-15 0.637 10,253,842 -3,020 0.61% 6,531,805
2009-12-16 2009-12-14 0.659 10,256,862 +101,763 0.61% 6,754,463
2009-12-15 2009-12-11 0.628 10,155,099 +6,970 0.61% 6,381,487
2009-12-14 2009-12-10 0.611 10,148,129 +20,910 0.61% 6,202,392
2009-12-11 2009-12-09 0.628 10,127,219 +78,761 0.61% 6,363,967
2009-12-10 2009-12-08 0.641 10,048,458 -204,222 0.60% 6,444,223
2009-12-09 2009-12-07 0.620 10,252,680 +742,311 0.61% 6,354,549
2009-12-08 2009-12-04 0.590 9,510,369 +273,226 0.57% 5,607,933
2009-12-07 2009-12-03 0.594 9,237,143 +419,598 0.55% 5,486,579
2009-12-04 2009-12-02 0.590 8,817,545 +7,551 0.53% 5,199,399
2009-12-03 2009-12-01 0.594 8,809,994 -93,399 0.53% 5,232,865
2009-12-02 2009-11-30 0.585 8,903,393 +67,609 0.53% 5,211,699
2009-12-01 2009-11-27 0.564 8,835,784 +59,943 0.53% 4,981,972
2009-11-30 2009-11-26 0.603 8,775,841 +391,717 0.53% 5,288,124
2009-11-26 2009-11-24 0.603 8,384,124 +176,343 0.50% 5,052,084
2009-11-25 2009-11-23 0.628 8,207,781 -2,047,106 0.49% 5,157,788
2009-11-23 2009-11-19 0.547 10,254,887 +508,814 0.61% 5,605,566
2009-11-20 2009-11-18 0.551 9,746,073 +557,604 0.58% 5,369,384
2009-11-19 2009-11-17 0.564 9,188,469 +380,566 0.55% 5,180,830
2009-11-18 2009-11-16 0.581 8,807,903 -113,264 0.53% 5,117,893
2009-11-17 2009-11-13 0.572 8,921,167 +189,586 0.53% 5,106,910
2009-11-16 2009-11-12 0.581 8,731,581 +229,315 0.52% 5,073,545
2009-11-13 2009-11-11 0.603 8,502,266 -317,178 0.51% 5,123,274
2009-11-12 2009-11-10 0.572 8,819,444 -174,252 0.53% 5,048,679
2009-11-11 2009-11-09 0.564 8,993,696 -209,101 0.54% 5,071,009
2009-11-10 2009-11-06 0.551 9,202,797 +69,398 0.55% 5,070,079
2009-11-09 2009-11-05 0.560 9,133,399 -104,551 0.55% 5,110,468
2009-11-03 2009-10-30 0.525 9,237,950 +315,047 0.55% 4,850,878
2009-10-30 2009-10-28 0.534 8,922,903 +23,698 0.53% 4,762,256
2009-10-29 2009-10-27 0.542 8,899,205 -154,735 0.53% 4,826,215
2009-10-28 2009-10-23 0.560 9,053,940 +230,012 0.54% 5,066,008
2009-10-27 2009-10-22 0.577 8,823,928 +243,255 0.53% 5,089,225
2009-10-23 2009-10-21 0.577 8,580,673 -98,278 0.51% 4,948,927
2009-10-22 2009-10-20 0.603 8,678,951 +23,001 0.52% 5,229,741
2009-10-21 2009-10-19 0.560 8,655,950 -634,972 0.52% 4,843,318
2009-10-20 2009-10-16 0.486 9,290,922 -125,461 0.56% 4,518,790
2009-10-14 2009-10-12 0.491 9,416,383 +1,707 0.56% 4,620,339
2009-10-12 2009-10-08 0.469 9,414,676 +342,927 0.56% 4,416,892
2009-10-09 2009-10-07 0.473 9,071,749 -20,910 0.54% 4,295,054
2009-10-08 2009-10-06 0.473 9,092,659 +17,425 0.54% 4,304,953
2009-10-06 2009-10-02 0.473 9,075,234 -34,850 0.54% 4,296,704
2009-10-02 2009-09-29 0.486 9,110,084 +118,491 0.55% 4,430,836
2009-09-30 2009-09-28 0.482 8,991,593 -75,277 0.54% 4,334,505
2009-09-29 2009-09-25 0.486 9,066,870 -11,849 0.54% 4,409,818
2009-09-23 2009-09-21 0.508 9,078,719 +11,849 0.54% 4,610,961
2009-09-21 2009-09-17 0.525 9,066,870 +12,546 0.54% 4,761,043
2009-09-11 2009-09-09 0.521 9,054,324 -69,700 0.54% 4,715,484
2009-09-10 2009-09-08 0.529 9,124,024 -34,850 0.55% 4,830,326
2009-09-09 2009-09-07 0.534 9,158,874 +69,700 0.55% 4,888,196
2009-09-08 2009-09-04 0.508 9,089,174 -70,676 0.54% 4,616,271
2009-09-03 2009-09-01 0.478 9,159,850 +62,730 0.55% 4,376,190
2009-09-02 2009-08-31 0.473 9,097,120 +27,881 0.54% 4,307,066
2009-09-01 2009-08-28 0.491 9,069,239 -62,731 0.54% 4,450,006
2009-08-27 2009-08-25 0.542 9,131,970 -11,849 0.55% 4,952,448
2009-08-26 2009-08-24 0.508 9,143,819 +62,730 0.55% 4,644,024
2009-08-24 2009-08-20 0.499 9,081,089 +41,043 0.54% 4,533,992
2009-08-21 2009-08-19 0.456 9,040,046 -80,736 0.54% 4,124,406
2009-08-20 2009-08-18 0.461 9,120,782 -45,791 0.55% 4,200,497
2009-08-19 2009-08-17 0.473 9,166,573 -116,467 0.55% 4,339,948
2009-08-18 2009-08-14 0.499 9,283,040 -6,970 0.56% 4,634,822
2009-08-17 2009-08-13 0.521 9,290,010 +20,910 0.56% 4,838,229
2009-08-14 2009-08-12 0.508 9,269,100 -138,704 0.55% 4,707,653
2009-08-13 2009-08-11 0.542 9,407,804 +50,882 0.56% 5,102,038
2009-08-12 2009-08-10 0.560 9,356,922 -28,113 0.56% 5,235,537
2009-08-11 2009-08-07 0.581 9,385,035 +3,041,711 0.56% 5,453,239
2009-08-07 2009-08-05 0.581 6,343,324 -72,489 0.57% 3,685,832
2009-08-06 2009-08-04 0.603 6,415,813 -20,910 0.58% 3,866,025
2009-08-05 2009-08-03 0.603 6,436,723 -22,304 0.58% 3,878,624
2009-08-03 2009-07-30 0.560 6,459,027 -6,970 0.58% 3,614,060
2009-07-31 2009-07-29 0.585 6,465,997 +69,701 0.58% 3,784,942
2009-07-30 2009-07-28 0.581 6,396,296 -35,182 0.57% 3,716,612
2009-07-29 2009-07-27 0.581 6,431,478 -38,335 0.58% 3,737,054
2009-07-28 2009-07-24 0.572 6,469,813 -1,394 0.58% 3,703,636
2009-07-27 2009-07-23 0.594 6,471,207 +21,607 0.58% 3,843,698
2009-07-24 2009-07-22 0.560 6,449,600 +31,365 0.58% 3,608,785
2009-07-23 2009-07-21 0.581 6,418,235 +18,631 0.58% 3,729,360
2009-07-22 2009-07-20 0.585 6,399,604 +69,700 0.57% 3,746,079
2009-07-21 2009-07-17 0.611 6,329,904 -135,219 0.57% 3,868,747
2009-07-20 2009-07-16 0.568 6,465,123 +89,217 0.58% 3,673,124
2009-07-16 2009-07-14 0.534 6,375,906 -13,940 0.57% 3,402,894
2009-07-15 2009-07-13 0.534 6,389,846 +144,280 0.57% 3,410,334
2009-07-13 2009-07-09 0.581 6,245,566 -384,747 0.56% 3,629,029
2009-07-10 2009-07-08 0.626 6,630,313 -1,043,650 0.60% 4,147,478
2009-07-09 2009-07-07 0.641 7,673,963 -3,018,658 0.69% 4,918,550
2009-07-08 2009-07-06 0.666 10,692,621 -589,983 0.69% 7,116,919
2009-07-07 2009-07-03 0.579 11,282,604 +48,678 0.73% 6,536,139
2009-07-06 2009-07-02 0.555 11,233,926 -107,092 0.72% 6,231,005
2009-07-03 2009-06-30 0.533 11,341,018 +101,348 0.73% 6,045,778
2009-07-02 2009-06-29 0.576 11,239,670 -228,951 0.72% 6,476,632
2009-06-30 2009-06-26 0.471 11,468,621 +9,736 0.74% 5,407,004
2009-06-29 2009-06-25 0.471 11,458,885 +19,471 0.74% 5,402,414
2009-06-26 2009-06-24 0.471 11,439,414 +198,608 0.74% 5,393,234
2009-06-25 2009-06-23 0.484 11,240,806 +682,473 0.72% 5,438,150
2009-06-24 2009-06-22 0.456 10,558,333 -119,749 0.68% 4,815,165
2009-06-23 2009-06-19 0.428 10,678,082 +301,807 0.69% 4,573,642
2009-06-22 2009-06-18 0.438 10,376,275 +101,251 0.67% 4,540,293
2009-06-19 2009-06-17 0.434 10,275,024 +184,978 0.66% 4,464,327
2009-06-18 2009-06-16 0.428 10,090,046 +355,840 0.65% 4,321,774
2009-06-05 2009-06-03 0.487 9,734,206 +58,414 0.63% 4,739,273
2009-06-04 2009-06-02 0.481 9,675,792 +486,785 0.62% 4,651,202
2009-06-03 2009-06-01 0.496 9,189,007 -359,247 0.59% 4,558,779
2009-06-01 2009-05-27 0.484 9,548,254 +360,221 0.61% 4,619,316
2009-05-29 2009-05-26 0.468 9,188,033 +91,515 0.59% 4,303,484
2009-05-27 2009-05-25 0.471 9,096,518 -24,339 0.58% 4,288,651
2009-05-26 2009-05-22 0.475 9,120,857 -214,185 0.59% 4,328,231
2009-05-25 2009-05-21 0.502 9,335,042 -3,895 0.60% 4,688,759
2009-05-22 2009-05-20 0.478 9,338,937 +331,014 0.60% 4,460,497
2009-05-21 2009-05-19 0.478 9,007,923 -1,132,262 0.58% 4,302,397
2009-05-20 2009-05-18 0.478 10,140,185 +111,961 0.65% 4,843,192
2009-05-19 2009-05-15 0.428 10,028,224 -14,604 0.64% 4,295,294
2009-05-15 2009-05-13 0.416 10,042,828 +100,278 0.65% 4,177,764
2009-05-14 2009-05-12 0.404 9,942,550 +29,207 0.64% 4,013,499
2009-05-13 2009-05-11 0.388 9,913,343 -1,664,805 0.64% 3,848,972
2009-05-11 2009-05-07 0.382 11,578,148 +479,970 0.74% 4,423,997
2009-05-08 2009-05-06 0.394 11,098,178 +373,851 0.71% 4,377,395
2009-05-07 2009-05-05 0.370 10,724,327 -214,185 0.69% 3,965,568
2009-05-06 2009-05-04 0.354 10,938,512 +29,207 0.70% 3,876,236
2009-04-30 2009-04-28 0.324 10,909,305 +61,071 0.70% 3,529,722
2009-04-28 2009-04-24 0.370 10,848,234 -42,188 0.70% 4,011,385
2009-04-27 2009-04-23 0.370 10,890,422 -194,714 0.70% 4,026,985
2009-04-24 2009-04-22 0.364 11,085,136 -97,357 0.71% 4,030,669
2009-04-23 2009-04-21 0.370 11,182,493 -93,463 0.72% 4,134,985
2009-04-22 2009-04-20 0.364 11,275,956 +38,943 0.72% 4,100,053
2009-04-21 2009-04-17 0.373 11,237,013 -146,035 0.72% 4,189,771
2009-04-17 2009-04-15 0.370 11,383,048 +141,167 0.73% 4,209,145
2009-04-16 2009-04-14 0.367 11,241,881 +259,943 0.72% 4,122,304
2009-04-15 2009-04-09 0.361 10,981,938 +68,150 0.71% 3,959,305
2009-04-14 2009-04-08 0.401 10,913,788 -68,150 0.70% 4,371,927
2009-04-09 2009-04-07 0.416 10,981,938 +97,357 0.71% 4,568,428
2009-04-08 2009-04-06 0.419 10,884,581 +147,010 0.70% 4,561,469
2009-04-07 2009-04-03 0.401 10,737,571 +97,357 0.69% 4,301,337
2009-04-06 2009-04-02 0.373 10,640,214 +449,789 0.68% 3,967,252
2009-04-02 2009-03-31 0.357 10,190,425 +97,357 0.66% 3,642,540
2009-04-01 2009-03-30 0.351 10,093,068 -69,282 0.65% 3,545,538
2009-03-30 2009-03-26 0.367 10,162,350 -38,942 0.65% 3,726,449
2009-03-27 2009-03-25 0.357 10,201,292 -86,973 0.66% 3,646,425
2009-03-26 2009-03-24 0.345 10,288,265 -857,715 0.66% 3,550,702
2009-03-25 2009-03-23 0.327 11,145,980 +38,943 0.72% 3,640,644
2009-03-24 2009-03-20 0.311 11,107,037 +155,771 0.71% 3,456,795
2009-03-23 2009-03-19 0.327 10,951,266 -5,176 0.70% 3,577,044
2009-03-20 2009-03-18 0.320 10,956,442 +146,036 0.70% 3,511,211
2009-03-19 2009-03-17 0.330 10,810,406 -8,763 0.69% 3,564,346
2009-03-13 2009-03-11 0.308 10,819,169 +63,282 0.70% 3,333,865
2009-03-12 2009-03-10 0.308 10,755,887 +120,723 0.69% 3,314,365
2009-03-11 2009-03-09 0.305 10,635,164 +11,683 0.68% 3,244,393
2009-03-10 2009-03-06 0.317 10,623,481 -43,811 0.68% 3,371,772
2009-03-03 2009-02-27 0.351 10,667,292 -86,647 0.69% 3,747,254
2009-03-02 2009-02-26 0.348 10,753,939 -20,445 0.69% 3,744,554
2009-02-27 2009-02-25 0.364 10,774,384 +97,357 0.69% 3,917,676
2009-02-20 2009-02-18 0.379 10,677,027 +68,150 0.69% 4,046,779
2009-02-19 2009-02-17 0.373 10,608,877 +87,621 0.68% 3,955,568
2009-02-18 2009-02-16 0.398 10,521,256 +663,163 0.68% 4,182,263
2009-02-17 2009-02-13 0.361 9,858,093 +67,014 0.63% 3,554,126
2009-02-16 2009-02-12 0.351 9,791,079 +29,207 0.63% 3,439,454
2009-02-13 2009-02-11 0.367 9,761,872 +29,208 0.63% 3,579,597
2009-02-12 2009-02-10 0.357 9,732,664 +184,978 0.63% 3,478,915
2009-02-11 2009-02-09 0.345 9,547,686 +38,099 0.61% 3,295,112
2009-02-10 2009-02-06 0.345 9,509,587 -32,128 0.61% 3,281,964
2009-02-09 2009-02-05 0.330 9,541,715 +119,749 0.61% 3,146,040
2009-02-06 2009-02-04 0.364 9,421,966 +9,736 0.61% 3,425,923
2009-02-05 2009-02-03 0.302 9,412,230 -194,714 0.61% 2,842,318
2009-02-02 2009-01-29 0.302 9,606,944 +97,357 0.62% 2,901,118
2009-01-29 2009-01-22 0.302 9,509,587 +97,357 0.61% 2,871,718
2009-01-19 2009-01-15 0.361 9,412,230 -29,207 0.61% 3,393,380
2009-01-16 2009-01-14 0.394 9,441,437 -109,040 0.61% 3,723,935
2009-01-15 2009-01-13 0.391 9,550,477 -136,300 0.61% 3,737,514
2009-01-14 2009-01-12 0.391 9,686,777 +129,485 0.62% 3,790,854
2009-01-09 2009-01-07 0.327 9,557,292 +292,071 0.61% 3,121,726
2009-01-08 2009-01-06 0.348 9,265,221 +204,450 0.60% 3,226,178
2009-01-07 2009-01-05 0.339 9,060,771 -181,084 0.58% 3,071,227
2009-01-06 2009-01-02 0.330 9,241,855 +759,384 0.59% 3,047,172
2009-01-05 2008-12-31 0.354 8,482,471 -105,145 0.55% 3,005,898
2009-01-02 2008-12-29 0.280 8,587,616 +364,115 0.55% 2,408,064
2008-12-30 2008-12-24 0.277 8,223,501 +136,300 0.53% 2,280,622
2008-12-23 2008-12-19 0.311 8,087,201 +29,207 0.52% 2,516,945
2008-12-16 2008-12-12 0.277 8,057,994 -6,815 0.52% 2,234,722
2008-12-15 2008-12-11 0.280 8,064,809 -194,714 0.52% 2,261,463
2008-12-10 2008-12-08 0.262 8,259,523 +973 0.53% 2,163,356
2008-12-09 2008-12-05 0.259 8,258,550 -19,471 0.53% 2,137,653
2008-12-04 2008-12-02 0.277 8,278,021 +39,916 0.53% 2,295,742
2008-12-02 2008-11-28 0.287 8,238,105 +38,943 0.53% 2,360,828
2008-12-01 2008-11-27 0.290 8,199,162 +20,445 0.53% 2,374,933
2008-11-21 2008-11-19 0.314 8,178,717 +19,471 0.53% 2,570,629
2008-11-05 2008-11-03 0.277 8,159,246 -48,678 0.52% 2,262,802
2008-11-04 2008-10-31 0.277 8,207,924 +48,678 0.53% 2,276,302
2008-11-03 2008-10-30 0.274 8,159,246 +38,943 0.52% 2,237,660
2008-10-29 2008-10-27 0.274 8,120,303 -15,577 0.52% 2,226,980
2008-10-22 2008-10-20 0.361 8,135,880 -29,207 0.52% 2,933,219
2008-10-20 2008-10-16 0.354 8,165,087 -164,533 0.52% 2,893,428
2008-10-16 2008-10-14 0.388 8,329,620 -455 0.54% 3,234,073
2008-10-15 2008-10-13 0.354 8,330,075 +455 0.54% 2,951,894
2008-10-13 2008-10-09 0.410 8,329,620 -14,604 0.54% 3,413,744
2008-09-30 2008-09-26 0.524 8,344,224 -2,921 0.54% 4,371,082
2008-09-23 2008-09-19 0.536 8,347,145 -182 0.54% 4,475,497
2008-09-22 2008-09-18 0.508 8,347,327 -64,256 0.54% 4,244,098
2008-09-17 2008-09-12 0.579 8,411,583 -1,947 0.54% 4,872,924
2008-09-16 2008-09-11 0.561 8,413,530 -1,947 0.54% 4,718,497
2008-09-09 2008-09-05 0.585 8,415,477 -142,466 0.54% 4,927,044
2008-09-04 2008-09-02 0.647 8,557,943 +29,208 0.55% 5,537,870
2008-08-21 2008-08-19 0.666 8,528,735 +69,123 0.55% 5,676,654
2008-08-20 2008-08-18 0.666 8,459,612 +63,282 0.54% 5,630,647
2008-08-18 2008-08-14 0.647 8,396,330 -68,150 0.54% 5,433,290
2008-08-15 2008-08-13 0.663 8,464,480 -973 0.54% 5,607,804
2008-07-30 2008-07-28 0.629 8,465,453 -19,472 0.54% 5,321,505
2008-07-21 2008-07-17 0.659 8,484,925 -77,885 0.55% 5,595,203
2008-07-18 2008-07-16 0.656 8,562,810 +19,471 0.55% 5,620,177
2008-07-14 2008-07-10 0.715 8,543,339 -97,357 0.55% 6,107,587
2008-07-02 2008-06-27 0.761 8,640,696 +19,471 0.56% 6,576,575
2008-06-30 2008-06-26 0.786 8,621,225 -19,471 0.55% 6,774,281
2008-06-27 2008-06-25 0.786 8,640,696 +15,577 0.56% 6,789,581
2008-06-06 2008-06-04 0.924 8,625,119 -47,380 0.55% 7,973,342
2008-06-05 2008-06-03 0.894 8,672,499 +6,815 0.56% 7,749,904
2008-06-04 2008-06-02 0.909 8,665,684 -19,472 0.56% 7,877,328
2008-05-28 2008-05-26 0.863 8,685,156 -97,357 0.56% 7,493,586
2008-05-23 2008-05-21 0.878 8,782,513 -25,313 0.56% 7,712,901
2008-05-20 2008-05-16 0.894 8,807,826 -10,709 0.57% 7,870,835
2008-05-19 2008-05-15 0.863 8,818,535 +58,414 0.57% 7,608,666
2008-05-15 2008-05-13 0.863 8,760,121 -13,922 0.56% 7,558,267
2008-05-14 2008-05-09 0.878 8,774,043 -788,591 0.56% 7,705,462
2008-05-13 2008-05-08 0.909 9,562,634 +321,278 0.61% 8,692,679
2008-05-09 2008-05-07 0.909 9,241,356 +605,398 0.59% 8,400,629
2008-05-07 2008-05-05 0.955 8,635,958 -192,767 0.56% 8,249,474
2008-05-06 2008-05-02 0.940 8,828,725 -13,500 0.57% 8,297,589
2008-05-05 2008-04-30 0.909 8,842,225 -150,903 0.57% 8,037,808
2008-05-02 2008-04-29 0.924 8,993,128 -2,921 0.58% 8,313,542
2008-04-30 2008-04-28 0.924 8,996,049 -2,531 0.58% 8,316,242
2008-04-28 2008-04-24 0.940 8,998,580 +24,339 0.58% 8,457,225
2008-04-25 2008-04-23 0.924 8,974,241 -13,630 0.58% 8,296,082
2008-04-23 2008-04-21 0.971 8,987,871 +973 0.58% 8,724,116
2008-04-22 2008-04-18 0.986 8,986,898 -3,894 0.58% 8,861,635
2008-04-17 2008-04-15 0.986 8,990,792 -33,101 0.58% 8,865,475
2008-04-11 2008-04-09 0.909 9,023,893 +90,542 0.58% 8,202,949
2008-04-10 2008-04-08 0.971 8,933,351 -63,607 0.57% 8,671,196
2008-04-09 2008-04-07 0.878 8,996,958 -52,573 0.58% 7,901,229
2008-04-08 2008-04-03 0.894 9,049,531 +49,328 0.58% 8,086,827
2008-04-07 2008-04-02 0.878 9,000,203 +85,674 0.58% 7,904,078
2008-04-02 2008-03-31 0.817 8,914,529 +9,736 0.57% 7,279,446
2008-03-27 2008-03-25 0.786 8,904,793 -8,438 0.57% 6,997,100
2008-03-25 2008-03-19 0.755 8,913,231 -27,260 0.57% 6,729,074
2008-03-20 2008-03-18 0.758 8,940,491 -126,564 0.57% 6,777,204
2008-03-18 2008-03-14 0.801 9,067,055 +7,010 0.58% 7,264,298
2008-03-17 2008-03-13 0.786 9,060,045 -68,150 0.58% 7,119,092
2008-03-13 2008-03-11 0.817 9,128,195 +5,841 0.59% 7,453,922
2008-03-11 2008-03-07 0.786 9,122,354 +32,128 0.59% 7,168,052
2008-03-10 2008-03-06 0.817 9,090,226 +36,022 0.58% 7,422,917
2008-03-07 2008-03-05 0.832 9,054,204 +29,207 0.58% 7,533,002
2008-03-06 2008-03-04 0.863 9,024,997 -13,630 0.58% 7,786,803
2008-03-04 2008-02-29 0.894 9,038,627 +146,036 0.58% 8,077,083
2008-03-03 2008-02-28 0.878 8,892,591 +17,098 0.57% 7,809,572
2008-02-27 2008-02-25 0.817 8,875,493 -115,855 0.57% 7,247,570
2008-02-26 2008-02-22 0.832 8,991,348 -40,890 0.58% 7,480,707
2008-02-25 2008-02-21 0.832 9,032,238 -68,150 0.58% 7,514,727
2008-02-21 2008-02-19 0.832 9,100,388 +98,331 0.59% 7,571,427
2008-02-20 2008-02-18 0.801 9,002,057 -11,683 0.58% 7,212,223
2008-02-18 2008-02-14 0.786 9,013,740 -30,180 0.58% 7,082,707
2008-02-15 2008-02-13 0.743 9,043,920 +36,022 0.58% 6,716,265
2008-02-14 2008-02-12 0.770 9,007,898 +9,735 0.58% 6,939,330
2008-02-12 2008-02-06 0.832 8,998,163 -340,749 0.58% 7,486,377
2008-02-05 2008-02-01 0.817 9,338,912 -97,357 0.60% 7,625,990
2008-02-04 2008-01-31 0.817 9,436,269 +38,943 0.61% 7,705,490
2008-01-29 2008-01-25 0.801 9,397,326 +48,678 0.60% 7,528,903
2008-01-28 2008-01-24 0.801 9,348,648 +33,101 0.60% 7,489,904
2008-01-25 2008-01-23 0.832 9,315,547 +68,374 0.60% 7,750,437
2008-01-24 2008-01-22 0.801 9,247,173 +10,222 0.59% 7,408,604
2008-01-23 2008-01-21 0.894 9,236,951 -780,803 0.59% 8,254,309
2008-01-22 2008-01-18 0.955 10,017,754 +107,093 0.64% 9,569,431
2008-01-18 2008-01-16 0.971 9,910,661 +96,383 0.64% 9,619,827
2008-01-16 2008-01-14 1.109 9,814,278 -47,607 0.63% 10,887,168
2008-01-11 2008-01-09 1.140 9,861,885 -36,023 0.63% 11,243,868
2008-01-10 2008-01-08 1.125 9,897,908 +42,351 0.64% 11,132,440
2008-01-08 2008-01-04 1.140 9,855,557 -89,569 0.63% 11,236,653
2008-01-07 2008-01-03 1.140 9,945,126 -973 0.64% 11,338,774
2008-01-04 2008-01-02 1.140 9,946,099 -97,357 0.64% 11,339,883
2008-01-03 2007-12-31 1.125 10,043,456 -27,260 0.65% 11,296,141
2008-01-02 2007-12-27 1.140 10,070,716 -876 0.65% 11,481,963
2007-12-28 2007-12-24 1.156 10,071,592 +876 0.65% 11,638,137
2007-12-27 2007-12-20 1.109 10,070,716 +33,101 0.65% 11,171,640
2007-12-21 2007-12-19 1.109 10,037,615 -2,921 0.65% 11,134,920
2007-12-20 2007-12-18 1.094 10,040,536 -973 0.65% 10,983,464
2007-12-19 2007-12-17 1.063 10,041,509 +8,417 0.65% 10,675,105
2007-12-17 2007-12-13 1.094 10,033,092 +43,811 0.65% 10,975,321
2007-12-14 2007-12-12 1.125 9,989,281 +152,851 0.64% 11,235,209
2007-12-13 2007-12-11 1.140 9,836,430 +320,142 0.63% 11,214,846
2007-12-12 2007-12-10 1.186 9,516,288 -106 0.61% 11,289,699
2007-12-11 2007-12-07 1.233 9,516,394 -18,011 0.61% 11,729,688
2007-12-10 2007-12-06 1.186 9,534,405 -19,471 0.61% 11,311,193
2007-12-07 2007-12-05 1.202 9,553,876 +258,969 0.61% 11,481,491
2007-12-06 2007-12-04 1.217 9,294,907 +88,595 0.60% 11,313,480
2007-12-05 2007-12-03 1.217 9,206,312 +1,081,215 0.59% 11,205,645
2007-12-04 2007-11-30 1.186 8,125,097 -22,392 0.52% 9,639,252
2007-12-03 2007-11-29 1.079 8,147,489 +2,920 0.52% 8,787,107
2007-11-30 2007-11-28 1.079 8,144,569 +97,357 0.52% 8,783,957
2007-11-29 2007-11-27 1.109 8,047,212 +220,838 0.52% 8,926,928
2007-11-28 2007-11-26 1.109 7,826,374 -73,504 0.50% 8,681,948
2007-11-27 2007-11-23 1.094 7,899,878 -469,423 0.51% 8,641,772
2007-11-26 2007-11-22 1.048 8,369,301 -86,843 0.54% 8,768,437
2007-11-23 2007-11-21 1.109 8,456,144 -29,661 0.54% 9,380,564
2007-11-22 2007-11-20 1.079 8,485,805 -5,322 0.55% 9,151,982
2007-11-21 2007-11-19 1.094 8,491,127 +574,536 0.55% 9,288,546
2007-11-20 2007-11-16 1.156 7,916,591 -426,359 0.51% 9,147,945
2007-11-19 2007-11-15 1.171 8,342,950 -75,281 0.54% 9,769,162
2007-11-16 2007-11-14 1.186 8,418,231 -47,867 0.54% 9,987,013
2007-11-15 2007-11-13 1.186 8,466,098 +322,251 0.54% 10,043,801
2007-11-14 2007-11-12 1.356 8,143,847 -29,207 0.52% 11,041,710
2007-11-13 2007-11-09 1.294 8,173,054 +4,005,152 0.53% 10,577,614
2007-11-12 2007-11-08 1.294 4,167,902 +9,736 0.27% 5,394,123
2007-11-08 2007-11-06 1.310 4,158,166 -3,894 0.27% 5,445,589
2007-11-07 2007-11-05 1.325 4,162,060 +11,682 0.27% 5,514,814
2007-11-02 2007-10-31 1.340 4,150,378 -2,920 0.27% 5,563,281
2007-11-01 2007-10-30 1.340 4,153,298 -38,943 0.27% 5,567,195
2007-10-31 2007-10-29 1.340 4,192,241 -26,287 0.27% 5,619,395
2007-10-30 2007-10-26 1.340 4,218,528 -29,207 0.27% 5,654,631
2007-10-29 2007-10-25 1.356 4,247,735 -32,127 0.27% 5,759,227
2007-10-23 2007-10-18 1.325 4,279,862 +9,735 0.28% 5,670,904
2007-10-22 2007-10-17 1.340 4,270,127 +21,419 0.27% 5,723,796
2007-10-17 2007-10-15 1.448 4,248,708 -22,392 0.27% 6,153,310
2007-10-12 2007-10-10 1.448 4,271,100 +9,735 0.27% 6,185,740
2007-10-11 2007-10-09 1.464 4,261,365 +5,842 0.27% 6,237,297
2007-10-10 2007-10-08 1.464 4,255,523 -5,193 0.27% 6,228,746
2007-10-09 2007-10-05 1.479 4,260,716 -70,097 0.27% 6,301,993
2007-10-05 2007-10-03 1.279 4,330,813 +51,600 0.28% 5,538,238
2007-10-04 2007-10-02 1.325 4,279,213 +51,599 0.28% 5,670,044
2007-10-03 2007-09-28 1.356 4,227,614 -13,630 0.27% 5,731,946
2007-10-02 2007-09-27 1.387 4,241,244 -3,894 0.27% 5,881,117
2007-09-28 2007-09-25 1.371 4,245,138 +3,894 0.27% 5,821,111
2007-09-27 2007-09-24 1.402 4,241,244 -24,339 0.27% 5,946,463
2007-09-25 2007-09-21 1.402 4,265,583 -116,829 0.27% 5,980,588
2007-09-21 2007-09-19 1.387 4,382,412 -664,535 0.28% 6,076,868
2007-09-20 2007-09-18 1.387 5,046,947 +48,678 0.32% 6,998,345
2007-09-18 2007-09-14 1.340 4,998,269 +59,388 0.32% 6,699,817
2007-09-17 2007-09-13 1.541 4,938,881 +14,604 0.32% 7,609,439
2007-09-14 2007-09-12 1.572 4,924,277 +38,943 0.32% 7,738,677
2007-09-12 2007-09-10 1.602 4,885,334 -15,577 0.31% 7,828,015
2007-09-11 2007-09-07 1.633 4,900,911 -650 0.32% 8,003,994
2007-09-10 2007-09-06 1.602 4,901,561 +14,604 0.32% 7,854,017
2007-09-07 2007-09-05 1.602 4,886,957 +171,348 0.31% 7,830,616
2007-09-06 2007-09-04 1.525 4,715,609 -37,255 0.30% 7,192,785
2007-08-31 2007-08-29 1.479 4,752,864 +19,471 0.31% 7,029,925
2007-08-28 2007-08-24 1.494 4,733,393 -29,207 0.30% 7,074,054
2007-08-27 2007-08-23 1.448 4,762,600 +974 0.31% 6,897,569
2007-08-22 2007-08-20 1.402 4,761,626 +15,577 0.31% 6,676,068
2007-08-21 2007-08-17 1.325 4,746,049 +35,049 0.31% 6,288,611
2007-08-20 2007-08-16 1.387 4,711,000 +8,762 0.30% 6,532,504
2007-08-17 2007-08-15 1.433 4,702,238 -32,128 0.30% 6,737,699
2007-08-15 2007-08-13 1.494 4,734,366 -38,943 0.30% 7,075,508
2007-08-14 2007-08-10 1.479 4,773,309 -48,678 0.31% 7,060,165
2007-08-13 2007-08-09 1.541 4,821,987 -162,587 0.31% 7,429,338
2007-08-10 2007-08-08 1.572 4,984,574 +58,415 0.32% 7,833,436
2007-08-09 2007-08-07 1.510 4,926,159 +74,964 0.32% 7,438,041
2007-08-08 2007-08-06 1.541 4,851,195 +107,093 0.31% 7,474,339
2007-08-07 2007-08-03 1.633 4,744,102 -32,128 0.30% 7,747,899
2007-08-06 2007-08-02 1.664 4,776,230 +18,498 0.31% 7,947,546
2007-08-03 2007-08-01 1.664 4,757,732 -36,995 0.31% 7,916,766
2007-08-02 2007-07-31 1.756 4,794,727 +52,572 0.31% 8,421,565
2007-08-01 2007-07-30 1.695 4,742,155 -22,392 0.30% 8,036,973
2007-07-31 2007-07-27 1.726 4,764,547 +254,102 0.31% 8,221,739
2007-07-30 2007-07-26 1.756 4,510,445 -19,471 0.29% 7,922,246
2007-07-27 2007-07-25 1.787 4,529,916 -16,551 0.29% 8,096,032
2007-07-26 2007-07-24 1.818 4,546,467 -14,604 0.29% 8,265,709
2007-07-25 2007-07-23 1.756 4,561,071 -22,230 0.29% 8,011,166
2007-07-24 2007-07-20 1.756 4,583,301 -1,622 0.29% 8,050,212
2007-07-23 2007-07-19 1.756 4,584,923 -6,815 0.29% 8,053,061
2007-07-18 2007-07-16 1.818 4,591,738 -194,714 0.30% 8,348,014
2007-07-17 2007-07-13 1.818 4,786,452 +66,527 0.31% 8,702,014
2007-07-13 2007-07-11 1.849 4,719,925 +184,978 0.30% 8,726,507
2007-07-12 2007-07-10 1.880 4,534,947 +100,278 0.29% 8,524,249
2007-07-11 2007-07-09 1.849 4,434,669 -91,515 0.29% 8,199,107
2007-07-10 2007-07-06 1.787 4,526,184 -19,472 0.29% 8,089,362
2007-07-09 2007-07-05 1.756 4,545,656 +16,551 0.29% 7,984,091
2007-07-06 2007-07-04 1.756 4,529,105 -29,207 0.29% 7,955,021
2007-07-05 2007-07-03 1.726 4,558,312 -18,498 0.29% 7,865,859
2007-07-04 2007-06-29 1.695 4,576,810 +118,775 0.29% 7,756,747
2007-07-03 2007-06-28 1.756 4,458,035 +974 0.29% 7,830,192
2007-06-29 2007-06-27 1.818 4,457,061 -39,916 0.29% 8,103,165
2007-06-28 2007-06-26 1.726 4,496,977 +148,956 0.29% 7,760,019
2007-06-27 2007-06-25 1.664 4,348,021 -114,881 0.28% 7,235,015
2007-06-26 2007-06-22 1.756 4,462,902 0.29% 7,838,740

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top